近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.39, 3410 (0.0) | 19.92, 16571 (+0.16) | 4.95, 55 (-0.16) | 4.95, 27 (+0.17) | 7.25, 20 (-1.01) | 50.15, 25 (+0.43) | 17455 | 6147張 | 75.2 | 74.5 | 76.4 | 73.6 |
2024-12-13 | 0.39, 3407 (+0.02) | 19.76, 16511 (+0.76) | 5.11, 57 (-0.09) | 4.78, 26 (-0.12) | 8.26, 22 (-1.06) | 49.72, 24 (-0.23) | 17376 | 7311張 | 73.5 | 77.7 | 77.8 | 72.9 |
2024-12-06 | 0.37, 3310 (+0.02) | 19.0, 16033 (+1.49) | 5.2, 58 (-0.03) | 4.9, 27 (-0.51) | 9.32, 23 (+1.17) | 49.95, 24 (-2.56) | 16863 | 29881張 | 77.6 | 79.5 | 84.5 | 77.0 |
2024-11-29 | 0.35, 3136 (0.0) | 17.51, 14753 (+0.08) | 5.23, 57 (-0.34) | 5.41, 30 (+0.75) | 8.15, 20 (-0.6) | 52.51, 27 (-0.22) | 15556 | 12864張 | 78.0 | 78.8 | 81.4 | 73.5 |
2024-11-22 | 0.35, 3132 (0.0) | 17.43, 14767 (+0.04) | 5.57, 61 (+0.34) | 4.66, 26 (-0.15) | 8.75, 21 (-0.01) | 52.73, 27 (-0.17) | 15544 | 6817張 | 78.1 | 76.1 | 78.7 | 74.0 |
2024-11-15 | 0.35, 3153 (+0.03) | 17.39, 14834 (+2.55) | 5.23, 58 (-0.06) | 4.81, 27 (-0.11) | 8.76, 20 (-0.39) | 52.9, 27 (-2.32) | 15595 | 33151張 | 75.5 | 74.6 | 83.8 | 73.5 |
2024-11-08 | 0.32, 2885 (0.0) | 14.84, 12721 (+0.13) | 5.29, 58 (+0.03) | 4.92, 28 (-0.44) | 9.15, 23 (+0.23) | 55.22, 29 (-0.05) | 13452 | 2731張 | 74.4 | 77.0 | 77.8 | 74.0 |
2024-11-01 | 0.32, 2894 (0.0) | 14.71, 12661 (+0.04) | 5.26, 57 (-0.16) | 5.36, 30 (+0.78) | 8.92, 22 (-0.22) | 55.27, 29 (-0.47) | 13387 | 3859張 | 77.0 | 78.7 | 78.7 | 73.8 |
2024-10-25 | 0.32, 2885 (0.0) | 14.67, 12657 (+0.37) | 5.42, 59 (+0.14) | 4.58, 26 (+0.12) | 9.14, 23 (-0.54) | 55.74, 29 (-0.31) | 13377 | 4730張 | 77.6 | 80.4 | 81.3 | 76.3 |
2024-10-18 | 0.32, 2876 (0.0) | 14.3, 12428 (+0.29) | 5.28, 57 (+0.37) | 4.46, 26 (-0.18) | 9.68, 24 (-0.31) | 56.05, 29 (-0.38) | 13134 | 4108張 | 80.7 | 81.2 | 83.8 | 79.9 |
2024-10-11 | 0.32, 2888 (0.0) | 14.01, 12262 (+0.11) | 4.91, 54 (+0.23) | 4.64, 28 (+0.07) | 9.99, 25 (-0.64) | 56.43, 29 (+0.24) | 12956 | 3833張 | 81.7 | 85.5 | 85.5 | 80.8 |
2024-10-04 | 0.32, 2899 (0.0) | 13.9, 12230 (+0.22) | 4.68, 52 (-0.15) | 4.57, 27 (-0.21) | 10.63, 26 (+0.66) | 56.19, 29 (-0.57) | 12914 | 4052張 | 84.3 | 90.0 | 90.0 | 83.4 |
2024-09-27 | 0.32, 2932 (0.0) | 13.68, 12205 (+0.11) | 4.83, 53 (+0.06) | 4.78, 28 (+0.27) | 9.97, 24 (-0.36) | 56.76, 30 (+0.29) | 12902 | 14921張 | 90.0 | 99.0 | 100.5 | 89.9 |
2024-09-20 | 0.32, 2867 (0.0) | 13.57, 12028 (-0.21) | 4.77, 53 (-0.23) | 4.51, 26 (+0.56) | 10.33, 25 (+0.61) | 56.47, 30 (-1.04) | 12739 | 15049張 | 98.3 | 96.5 | 101.0 | 94.0 |
2024-09-13 | 0.32, 2891 (0.0) | 13.78, 12152 (-1.04) | 5.0, 55 (-0.72) | 3.95, 22 (-0.68) | 9.72, 24 (+0.85) | 57.51, 31 (+1.96) | 12849 | 21862張 | 96.5 | 96.4 | 102.5 | 92.4 |
2024-09-06 | 0.32, 2905 (-0.01) | 14.82, 12833 (-0.93) | 5.72, 63 (+0.67) | 4.63, 26 (+0.05) | 8.87, 21 (+0.4) | 55.55, 29 (+0.44) | 13561 | 24603張 | 96.4 | 92.0 | 98.8 | 86.9 |
2024-08-30 | 0.33, 2890 (-0.01) | 15.75, 13393 (-0.97) | 5.05, 55 (+0.42) | 4.58, 25 (-0.15) | 8.47, 20 (-0.19) | 55.11, 29 (+0.92) | 14136 | 10646張 | 89.4 | 84.4 | 92.0 | 84.4 |
2024-08-23 | 0.34, 2899 (0.0) | 16.72, 13902 (-0.7) | 4.63, 51 (+0.17) | 4.73, 26 (+0.17) | 8.66, 21 (+0.67) | 54.19, 28 (+0.18) | 14649 | 6518張 | 84.0 | 84.7 | 86.4 | 82.8 |
2024-08-16 | 0.34, 2936 (-0.02) | 17.42, 14399 (-1.24) | 4.46, 49 (+0.15) | 4.56, 26 (+0.34) | 7.99, 20 (-0.44) | 54.01, 28 (+1.92) | 15167 | 12719張 | 85.0 | 78.5 | 86.0 | 78.5 |
2024-08-09 | 0.36, 3016 (0.0) | 18.66, 15178 (-0.29) | 4.31, 47 (-0.33) | 4.22, 24 (+0.35) | 8.43, 20 (+0.19) | 52.09, 26 (+0.13) | 15981 | 4561張 | 77.6 | 78.2 | 78.5 | 68.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.36, 3013 (0.0) | 18.95, 15349 (-0.1) | 4.64, 50 (-0.05) | 3.87, 23 (+0.33) | 8.24, 20 (-0.87) | 51.96, 26 (+0.72) | 16155 | 2732張 | 79.1 | 76.5 | 80.5 | 74.0 |
2024-07-26 | 0.36, 3023 (0.0) | 19.05, 15437 (-0.16) | 4.69, 51 (+0.32) | 3.54, 21 (+0.02) | 9.11, 21 (+0.02) | 51.24, 25 (-0.01) | 16245 | 848張 | 76.5 | 78.1 | 78.2 | 75.2 |
2024-07-19 | 0.36, 3037 (0.0) | 19.21, 15562 (-0.32) | 4.37, 48 (-0.06) | 3.52, 21 (-0.08) | 9.09, 21 (+0.2) | 51.25, 25 (+0.16) | 16374 | 3659張 | 78.2 | 78.4 | 81.4 | 77.6 |
2024-07-12 | 0.36, 3030 (0.0) | 19.53, 15713 (-0.05) | 4.43, 48 (-0.38) | 3.6, 21 (-0.02) | 8.89, 21 (+0.44) | 51.09, 25 (0.0) | 16532 | 2598張 | 78.0 | 77.0 | 78.1 | 75.6 |
2024-07-05 | 0.36, 3015 (0.0) | 19.58, 15751 (+0.06) | 4.81, 52 (-0.16) | 3.62, 21 (+0.1) | 8.45, 19 (-0.55) | 51.09, 24 (+0.46) | 16574 | 1436張 | 76.1 | 75.7 | 76.6 | 74.1 |
2024-06-28 | 0.36, 3017 (-0.01) | 19.52, 15733 (-0.06) | 4.97, 54 (-0.12) | 3.52, 20 (-0.06) | 9.0, 20 (+0.74) | 50.63, 24 (-0.67) | 16554 | 1773張 | 75.7 | 78.0 | 78.0 | 74.2 |
2024-06-21 | 0.37, 3016 (0.0) | 19.58, 15785 (-0.11) | 5.09, 56 (+0.27) | 3.58, 20 (+0.01) | 8.26, 18 (+0.05) | 51.3, 25 (-0.27) | 16602 | 2160張 | 77.5 | 78.4 | 79.2 | 76.2 |
2024-06-14 | 0.37, 3037 (0.0) | 19.69, 15877 (-0.26) | 4.82, 53 (+0.34) | 3.57, 20 (+0.34) | 8.21, 18 (-0.18) | 51.57, 25 (-0.04) | 16688 | 2120張 | 78.6 | 81.0 | 81.5 | 77.9 |
2024-06-07 | 0.37, 3059 (0.0) | 19.95, 16049 (-0.35) | 4.48, 49 (+0.16) | 3.23, 19 (-0.17) | 8.39, 19 (+0.16) | 51.61, 25 (+0.16) | 16870 | 2392張 | 81.2 | 81.3 | 81.5 | 79.1 |
2024-05-31 | 0.37, 3093 (-0.01) | 20.3, 16287 (-0.54) | 4.32, 47 (-0.34) | 3.4, 20 (+0.28) | 8.23, 19 (+0.62) | 51.45, 25 (+0.06) | 17104 | 5232張 | 80.3 | 80.6 | 83.3 | 79.5 |
2024-05-24 | 0.38, 3132 (-0.01) | 20.84, 16650 (-0.63) | 4.66, 51 (+0.45) | 3.12, 18 (-0.7) | 7.61, 18 (+0.11) | 51.39, 25 (+0.67) | 17484 | 4817張 | 80.7 | 78.7 | 80.7 | 78.1 |
2024-05-17 | 0.39, 3161 (-0.01) | 21.47, 16989 (-1.09) | 4.21, 46 (-0.08) | 3.82, 22 (-0.52) | 7.5, 18 (+1.37) | 50.72, 24 (+0.65) | 17824 | 5089張 | 77.8 | 78.9 | 80.0 | 77.3 |
2024-05-10 | 0.4, 3268 (-0.01) | 22.56, 17772 (-1.18) | 4.29, 46 (-0.29) | 4.34, 25 (+0.16) | 6.13, 15 (+1.47) | 50.07, 24 (+0.68) | 18639 | 6846張 | 78.9 | 76.3 | 79.5 | 75.7 |
2024-05-03 | 0.41, 3345 (-0.01) | 23.74, 18557 (-0.89) | 4.58, 48 (-0.22) | 4.18, 24 (+1.1) | 4.66, 12 (+0.22) | 49.39, 24 (+0.01) | 19473 | 6432張 | 76.0 | 74.7 | 77.5 | 73.8 |
2024-04-26 | 0.42, 3365 (0.0) | 24.63, 19084 (-0.48) | 4.8, 50 (+0.34) | 3.08, 18 (-0.06) | 4.44, 11 (-0.03) | 49.38, 24 (-0.03) | 20014 | 6765張 | 73.5 | 71.5 | 74.4 | 70.6 |
2024-04-19 | 0.42, 3368 (0.0) | 25.11, 19407 (-0.41) | 4.46, 48 (+0.58) | 3.14, 18 (+0.1) | 4.47, 11 (+0.05) | 49.41, 24 (-0.01) | 20336 | 5458張 | 70.8 | 68.7 | 72.1 | 68.3 |
2024-04-12 | 0.42, 3379 (-0.01) | 25.52, 19640 (-0.0) | 3.88, 42 (-0.12) | 3.04, 17 (-0.01) | 4.42, 11 (+0.57) | 49.42, 24 (-0.6) | 20576 | 1508張 | 68.9 | 68.0 | 69.7 | 67.7 |
2024-04-03 | 0.43, 3390 (0.0) | 25.52, 19663 (+0.02) | 4.0, 44 (+0.17) | 3.05, 17 (-0.15) | 3.85, 10 (+0.04) | 50.02, 25 (-0.08) | 20596 | 1017張 | 68.0 | 70.3 | 71.0 | 68.0 |
2024-03-29 | 0.43, 3381 (0.0) | 25.5, 19643 (-0.09) | 3.83, 42 (+0.03) | 3.2, 18 (+0.5) | 3.81, 10 (-0.43) | 50.1, 25 (+0.04) | 20574 | 1251張 | 70.4 | 70.7 | 71.3 | 69.3 |
2024-03-22 | 0.43, 3391 (0.0) | 25.59, 19713 (-0.16) | 3.8, 41 (+0.06) | 2.7, 15 (-0.68) | 4.24, 11 (+0.57) | 50.06, 25 (+0.07) | 20637 | 1396張 | 70.4 | 68.2 | 70.6 | 68.2 |
2024-03-15 | 0.43, 3394 (0.0) | 25.75, 19811 (-0.04) | 3.74, 41 (+0.1) | 3.38, 19 (+0.17) | 3.67, 9 (-0.26) | 49.99, 25 (-0.16) | 20736 | 1230張 | 68.2 | 68.3 | 69.9 | 68.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.43, 3412 (0.0) | 25.79, 19903 (-0.12) | 3.64, 40 (-0.25) | 3.21, 19 (+0.26) | 3.93, 10 (+0.05) | 50.15, 25 (+0.01) | 20818 | 2009張 | 68.4 | 71.2 | 71.9 | 68.2 |
2024-03-01 | 0.43, 3433 (0.0) | 25.91, 20032 (-0.1) | 3.89, 42 (+0.11) | 2.95, 17 (-0.01) | 3.88, 10 (-0.08) | 50.14, 25 (-0.06) | 20942 | 1507張 | 71.0 | 71.3 | 72.3 | 70.6 |
2024-02-23 | 0.43, 3445 (0.0) | 26.01, 20154 (-0.08) | 3.78, 42 (+0.01) | 2.96, 17 (+0.03) | 3.96, 10 (+0.02) | 50.2, 25 (+0.08) | 21067 | 3144張 | 71.1 | 73.0 | 73.3 | 71.1 |
2024-02-16 | 0.43, 3414 (0.0) | 26.09, 20162 (-0.03) | 3.77, 41 (-0.11) | 2.93, 17 (-0.15) | 3.94, 10 (+0.37) | 50.12, 25 (0.0) | 21079 | 1227張 | 72.3 | 67.8 | 72.3 | 67.4 |
2024-02-07 | 0.43, 3422 (0.0) | 26.12, 20201 (-0.05) | 3.88, 42 (+0.4) | 3.08, 17 (-0.15) | 3.57, 9 (0.0) | 50.12, 25 (-0.19) | 21122 | 344張 | 67.7 | 68.2 | 68.4 | 67.7 |
2024-02-02 | 0.43, 3432 (0.0) | 26.17, 20228 (-0.18) | 3.48, 38 (-0.16) | 3.23, 18 (+0.92) | 3.57, 9 (-0.63) | 50.31, 25 (-0.01) | 21142 | 844張 | 68.4 | 69.6 | 69.6 | 68.2 |
2024-01-26 | 0.43, 3440 (0.0) | 26.35, 20344 (-0.12) | 3.64, 40 (+0.03) | 2.31, 14 (+0.08) | 4.2, 11 (+0.01) | 50.32, 25 (0.0) | 21259 | 696張 | 69.6 | 68.8 | 70.1 | 68.3 |
2024-01-19 | 0.43, 3453 (0.0) | 26.47, 20441 (+0.11) | 3.61, 39 (-0.16) | 2.23, 14 (-0.02) | 4.19, 11 (+0.02) | 50.32, 25 (-0.03) | 21352 | 1158張 | 68.3 | 69.8 | 70.7 | 67.5 |
2024-01-12 | 0.43, 3435 (0.0) | 26.36, 20401 (-0.05) | 3.77, 40 (+0.12) | 2.25, 14 (-0.04) | 4.17, 11 (-0.01) | 50.35, 25 (-0.07) | 21314 | 907張 | 69.6 | 71.5 | 71.6 | 68.9 |
2024-01-05 | 0.43, 3457 (-0.01) | 26.41, 20462 (+0.02) | 3.65, 39 (+0.14) | 2.29, 14 (-0.2) | 4.18, 11 (-0.04) | 50.42, 25 (-0.03) | 21367 | 689張 | 71.3 | 72.3 | 72.9 | 70.7 |
2023-12-29 | 0.44, 3463 (0.0) | 26.39, 20470 (-0.12) | 3.51, 38 (+0.04) | 2.49, 15 (+0.03) | 4.22, 11 (-0.01) | 50.45, 25 (0.0) | 21371 | 841張 | 71.9 | 71.6 | 72.4 | 71.0 |
2023-12-22 | 0.44, 3460 (0.0) | 26.51, 20527 (-0.03) | 3.47, 38 (-0.08) | 2.46, 15 (+0.35) | 4.23, 11 (-0.24) | 50.45, 25 (+0.05) | 21427 | 1875張 | 71.6 | 74.0 | 74.0 | 70.9 |
2023-12-15 | 0.44, 3482 (0.0) | 26.54, 20592 (-0.13) | 3.55, 39 (-0.03) | 2.11, 13 (-0.26) | 4.47, 12 (+0.34) | 50.4, 25 (+0.14) | 21494 | 1601張 | 72.6 | 72.0 | 73.3 | 71.5 |
2023-12-08 | 0.44, 3508 (0.0) | 26.67, 20725 (0.0) | 3.58, 39 (-0.19) | 2.37, 14 (+0.14) | 4.13, 11 (+0.07) | 50.26, 25 (-0.01) | 21632 | 1814張 | 71.7 | 72.8 | 74.2 | 71.5 |
2023-12-01 | 0.44, 3520 (-0.01) | 26.67, 20842 (-0.38) | 3.77, 41 (+0.01) | 2.23, 13 (+0.18) | 4.06, 11 (+0.28) | 50.27, 25 (+0.08) | 21753 | 1524張 | 72.8 | 71.8 | 73.4 | 71.1 |
2023-11-24 | 0.45, 3534 (0.0) | 27.05, 21072 (-0.18) | 3.76, 40 (+0.08) | 2.05, 12 (+0.08) | 3.78, 11 (-0.05) | 50.19, 25 (+0.07) | 21992 | 1404張 | 71.8 | 70.8 | 72.2 | 70.4 |
2023-11-17 | 0.45, 3554 (0.0) | 27.23, 21225 (-0.27) | 3.68, 39 (-0.11) | 1.97, 12 (+0.21) | 3.83, 11 (-0.23) | 50.12, 25 (+0.24) | 22142 | 1528張 | 70.5 | 69.6 | 70.7 | 68.0 |
2023-11-10 | 0.45, 3567 (0.0) | 27.5, 21394 (-0.07) | 3.79, 41 (-0.01) | 1.76, 11 (+0.13) | 4.06, 11 (+0.03) | 49.88, 25 (0.0) | 22312 | 790張 | 68.9 | 68.5 | 69.8 | 68.5 |
2023-11-03 | 0.45, 3580 (0.0) | 27.57, 21488 (-0.01) | 3.8, 41 (+0.21) | 1.63, 10 (0.0) | 4.03, 11 (-0.05) | 49.88, 25 (-0.04) | 22403 | 1555張 | 68.4 | 68.5 | 69.0 | 66.5 |
2023-10-27 | 0.45, 3595 (0.0) | 27.58, 21526 (-0.04) | 3.59, 39 (-0.02) | 1.63, 10 (-0.28) | 4.08, 11 (+0.44) | 49.92, 25 (-0.17) | 22442 | 1286張 | 68.0 | 67.8 | 69.3 | 67.8 |
2023-10-20 | 0.45, 3583 (0.0) | 27.62, 21573 (+0.18) | 3.61, 39 (+0.12) | 1.91, 11 (-0.03) | 3.64, 10 (-0.13) | 50.09, 25 (-0.1) | 22483 | 2886張 | 68.5 | 70.8 | 72.4 | 68.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.45, 3584 (0.0) | 27.44, 21491 (+0.06) | 3.49, 38 (-0.34) | 1.94, 12 (-0.2) | 3.77, 10 (+0.36) | 50.19, 25 (-0.04) | 22398 | 1073張 | 70.7 | 72.5 | 72.9 | 70.5 |
2023-10-06 | 0.45, 3598 (0.0) | 27.38, 21522 (-0.08) | 3.83, 42 (+0.23) | 2.14, 12 (+0.2) | 3.41, 9 (-0.26) | 50.23, 25 (0.0) | 22431 | 1304張 | 71.5 | 72.4 | 73.8 | 71.4 |
2023-09-28 | 0.45, 3604 (0.0) | 27.46, 21607 (-0.03) | 3.6, 39 (+0.04) | 1.94, 11 (-0.13) | 3.67, 10 (-0.1) | 50.23, 25 (+0.09) | 22516 | 1426張 | 72.2 | 72.9 | 74.1 | 71.6 |
2023-09-22 | 0.45, 3609 (+0.01) | 27.49, 21606 (+0.89) | 3.56, 39 (-0.49) | 2.07, 12 (-0.04) | 3.77, 10 (-0.43) | 50.14, 25 (-0.16) | 22516 | 3149張 | 73.0 | 74.8 | 74.8 | 71.6 |
2023-09-15 | 0.44, 3614 (-0.01) | 26.6, 21025 (-0.09) | 4.05, 44 (+0.1) | 2.11, 13 (+0.06) | 4.2, 11 (+0.24) | 50.3, 25 (-0.46) | 21924 | 6954張 | 74.8 | 72.0 | 75.7 | 70.4 |
2023-09-08 | 0.45, 3609 (0.0) | 26.69, 21101 (+0.35) | 3.95, 42 (+0.51) | 2.05, 12 (-0.05) | 3.96, 11 (+0.3) | 50.76, 26 (-0.91) | 21990 | 2535張 | 71.8 | 72.6 | 73.6 | 71.3 |
2023-09-01 | 0.45, 3610 (+0.01) | 26.34, 20942 (+0.29) | 3.44, 37 (-0.59) | 2.1, 13 (+0.36) | 3.66, 10 (-0.72) | 51.67, 27 (+0.46) | 21824 | 3695張 | 72.2 | 71.1 | 73.6 | 69.7 |
2023-08-25 | 0.44, 3594 (-0.01) | 26.05, 20747 (+0.07) | 4.03, 42 (+0.26) | 1.74, 11 (-0.36) | 4.38, 12 (-0.87) | 51.21, 26 (+0.67) | 21628 | 2866張 | 70.6 | 71.3 | 71.8 | 69.7 |
2023-08-18 | 0.45, 3639 (0.0) | 25.98, 20803 (-0.01) | 3.77, 39 (+0.05) | 2.1, 13 (-0.05) | 5.25, 13 (0.0) | 50.54, 25 (+0.02) | 21677 | 2597張 | 71.5 | 72.0 | 72.7 | 70.5 |
2023-08-11 | 0.45, 3663 (0.0) | 25.99, 20932 (+0.17) | 3.72, 39 (+0.04) | 2.15, 13 (-0.43) | 5.25, 13 (+0.92) | 50.52, 25 (-0.82) | 21801 | 4059張 | 72.0 | 76.7 | 78.7 | 71.9 |
2023-08-04 | 0.45, 3691 (+0.01) | 25.82, 20881 (+0.69) | 3.68, 38 (+0.05) | 2.58, 15 (-0.62) | 4.33, 12 (-0.23) | 51.34, 26 (-0.2) | 21731 | 3271張 | 77.3 | 81.0 | 81.5 | 76.1 |
2023-07-28 | 0.44, 3652 (0.0) | 25.13, 20347 (+0.18) | 3.63, 39 (-0.15) | 3.2, 19 (+0.43) | 4.56, 12 (-0.4) | 51.54, 26 (-0.14) | 21190 | 8700張 | 80.0 | 78.7 | 82.8 | 76.1 |
2023-07-21 | 0.44, 3648 (+0.01) | 24.95, 20305 (+0.47) | 3.78, 39 (+0.12) | 2.77, 16 (-0.58) | 4.96, 13 (-0.1) | 51.68, 26 (-0.08) | 21109 | 7370張 | 78.6 | 80.8 | 84.4 | 78.5 |
2023-07-14 | 0.43, 3614 (0.0) | 24.48, 20104 (+0.49) | 3.66, 39 (+0.11) | 3.35, 20 (+0.21) | 5.06, 13 (-0.13) | 51.76, 26 (-0.73) | 20905 | 6591張 | 80.5 | 83.5 | 83.5 | 80.0 |
2023-07-07 | 0.43, 3647 (0.0) | 23.99, 19922 (+0.05) | 3.55, 39 (-0.17) | 3.14, 19 (-0.5) | 5.19, 14 (+0.84) | 52.49, 27 (-0.01) | 20716 | 8213張 | 82.0 | 83.8 | 85.9 | 81.5 |
2023-06-30 | 0.43, 3636 (+0.01) | 23.94, 19839 (+0.37) | 3.72, 40 (+0.33) | 3.64, 21 (-0.84) | 4.35, 12 (+0.38) | 52.5, 27 (+0.01) | 20659 | 10955張 | 82.8 | 87.0 | 87.4 | 80.5 |
2023-06-21 | 0.42, 3606 (-0.01) | 23.57, 19706 (-0.05) | 3.39, 37 (-0.51) | 4.48, 25 (+0.21) | 3.97, 11 (-0.02) | 52.49, 27 (+0.33) | 20541 | 8890張 | 87.7 | 84.2 | 88.0 | 82.5 |
2023-06-16 | 0.43, 3598 (+0.01) | 23.62, 19784 (-0.27) | 3.9, 42 (+0.37) | 4.27, 23 (+0.39) | 3.99, 11 (+0.34) | 52.16, 27 (-0.41) | 20624 | 23951張 | 84.3 | 86.0 | 88.9 | 83.7 |
2023-06-09 | 0.42, 3509 (0.0) | 23.89, 19822 (-0.02) | 3.53, 37 (+0.03) | 3.88, 21 (-0.2) | 3.65, 10 (-2.16) | 52.57, 28 (+1.88) | 20684 | 23193張 | 84.9 | 81.2 | 85.5 | 80.4 |
2023-06-02 | 0.42, 3455 (0.0) | 23.91, 19601 (-0.24) | 3.5, 38 (+0.16) | 4.08, 23 (+0.24) | 5.81, 14 (+0.77) | 50.69, 25 (-0.73) | 20439 | 10925張 | 81.0 | 78.3 | 83.0 | 77.7 |
2023-05-26 | 0.42, 3469 (0.0) | 24.15, 19818 (+1.28) | 3.34, 36 (+0.1) | 3.84, 22 (-0.59) | 5.04, 13 (-0.02) | 51.42, 26 (-1.07) | 20663 | 11546張 | 78.1 | 78.6 | 81.4 | 77.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.42, 3412 (0.0) | 22.87, 18854 (-1.1) | 3.24, 35 (-0.19) | 4.43, 24 (+0.98) | 5.06, 14 (+0.91) | 52.49, 27 (-0.02) | 19684 | 21440張 | 78.6 | 72.6 | 83.7 | 71.6 |
2023-05-12 | 0.42, 3422 (0.0) | 23.97, 19486 (-0.02) | 3.43, 38 (0.0) | 3.45, 20 (+0.24) | 4.15, 11 (-0.52) | 52.51, 26 (+0.11) | 20358 | 3395張 | 72.6 | 77.4 | 78.0 | 71.6 |
2023-05-05 | 0.42, 3440 (0.0) | 23.99, 19595 (+0.01) | 3.43, 39 (+0.16) | 3.21, 19 (-0.25) | 4.67, 12 (-0.07) | 52.4, 26 (+0.07) | 20459 | 3197張 | 77.1 | 76.0 | 77.7 | 76.0 |
2023-04-28 | 0.42, 3432 (+0.01) | 23.98, 19588 (-0.08) | 3.27, 37 (-0.09) | 3.46, 21 (+0.29) | 4.74, 12 (-0.2) | 52.33, 26 (0.0) | 20445 | 5927張 | 75.9 | 76.6 | 78.6 | 74.7 |
2023-04-21 | 0.41, 3439 (+0.01) | 24.06, 19625 (+0.85) | 3.36, 37 (-0.39) | 3.17, 18 (+0.67) | 4.94, 12 (-0.26) | 52.33, 26 (-0.71) | 20470 | 17938張 | 76.3 | 77.8 | 81.0 | 75.6 |
2023-04-14 | 0.4, 3272 (0.0) | 23.21, 18624 (-0.1) | 3.75, 41 (+0.28) | 2.5, 15 (0.0) | 5.2, 14 (+0.6) | 53.04, 27 (-0.98) | 19473 | 10012張 | 77.8 | 70.2 | 79.5 | 70.0 |
2023-04-07 | 0.4, 3247 (0.0) | 23.31, 18622 (+0.13) | 3.47, 38 (-0.09) | 2.5, 15 (+0.16) | 4.6, 13 (-1.6) | 54.02, 27 (+1.53) | 19465 | 989張 | 70.0 | 71.4 | 71.4 | 69.5 |
2023-03-31 | 0.4, 3240 (0.0) | 23.18, 18548 (-0.03) | 3.56, 39 (-0.03) | 2.34, 14 (-0.2) | 6.2, 16 (+0.39) | 52.49, 26 (+0.01) | 19400 | 1306張 | 71.5 | 72.0 | 72.2 | 70.0 |
2023-03-24 | 0.4, 3230 (0.0) | 23.21, 18543 (+0.04) | 3.59, 39 (-0.02) | 2.54, 15 (-0.24) | 5.81, 15 (+0.05) | 52.48, 26 (+0.07) | 19396 | 1300張 | 72.0 | 70.2 | 72.1 | 69.5 |
2023-03-17 | 0.4, 3226 (0.0) | 23.17, 18488 (+0.14) | 3.61, 40 (+0.02) | 2.78, 16 (-0.01) | 5.76, 15 (-0.39) | 52.41, 26 (-0.01) | 19341 | 2399張 | 69.8 | 70.3 | 71.9 | 69.1 |
2023-03-10 | 0.4, 3229 (0.0) | 23.03, 18491 (+0.06) | 3.59, 39 (-0.04) | 2.79, 17 (-0.47) | 6.15, 16 (+0.62) | 52.42, 26 (+0.01) | 19326 | 5347張 | 72.7 | 72.8 | 77.1 | 72.5 |
2023-03-03 | 0.4, 3204 (0.0) | 22.97, 18400 (+0.17) | 3.63, 39 (+0.05) | 3.26, 19 (-0.2) | 5.53, 14 (+0.68) | 52.41, 26 (-0.65) | 19252 | 1001張 | 72.7 | 72.1 | 73.4 | 71.6 |
2023-02-24 | 0.4, 3191 (0.0) | 22.8, 18290 (-0.13) | 3.58, 38 (-0.13) | 3.46, 20 (-0.03) | 4.85, 13 (+0.93) | 53.06, 27 (-0.81) | 19142 | 2034張 | 71.8 | 71.8 | 74.1 | 71.7 |
2023-02-17 | 0.4, 3166 (0.0) | 22.93, 18332 (+0.09) | 3.71, 39 (-0.15) | 3.49, 20 (-0.18) | 3.92, 11 (-0.01) | 53.87, 28 (+0.01) | 19177 | 1167張 | 71.8 | 71.1 | 72.4 | 70.4 |
2023-02-10 | 0.4, 3168 (0.0) | 22.84, 18269 (-0.28) | 3.86, 41 (+0.05) | 3.67, 20 (-0.82) | 3.93, 11 (+0.41) | 53.86, 28 (+0.66) | 19108 | 1536張 | 71.1 | 73.0 | 73.4 | 71.1 |
2023-02-03 | 0.4, 3173 (0.0) | 23.12, 18478 (-0.26) | 3.81, 41 (+0.12) | 4.49, 24 (+0.39) | 3.52, 9 (-0.03) | 53.2, 27 (-0.04) | 19326 | 2500張 | 73.0 | 69.3 | 73.4 | 69.0 |
2023-01-19 | 0.4, 3180 (0.0) | 23.38, 18616 (+0.08) | 3.69, 40 (-0.09) | 4.1, 22 (+0.27) | 3.55, 9 (-0.32) | 53.24, 27 (+0.04) | 19476 | 597張 | 68.0 | 68.4 | 68.6 | 67.5 |
2023-01-13 | 0.4, 3186 (0.0) | 23.3, 18608 (+0.02) | 3.78, 41 (-0.23) | 3.83, 21 (+0.43) | 3.87, 10 (-0.16) | 53.2, 27 (-0.07) | 19463 | 1702張 | 68.4 | 71.8 | 72.2 | 68.4 |
2023-01-06 | 0.4, 3191 (0.0) | 23.28, 18604 (-0.08) | 4.01, 43 (+0.17) | 3.4, 19 (-0.1) | 4.03, 11 (+0.09) | 53.27, 27 (-0.06) | 19457 | 700張 | 71.3 | 70.3 | 71.3 | 70.1 |
2022-12-30 | 0.4, 3202 (0.0) | 23.36, 18673 (-0.02) | 3.84, 41 (-0.2) | 3.5, 19 (-0.29) | 3.94, 11 (+0.29) | 53.33, 27 (+0.02) | 19527 | 1012張 | 70.2 | 71.5 | 71.5 | 68.3 |
2022-12-23 | 0.4, 3190 (0.0) | 23.38, 18665 (+0.04) | 4.04, 43 (-0.22) | 3.79, 20 (+0.23) | 3.65, 10 (-0.82) | 53.31, 27 (+0.68) | 19510 | 1166張 | 70.4 | 71.8 | 72.3 | 69.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.4, 3195 (0.0) | 23.34, 18689 (-0.01) | 4.26, 45 (+0.23) | 3.56, 19 (-0.24) | 4.47, 12 (0.0) | 52.63, 26 (+0.06) | 19530 | 1339張 | 72.2 | 72.0 | 73.7 | 71.5 |
2022-12-09 | 0.4, 3199 (0.0) | 23.35, 18717 (+0.08) | 4.03, 43 (+0.53) | 3.8, 21 (-0.36) | 4.47, 12 (+0.07) | 52.57, 26 (-0.15) | 19561 | 2489張 | 72.0 | 75.1 | 76.3 | 71.6 |
2022-12-02 | 0.4, 3210 (-0.01) | 23.27, 18715 (-0.07) | 3.5, 38 (-0.68) | 4.16, 24 (+0.89) | 4.4, 11 (-0.29) | 52.72, 26 (-0.06) | 19557 | 3174張 | 75.0 | 73.1 | 75.9 | 72.5 |
2022-11-25 | 0.41, 3221 (0.0) | 23.34, 18744 (-0.17) | 4.18, 45 (+0.1) | 3.27, 19 (-0.45) | 4.69, 12 (+0.23) | 52.78, 26 (+0.17) | 19582 | 2816張 | 73.1 | 73.0 | 74.3 | 71.2 |
2022-11-18 | 0.41, 3217 (0.0) | 23.51, 18836 (+0.17) | 4.08, 44 (-0.16) | 3.72, 21 (+0.18) | 4.46, 11 (-0.8) | 52.61, 26 (+0.48) | 19667 | 3752張 | 72.6 | 71.1 | 73.3 | 70.7 |
2022-11-11 | 0.41, 3239 (0.0) | 23.34, 18756 (-0.25) | 4.24, 46 (+0.2) | 3.54, 20 (-0.25) | 5.26, 13 (+0.81) | 52.13, 25 (-0.38) | 19581 | 3543張 | 70.7 | 71.0 | 73.3 | 70.3 |
2022-11-04 | 0.41, 3257 (0.0) | 23.59, 18967 (-0.14) | 4.04, 44 (-0.19) | 3.79, 22 (+0.34) | 4.45, 11 (+0.46) | 52.51, 26 (-0.18) | 19802 | 2882張 | 70.9 | 68.0 | 71.2 | 67.5 |
2022-10-28 | 0.41, 3243 (0.0) | 23.73, 19066 (-0.04) | 4.23, 45 (+0.18) | 3.45, 19 (-0.03) | 3.99, 10 (-0.31) | 52.69, 25 (+0.32) | 19915 | 2713張 | 66.8 | 68.4 | 69.1 | 66.1 |
2022-10-21 | 0.41, 3230 (0.0) | 23.77, 19086 (+0.13) | 4.05, 43 (+0.01) | 3.48, 19 (-0.16) | 4.3, 11 (+0.77) | 52.37, 25 (-0.91) | 19936 | 3810張 | 67.0 | 67.0 | 70.5 | 66.5 |
2022-10-14 | 0.41, 3230 (0.0) | 23.64, 19001 (+0.07) | 4.04, 43 (-0.23) | 3.64, 20 (+0.11) | 3.53, 9 (-0.81) | 53.28, 26 (+0.61) | 19849 | 3622張 | 69.8 | 72.1 | 72.1 | 66.7 |
2022-10-07 | 0.41, 3240 (0.0) | 23.57, 19016 (+0.11) | 4.27, 46 (+0.11) | 3.53, 19 (+0.04) | 4.34, 12 (-0.27) | 52.67, 25 (-0.07) | 19852 | 3504張 | 73.3 | 70.3 | 74.8 | 70.1 |
2022-09-30 | 0.41, 3251 (0.0) | 23.46, 19054 (-0.1) | 4.16, 44 (+0.27) | 3.49, 19 (+0.68) | 4.61, 13 (-0.94) | 52.74, 25 (-0.08) | 19888 | 5230張 | 71.3 | 75.5 | 75.5 | 68.7 |
2022-09-23 | 0.41, 3249 (0.0) | 23.56, 19147 (+0.46) | 3.89, 42 (-0.19) | 2.81, 16 (-0.14) | 5.55, 16 (+0.81) | 52.82, 25 (-1.07) | 19961 | 4629張 | 76.5 | 79.1 | 80.2 | 76.0 |
2022-09-16 | 0.41, 3226 (+0.01) | 23.1, 18787 (-0.2) | 4.08, 43 (-0.09) | 2.95, 17 (+0.23) | 4.74, 14 (-1.43) | 53.89, 27 (+1.59) | 19590 | 7092張 | 79.4 | 77.8 | 82.8 | 75.7 |
2022-09-08 | 0.4, 3219 (0.0) | 23.3, 18910 (+0.39) | 4.17, 45 (+0.14) | 2.72, 16 (-0.69) | 6.17, 17 (+0.91) | 52.3, 25 (-1.14) | 19725 | 6126張 | 76.8 | 81.6 | 82.1 | 75.0 |
2022-09-02 | 0.4, 3193 (+0.01) | 22.91, 18806 (+1.29) | 4.03, 43 (-0.17) | 3.41, 19 (-0.41) | 5.26, 15 (-0.48) | 53.44, 26 (-0.41) | 19595 | 8488張 | 82.1 | 84.0 | 84.7 | 81.5 |
2022-08-26 | 0.39, 3166 (0.0) | 21.62, 17942 (-0.59) | 4.2, 44 (+0.07) | 3.82, 20 (+0.41) | 5.74, 16 (-0.44) | 53.85, 26 (+0.82) | 18715 | 13378張 | 86.6 | 83.1 | 88.1 | 81.3 |
2022-08-19 | 0.39, 3193 (-0.01) | 22.21, 18304 (+0.21) | 4.13, 44 (+0.91) | 3.41, 19 (-0.78) | 6.18, 16 (+1.29) | 53.03, 25 (-1.2) | 19095 | 10161張 | 83.9 | 83.2 | 85.5 | 82.6 |
2022-08-12 | 0.4, 3179 (0.0) | 22.0, 18087 (+0.36) | 3.22, 35 (-0.17) | 4.19, 24 (+0.62) | 4.89, 14 (-2.29) | 54.23, 27 (+1.43) | 18889 | 8574張 | 82.6 | 82.7 | 83.8 | 80.9 |
2022-08-05 | 0.4, 3193 (0.0) | 21.64, 17862 (-0.27) | 3.39, 37 (-0.24) | 3.57, 20 (-0.12) | 7.18, 18 (+0.73) | 52.8, 25 (-0.14) | 18658 | 8537張 | 81.8 | 83.1 | 84.1 | 79.5 |
2022-07-29 | 0.4, 3189 (0.0) | 21.91, 18059 (+0.08) | 3.63, 40 (-0.55) | 3.69, 21 (-0.69) | 6.45, 17 (+1.2) | 52.94, 26 (+0.41) | 18861 | 13890張 | 83.8 | 80.0 | 84.6 | 79.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.4, 3190 (-0.01) | 21.83, 17976 (+0.35) | 4.18, 45 (+0.24) | 4.38, 25 (-0.26) | 5.25, 14 (-0.29) | 52.53, 26 (-0.02) | 18807 | 24422張 | 80.6 | 78.3 | 82.8 | 76.8 |
2022-07-15 | 0.41, 3182 (0.0) | 21.48, 17544 (-0.16) | 3.94, 44 (+0.08) | 4.64, 26 (-0.06) | 5.54, 15 (-0.46) | 52.55, 26 (+0.57) | 18363 | 5422張 | 77.4 | 73.8 | 77.4 | 70.2 |
2022-07-08 | 0.41, 3194 (0.0) | 21.64, 17665 (-0.06) | 3.86, 43 (-0.01) | 4.7, 27 (-0.03) | 6.0, 15 (+0.32) | 51.98, 25 (-0.1) | 18490 | 4807張 | 73.2 | 70.0 | 73.9 | 68.0 |
2022-07-01 | 0.41, 3199 (0.0) | 21.7, 17773 (-0.18) | 3.87, 42 (-0.08) | 4.73, 26 (+0.81) | 5.68, 14 (-1.12) | 52.08, 25 (+0.73) | 18599 | 4862張 | 69.8 | 75.6 | 77.1 | 69.4 |
2022-06-24 | 0.41, 3196 (0.0) | 21.88, 17876 (-0.09) | 3.95, 43 (-0.19) | 3.92, 22 (-0.18) | 6.8, 16 (+0.8) | 51.35, 24 (-0.72) | 18705 | 4679張 | 74.0 | 73.9 | 74.6 | 69.9 |
2022-06-17 | 0.41, 3223 (0.0) | 21.97, 18011 (-0.23) | 4.14, 44 (-0.3) | 4.1, 23 (-0.01) | 6.0, 15 (+1.29) | 52.07, 25 (-0.67) | 18826 | 5049張 | 73.5 | 74.8 | 77.6 | 73.0 |
2022-06-10 | 0.41, 3221 (0.0) | 22.2, 18147 (+0.08) | 4.44, 47 (+0.14) | 4.11, 22 (-0.63) | 4.71, 12 (-0.4) | 52.74, 26 (+0.67) | 18965 | 3752張 | 77.5 | 77.0 | 79.3 | 76.8 |
2022-06-02 | 0.41, 3232 (-0.01) | 22.12, 18106 (-0.37) | 4.3, 47 (+0.17) | 4.74, 26 (+0.51) | 5.11, 12 (+1.3) | 52.07, 25 (-1.45) | 18913 | 4618張 | 76.6 | 74.8 | 79.0 | 73.8 |
2022-05-27 | 0.42, 3253 (0.0) | 22.49, 18309 (-0.06) | 4.13, 44 (-0.07) | 4.23, 22 (-0.19) | 3.81, 10 (+0.3) | 53.52, 27 (-0.14) | 19115 | 2821張 | 73.1 | 73.2 | 73.4 | 70.6 |
2022-05-20 | 0.42, 3257 (0.0) | 22.55, 18369 (+0.35) | 4.2, 45 (+0.03) | 4.42, 24 (+0.6) | 3.51, 9 (-2.55) | 53.66, 27 (+1.44) | 19169 | 7023張 | 72.3 | 69.8 | 74.3 | 68.8 |
2022-05-13 | 0.42, 3255 (0.0) | 22.2, 18167 (-0.09) | 4.17, 45 (-0.09) | 3.82, 21 (+0.49) | 6.06, 15 (-1.4) | 52.22, 25 (+0.74) | 18966 | 4934張 | 68.7 | 70.6 | 70.6 | 66.0 |
2022-05-06 | 0.42, 3267 (0.0) | 22.29, 18259 (-0.0) | 4.26, 47 (+0.1) | 3.33, 18 (+0.07) | 7.46, 18 (-0.03) | 51.48, 24 (+0.01) | 19032 | 2017張 | 70.8 | 72.3 | 74.8 | 70.7 |
2022-04-29 | 0.42, 3272 (+0.01) | 22.29, 18278 (0.0) | 4.16, 45 (-0.23) | 3.26, 18 (+0.26) | 7.49, 18 (-0.01) | 51.47, 24 (-0.07) | 19056 | 4872張 | 72.3 | 77.5 | 77.9 | 69.4 |
2022-04-22 | 0.41, 3279 (0.0) | 22.29, 18466 (+0.18) | 4.39, 47 (+0.52) | 3.0, 16 (-0.42) | 7.5, 18 (+1.23) | 51.54, 24 (-1.48) | 19252 | 4054張 | 79.4 | 80.5 | 81.4 | 77.6 |
2022-04-15 | 0.41, 3224 (+0.01) | 22.11, 18317 (+0.79) | 3.87, 43 (-0.2) | 3.42, 18 (+0.45) | 6.27, 16 (+0.31) | 53.02, 26 (-1.8) | 19085 | 6254張 | 80.4 | 82.9 | 82.9 | 77.3 |
2022-04-08 | 0.4, 3197 (0.0) | 21.32, 17919 (+0.08) | 4.07, 45 (-0.27) | 2.97, 16 (+0.37) | 5.96, 15 (-0.8) | 54.82, 27 (+0.5) | 18665 | 4022張 | 82.7 | 86.2 | 87.8 | 82.3 |
2022-04-01 | 0.4, 3202 (0.0) | 21.24, 17880 (+0.64) | 4.34, 48 (-0.21) | 2.6, 14 (-1.1) | 6.76, 17 (+0.53) | 54.32, 27 (-0.25) | 18619 | 9558張 | 86.1 | 88.4 | 90.0 | 84.7 |
2022-03-25 | 0.4, 3172 (0.0) | 20.6, 17386 (-0.19) | 4.55, 50 (+0.33) | 3.7, 21 (-0.23) | 6.23, 16 (-0.72) | 54.57, 27 (+0.77) | 18120 | 9604張 | 86.9 | 83.4 | 90.1 | 82.4 |
2022-03-18 | 0.4, 3166 (+0.01) | 20.79, 17428 (+0.3) | 4.22, 48 (+0.3) | 3.93, 23 (-0.17) | 6.95, 18 (+0.01) | 53.8, 26 (-0.39) | 18163 | 2855張 | 83.4 | 83.4 | 84.0 | 80.1 |