- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.6 (-0.8%) | 10229 | 90 | 14 | -4 | 3 | 0.14% | 26.29 (0.23) | 930 (-16.26%) | 0.6% | 8.96% | 29.26% |
| 2024-11-19 | 75.2 (1.48%) | 10139 | -12 | 18 | -1 | 0 | 0.18% | 26.06 (-0.03) | 1110 (-30.02%) | 0.71% | 15.87% | 30.01% |
| 2024-11-18 | 74.1 (-1.85%) | 10151 | -128 | 19 | -43 | 0 | 0.19% | 26.09 (-0.33) | 1587 (-55.57%) | 1.02% | 18.39% | 29.58% |
| 2024-11-15 | 75.5 (-3.21%) | 10279 | -528 | 62 | 5 | 0 | 0.6% | 26.42 (-1.35) | 3572 (-47.09%) | 2.29% | 21.29% | 29.01% |
| 2024-11-14 | 78.0 (-4.88%) | 10807 | 153 | 57 | 9 | 0 | 0.53% | 27.77 (0.39) | 6752 (-42.24%) | 4.34% | 19.75% | 27.22% |
| 2024-11-13 | 82.0 (6.22%) | 10654 | -155 | 48 | 23 | 1 | 0.45% | 27.38 (-0.4) | 11690 (132.07%) | 7.51% | 15.68% | 23.48% |
| 2024-11-12 | 77.2 (-5.28%) | 10809 | -282 | 25 | -3 | 0 | 0.23% | 27.78 (-0.72) | 5037 (-17.4%) | 3.24% | 8.37% | 16.68% |
| 2024-11-11 | 81.5 (9.54%) | 11091 | 2317 | 28 | 17 | 0 | 0.25% | 28.5 (5.95) | 6098 (421.27%) | 3.92% | 5.38% | 13.83% |
| 2024-11-08 | 74.4 (-2.62%) | 8774 | 114 | 11 | -1 | 0 | 0.13% | 22.55 (0.3) | 1169 (180.85%) | 0.75% | 1.75% | 10.55% |
| 2024-11-07 | 76.4 (2.0%) | 8660 | -19 | 12 | 1 | 0 | 0.14% | 22.25 (-0.05) | 416 (35.51%) | 0.27% | 1.39% | 10.63% |
| 2024-11-06 | 74.9 (-0.4%) | 8679 | 13 | 11 | -2 | 0 | 0.13% | 22.3 (0.03) | 307 (-18.43%) | 0.2% | 1.87% | 10.87% |
| 2024-11-05 | 75.2 (-0.4%) | 8666 | 25 | 13 | 1 | 0 | 0.15% | 22.27 (0.06) | 376 (-18.21%) | 0.24% | 2.45% | 11.16% |
| 2024-11-04 | 75.5 (-1.95%) | 8641 | 21 | 12 | -1 | 0 | 0.14% | 22.21 (0.06) | 460 (-23.1%) | 0.3% | 2.77% | 12.04% |
| 2024-11-01 | 77.0 (1.45%) | 8620 | 56 | 13 | 2 | 0 | 0.15% | 22.15 (0.14) | 599 (-48.42%) | 0.38% | 2.7% | 12.39% |
| 2024-10-30 | 75.9 (1.74%) | 8564 | 16 | 11 | 1 | 0 | 0.13% | 22.01 (0.04) | 1161 (-4.44%) | 0.75% | 2.93% | 12.84% |
| 2024-10-29 | 74.6 (-2.23%) | 8548 | 13 | 10 | -5 | 0 | 0.12% | 21.97 (0.04) | 1215 (37.55%) | 0.78% | 2.75% | 13.35% |
| 2024-10-28 | 76.3 (-1.68%) | 8535 | -121 | 15 | -6 | 0 | 0.18% | 21.93 (-0.31) | 883 (157.39%) | 0.57% | 3.32% | 15.06% |
| 2024-10-25 | 77.6 (0.13%) | 8656 | 8 | 21 | -1 | 0 | 0.24% | 22.24 (0.02) | 343 (-64.29%) | 0.22% | 3.04% | 16.49% |
| 2024-10-24 | 77.5 (-0.9%) | 8648 | 35 | 22 | 0 | 0 | 0.25% | 22.22 (0.09) | 961 (9.02%) | 0.62% | 3.26% | 17.35% |
| 2024-10-23 | 78.2 (0.9%) | 8613 | 47 | 22 | 1 | 0 | 0.26% | 22.13 (0.12) | 881 (-57.86%) | 0.57% | 3.15% | 19.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 77.5 (-3.12%) | 8566 | -437 | 21 | -2 | 0 | 0.25% | 22.01 (-1.13) | 2092 (363.75%) | 1.34% | 3.18% | 21.48% |
| 2024-10-21 | 80.0 (-0.87%) | 9003 | -117 | 23 | -5 | 0 | 0.26% | 23.14 (-0.3) | 451 (-34.49%) | 0.29% | 2.55% | 21.67% |
| 2024-10-18 | 80.7 (0.62%) | 9120 | -111 | 28 | 1 | 0 | 0.31% | 23.44 (-0.28) | 688 (-12.85%) | 0.44% | 2.64% | 23.21% |
| 2024-10-17 | 80.2 (-1.11%) | 9231 | -114 | 27 | -5 | 0 | 0.29% | 23.72 (-0.3) | 790 (-15.35%) | 0.51% | 2.84% | 26.51% |
| 2024-10-16 | 81.1 (-0.86%) | 9345 | 58 | 32 | -3 | 0 | 0.34% | 24.02 (0.15) | 933 (-15.15%) | 0.6% | 3.16% | 27.13% |
| 2024-10-15 | 81.8 (0.99%) | 9287 | 151 | 35 | 1 | 0 | 0.38% | 23.87 (0.39) | 1100 (84.95%) | 0.71% | 3.07% | 28.7% |
| 2024-10-14 | 81.0 (-0.86%) | 9136 | -26 | 34 | -5 | 0 | 0.37% | 23.48 (-0.06) | 595 (-40.63%) | 0.38% | 2.84% | 29.87% |
| 2024-10-11 | 81.7 (-0.12%) | 9162 | -120 | 39 | -2 | 0 | 0.43% | 23.54 (-0.31) | 1002 (-22.16%) | 0.64% | 3.59% | 36.21% |
| 2024-10-09 | 81.8 (-2.5%) | 9282 | -228 | 41 | -4 | 0 | 0.44% | 23.85 (-0.59) | 1287 (62.4%) | 0.83% | 3.59% | 37.71% |
| 2024-10-08 | 83.9 (-0.12%) | 9510 | -47 | 45 | -2 | 0 | 0.47% | 24.44 (-0.12) | 792 (5.61%) | 0.51% | 3.59% | 42.13% |
| 2024-10-07 | 84.0 (-0.36%) | 9557 | -19 | 47 | -8 | 0 | 0.49% | 24.56 (-0.05) | 750 (-57.07%) | 0.48% | 4.34% | 43.55% |
| 2024-10-04 | 84.3 (-3.1%) | 9576 | -232 | 55 | -14 | 0 | 0.57% | 24.61 (-0.59) | 1748 (72.86%) | 1.12% | 6.35% | 44.95% |
| 2024-10-01 | 87.0 (-1.14%) | 9808 | -130 | 69 | -7 | 0 | 0.7% | 25.2 (-0.34) | 1011 (-21.7%) | 0.65% | 7.22% | 46.08% |
| 2024-09-30 | 88.0 (-2.22%) | 9938 | 1 | 76 | -26 | 0 | 0.76% | 25.54 (0.0) | 1292 (-33.94%) | 0.83% | 7.66% | 49.92% |
| 2024-09-27 | 90.0 (-1.32%) | 9937 | -227 | 102 | -35 | 0 | 1.03% | 25.54 (-0.58) | 1956 (-49.57%) | 1.26% | 9.58% | 50.76% |
| 2024-09-26 | 91.2 (-4.0%) | 10164 | -617 | 137 | -1 | 0 | 1.35% | 26.12 (-1.59) | 3878 (24.78%) | 2.49% | 10.89% | 51.74% |
| 2024-09-25 | 95.0 (-0.63%) | 10781 | -131 | 138 | 0 | 0 | 1.28% | 27.71 (-0.33) | 3108 (84.14%) | 2.0% | 9.93% | 50.07% |
| 2024-09-24 | 95.6 (-0.52%) | 10912 | -75 | 138 | -12 | 0 | 1.26% | 28.04 (-0.19) | 1688 (-60.65%) | 1.08% | 9.76% | 48.46% |
| 2024-09-23 | 96.1 (-2.24%) | 10987 | -85 | 150 | -18 | 0 | 1.37% | 28.23 (-0.22) | 4290 (7.72%) | 2.76% | 12.42% | 49.1% |
| 2024-09-20 | 98.3 (3.04%) | 11072 | -619 | 168 | 38 | 0 | 1.52% | 28.45 (-1.59) | 3982 (66.81%) | 2.56% | 10.79% | 46.93% |
| 2024-09-19 | 95.4 (-1.14%) | 11691 | -228 | 130 | -7 | 0 | 1.11% | 30.04 (-0.59) | 2387 (-16.21%) | 1.53% | 10.4% | 44.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 96.5 (-2.13%) | 11919 | -666 | 137 | -11 | 0 | 1.15% | 30.63 (-1.71) | 2849 (-51.12%) | 1.83% | 10.75% | 44.27% |
| 2024-09-16 | 98.6 (2.18%) | 12585 | -241 | 148 | 12 | 0 | 1.18% | 32.34 (-0.62) | 5829 (231.94%) | 3.74% | 15.64% | 43.26% |
| 2024-09-13 | 96.5 (-0.92%) | 12826 | -50 | 136 | -9 | 0 | 1.06% | 32.96 (-0.13) | 1756 (-47.9%) | 1.13% | 14.04% | 40.87% |
| 2024-09-12 | 97.4 (3.51%) | 12876 | 288 | 145 | 17 | 0 | 1.13% | 33.09 (0.74) | 3371 (15.29%) | 2.17% | 18.16% | 41.51% |
| 2024-09-11 | 94.1 (-1.36%) | 12588 | -201 | 128 | 5 | 0 | 1.02% | 32.35 (-0.52) | 2924 (-72.06%) | 1.88% | 17.92% | 41.07% |
| 2024-09-10 | 95.4 (-2.55%) | 12789 | 741 | 123 | -17 | 0 | 0.96% | 32.87 (1.91) | 10466 (212.95%) | 6.72% | 17.93% | 39.77% |
| 2024-09-09 | 97.9 (1.56%) | 12048 | 503 | 140 | -28 | 0 | 1.16% | 30.96 (1.29) | 3344 (-59.08%) | 2.15% | 13.45% | 34.74% |
| 2024-09-06 | 96.4 (3.54%) | 11545 | 922 | 168 | 62 | 0 | 1.46% | 29.67 (2.37) | 8172 (173.17%) | 5.25% | 15.8% | 35.0% |
| 2024-09-05 | 93.1 (2.08%) | 10623 | 129 | 106 | 11 | 0 | 1.0% | 27.3 (0.33) | 2991 (1.76%) | 1.92% | 12.22% | 30.2% |
| 2024-09-04 | 91.2 (-2.88%) | 10494 | -252 | 95 | -9 | 0 | 0.91% | 26.97 (-0.65) | 2940 (-15.98%) | 1.89% | 12.54% | 28.6% |
| 2024-09-03 | 93.9 (1.08%) | 10746 | 361 | 104 | 3 | 0 | 0.97% | 27.62 (0.93) | 3499 (-50.01%) | 2.25% | 11.46% | 27.13% |
| 2024-09-02 | 92.9 (3.91%) | 10385 | -28 | 101 | 0 | 0 | 0.97% | 26.69 (-0.07) | 6999 (169.14%) | 4.5% | 9.61% | 25.59% |
| 2024-08-30 | 89.4 (-1.11%) | 10413 | 464 | 101 | -5 | 0 | 0.97% | 26.76 (1.19) | 2600 (-25.21%) | 1.67% | 6.84% | 22.12% |
| 2024-08-29 | 90.4 (4.51%) | 9949 | 727 | 106 | 38 | 0 | 1.07% | 25.57 (1.87) | 3477 (173.73%) | 2.23% | 5.75% | 21.52% |
| 2024-08-28 | 86.5 (0.58%) | 9222 | 253 | 68 | 1 | 0 | 0.74% | 23.7 (0.65) | 1270 (107.37%) | 0.82% | 4.07% | 19.47% |
| 2024-08-27 | 86.0 (0.23%) | 8969 | 26 | 67 | -1 | 0 | 0.75% | 23.05 (0.07) | 612 (-77.19%) | 0.39% | 4.13% | 18.79% |
| 2024-08-26 | 85.8 (2.14%) | 8943 | -82 | 68 | 6 | 0 | 0.76% | 22.98 (-0.21) | 2685 (198.39%) | 1.72% | 4.56% | 18.55% |
| 2024-08-23 | 84.0 (0.48%) | 9025 | -47 | 62 | -10 | 0 | 0.69% | 23.19 (-0.12) | 899 (4.33%) | 0.58% | 4.19% | 17.04% |
| 2024-08-22 | 83.6 (-1.18%) | 9072 | 91 | 72 | -5 | 0 | 0.79% | 23.31 (0.23) | 862 (-37.35%) | 0.55% | 5.38% | 16.61% |
| 2024-08-21 | 84.6 (0.48%) | 8981 | -73 | 77 | 12 | 0 | 0.86% | 23.08 (-0.19) | 1376 (8.34%) | 0.88% | 6.55% | 16.16% |
| 2024-08-20 | 84.2 (-1.06%) | 9054 | 9 | 65 | -3 | 0 | 0.72% | 23.27 (0.03) | 1270 (-39.71%) | 0.82% | 6.24% | 15.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 85.1 (0.12%) | 9045 | -96 | 68 | 14 | 0 | 0.75% | 23.24 (-0.25) | 2108 (-23.4%) | 1.35% | 7.12% | 15.06% |
| 2024-08-16 | 85.0 (1.07%) | 9141 | 358 | 54 | 4 | 0 | 0.59% | 23.49 (0.92) | 2751 (2.29%) | 1.77% | 8.17% | 13.97% |
| 2024-08-15 | 84.1 (2.94%) | 8783 | 149 | 50 | 9 | 0 | 0.57% | 22.57 (0.38) | 2690 (201.22%) | 1.73% | 6.85% | 12.62% |
| 2024-08-14 | 81.7 (-0.97%) | 8634 | -45 | 41 | -4 | 0 | 0.47% | 22.19 (-0.11) | 893 (-66.25%) | 0.57% | 5.44% | 11.5% |
| 2024-08-13 | 82.5 (0.0%) | 8679 | 80 | 45 | -2 | 0 | 0.52% | 22.3 (0.2) | 2646 (-29.22%) | 1.7% | 5.29% | 11.68% |
| 2024-08-12 | 82.5 (6.31%) | 8599 | 8 | 47 | 17 | 0 | 0.55% | 22.1 (0.02) | 3738 (435.21%) | 2.4% | 4.3% | 10.42% |
| 2024-08-09 | 77.6 (3.47%) | 8591 | 164 | 30 | 3 | 0 | 0.35% | 22.08 (0.42) | 698 (39.48%) | 0.45% | 2.93% | 8.29% |
| 2024-08-08 | 75.0 (-0.66%) | 8427 | 128 | 27 | 1 | 0 | 0.32% | 21.66 (0.33) | 500 (-23.4%) | 0.32% | 3.55% | 8.03% |
| 2024-08-07 | 75.5 (6.64%) | 8299 | -18 | 26 | 6 | 0 | 0.31% | 21.33 (-0.04) | 653 (-40.57%) | 0.42% | 3.41% | 7.99% |
| 2024-08-06 | 70.8 (-1.26%) | 8317 | -29 | 20 | 0 | 0 | 0.24% | 21.37 (-0.08) | 1100 (-31.62%) | 0.71% | 3.12% | 8.06% |
| 2024-08-05 | 71.7 (-9.36%) | 8346 | -418 | 20 | -21 | 0 | 0.24% | 21.45 (-1.07) | 1608 (-3.34%) | 1.03% | 2.58% | 7.52% |
| 2024-08-02 | 79.1 (2.33%) | 8764 | 209 | 41 | 21 | 0 | 0.47% | 22.52 (0.54) | 1664 (505.49%) | 1.07% | 1.75% | 6.69% |
| 2024-08-01 | 77.3 (1.71%) | 8555 | 19 | 20 | 0 | 0 | 0.23% | 21.98 (0.04) | 274 (27.19%) | 0.18% | 0.83% | 5.8% |
| 2024-07-31 | 76.0 (0.4%) | 8536 | 42 | 20 | 0 | 0 | 0.23% | 21.94 (0.11) | 216 (-13.4%) | 0.14% | 0.76% | 5.8% |
| 2024-07-30 | 75.7 (0.93%) | 8494 | -7 | 20 | 1 | 0 | 0.24% | 21.83 (-0.02) | 249 (-23.86%) | 0.16% | 0.92% | 5.86% |
| 2024-07-29 | 75.0 (-1.96%) | 8501 | -24 | 19 | -1 | 0 | 0.22% | 21.85 (-0.06) | 327 (45.27%) | 0.21% | 1.06% | 5.9% |
| 2024-07-26 | 76.5 (-1.16%) | 8525 | -6 | 20 | 0 | 0 | 0.23% | 21.91 (-0.01) | 225 (36.69%) | 0.14% | 1.11% | 6.08% |
| 2024-07-23 | 77.4 (1.18%) | 8531 | 23 | 20 | 1 | 0 | 0.23% | 21.92 (0.06) | 165 (-63.95%) | 0.11% | 1.39% | 6.07% |
| 2024-07-22 | 76.5 (-2.17%) | 8508 | -31 | 19 | -1 | 0 | 0.22% | 21.86 (-0.08) | 457 (-4.02%) | 0.29% | 1.89% | 6.14% |
| 2024-07-19 | 78.2 (-1.64%) | 8539 | 87 | 20 | 0 | 0 | 0.23% | 21.94 (0.22) | 476 (17.6%) | 0.31% | 2.35% | 6.08% |
| 2024-07-18 | 79.5 (-0.25%) | 8452 | 97 | 20 | 0 | 0 | 0.24% | 21.72 (0.25) | 405 (-38.68%) | 0.26% | 2.48% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 79.7 (0.25%) | 8355 | 6 | 20 | 1 | 0 | 0.24% | 21.47 (0.01) | 661 (-30.12%) | 0.42% | 2.49% | 5.9% |
| 2024-07-16 | 79.5 (0.0%) | 8349 | 2 | 19 | 0 | 0 | 0.23% | 21.46 (0.01) | 946 (-19.02%) | 0.61% | 2.26% | 5.92% |
| 2024-07-15 | 79.5 (1.92%) | 8347 | 28 | 19 | 1 | 0 | 0.23% | 21.45 (0.07) | 1168 (70.38%) | 0.75% | 1.93% | 5.68% |
| 2024-07-12 | 78.0 (1.3%) | 8319 | 15 | 18 | 0 | 0 | 0.22% | 21.38 (0.04) | 685 (65.0%) | 0.44% | 1.67% | 5.12% |
| 2024-07-11 | 77.0 (0.0%) | 8304 | 103 | 18 | 0 | 0 | 0.22% | 21.34 (0.26) | 415 (40.56%) | 0.27% | 1.4% | 4.87% |
| 2024-07-10 | 77.0 (0.92%) | 8201 | 19 | 18 | 0 | 0 | 0.22% | 21.08 (0.05) | 295 (-33.49%) | 0.19% | 1.34% | 4.94% |
| 2024-07-09 | 76.3 (-1.04%) | 8182 | 36 | 18 | 0 | 0 | 0.22% | 21.03 (0.1) | 444 (-41.24%) | 0.29% | 1.33% | 5.16% |
| 2024-07-08 | 77.1 (1.31%) | 8146 | 23 | 18 | 0 | 0 | 0.22% | 20.93 (0.06) | 756 (189.16%) | 0.49% | 1.21% | 5.3% |
| 2024-07-05 | 76.1 (1.33%) | 8123 | -3 | 18 | 0 | 0 | 0.22% | 20.87 (-0.01) | 261 (-18.35%) | 0.17% | 0.92% | 5.21% |
| 2024-07-04 | 75.1 (-0.13%) | 8126 | -52 | 18 | -1 | 0 | 0.22% | 20.88 (-0.14) | 320 (14.21%) | 0.21% | 0.96% | 5.37% |
| 2024-07-03 | 75.2 (1.35%) | 8178 | 25 | 19 | -1 | 0 | 0.23% | 21.02 (0.07) | 280 (3.38%) | 0.18% | 1.14% | 5.43% |
| 2024-07-02 | 74.2 (-0.4%) | 8153 | -45 | 20 | -3 | 0 | 0.25% | 20.95 (-0.12) | 271 (-10.15%) | 0.17% | 1.1% | 5.51% |
| 2024-07-01 | 74.5 (-1.59%) | 8198 | -29 | 23 | -3 | 0 | 0.28% | 21.07 (-0.07) | 302 (-5.64%) | 0.19% | 1.1% | 5.62% |
| 2024-06-28 | 75.7 (1.47%) | 8227 | -35 | 26 | 0 | 0 | 0.32% | 21.14 (-0.09) | 320 (-47.23%) | 0.21% | 1.14% | 5.85% |
| 2024-06-27 | 74.6 (-1.84%) | 8262 | -49 | 26 | 0 | 0 | 0.31% | 21.23 (-0.13) | 606 (185.79%) | 0.39% | 1.15% | 6.04% |
| 2024-06-26 | 76.0 (0.26%) | 8311 | -8 | 26 | -2 | 0 | 0.31% | 21.36 (-0.02) | 212 (-22.88%) | 0.14% | 0.93% | 6.16% |
| 2024-06-25 | 75.8 (0.0%) | 8319 | 5 | 28 | -2 | 0 | 0.34% | 21.38 (0.01) | 275 (-23.21%) | 0.18% | 1.24% | 6.63% |
| 2024-06-24 | 75.8 (-2.19%) | 8314 | 70 | 30 | 0 | 0 | 0.36% | 21.37 (0.18) | 358 (8.07%) | 0.23% | 1.42% | 7.88% |
| 2024-06-21 | 77.5 (0.78%) | 8244 | 34 | 30 | 0 | 0 | 0.36% | 21.19 (0.09) | 331 (26.39%) | 0.21% | 1.39% | 8.45% |
| 2024-06-20 | 76.9 (0.39%) | 8210 | 25 | 30 | 0 | 0 | 0.37% | 21.1 (0.07) | 262 (-62.43%) | 0.17% | 1.36% | 8.54% |
| 2024-06-19 | 76.6 (-1.67%) | 8185 | 1 | 30 | -3 | 0 | 0.37% | 21.03 (0.0) | 698 (23.26%) | 0.45% | 1.53% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 77.9 (-0.76%) | 8184 | 54 | 33 | -1 | 0 | 0.4% | 21.03 (0.14) | 566 (88.62%) | 0.36% | 1.5% | 8.88% |
| 2024-06-17 | 78.5 (-0.13%) | 8130 | -185 | 34 | 0 | 0 | 0.42% | 20.89 (-0.48) | 300 (2.76%) | 0.19% | 1.55% | 9.55% |
| 2024-06-14 | 78.6 (-1.01%) | 8315 | -20 | 34 | 0 | 0 | 0.41% | 21.37 (-0.05) | 292 (-44.32%) | 0.19% | 1.77% | 9.68% |
| 2024-06-13 | 79.4 (1.79%) | 8335 | -26 | 34 | 0 | 0 | 0.41% | 21.42 (-0.07) | 525 (-19.05%) | 0.34% | 1.9% | 10.48% |
| 2024-06-12 | 78.0 (-2.01%) | 8361 | -19 | 34 | -3 | 0 | 0.41% | 21.49 (-0.05) | 648 (-0.71%) | 0.42% | 1.83% | 10.93% |
| 2024-06-11 | 79.6 (-1.97%) | 8380 | 12 | 37 | -21 | 0 | 0.44% | 21.54 (0.04) | 653 (3.86%) | 0.42% | 1.67% | 11.04% |
| 2024-06-07 | 81.2 (2.14%) | 8368 | 118 | 58 | 1 | 0 | 0.69% | 21.5 (0.3) | 629 (24.45%) | 0.4% | 1.54% | 11.26% |
| 2024-06-06 | 79.5 (-1.24%) | 8250 | 60 | 57 | -5 | 0 | 0.69% | 21.2 (0.15) | 505 (22.89%) | 0.32% | 1.56% | 11.46% |
| 2024-06-05 | 80.5 (-0.25%) | 8190 | -9 | 62 | 0 | 0 | 0.76% | 21.05 (-0.02) | 411 (0.84%) | 0.26% | 1.62% | 12.2% |
| 2024-06-04 | 80.7 (0.0%) | 8199 | 8 | 62 | 0 | 0 | 0.76% | 21.07 (0.02) | 407 (-6.99%) | 0.26% | 1.88% | 12.56% |
| 2024-06-03 | 80.7 (0.5%) | 8191 | -34 | 62 | 0 | 0 | 0.76% | 21.05 (-0.09) | 438 (-34.07%) | 0.28% | 2.22% | 13.65% |
| 2024-05-31 | 80.3 (-0.74%) | 8225 | 27 | 62 | -9 | 0 | 0.75% | 21.14 (0.07) | 665 (9.94%) | 0.43% | 3.36% | 14.12% |
| 2024-05-30 | 80.9 (-0.37%) | 8198 | 45 | 71 | 0 | 0 | 0.87% | 21.07 (0.12) | 605 (-24.61%) | 0.39% | 3.73% | 14.24% |
| 2024-05-29 | 81.2 (-1.1%) | 8153 | -94 | 71 | 1 | 0 | 0.87% | 20.95 (-0.24) | 802 (-15.06%) | 0.52% | 3.65% | 14.44% |
| 2024-05-28 | 82.1 (-0.24%) | 8247 | 149 | 70 | 0 | 0 | 0.85% | 21.19 (0.38) | 945 (-57.31%) | 0.61% | 3.71% | 15.06% |
| 2024-05-27 | 82.3 (1.98%) | 8098 | 0 | 70 | 3 | 0 | 0.86% | 20.81 (0.0) | 2213 (77.58%) | 1.42% | 3.48% | 16.31% |
| 2024-05-24 | 80.7 (2.02%) | 8098 | 85 | 67 | -3 | 0 | 0.83% | 20.81 (0.22) | 1246 (160.23%) | 0.8% | 3.09% | 16.46% |
| 2024-05-23 | 79.1 (-0.13%) | 8013 | 28 | 70 | -3 | 0 | 0.87% | 20.59 (0.07) | 479 (-46.72%) | 0.31% | 2.62% | 15.97% |
| 2024-05-22 | 79.2 (0.89%) | 7985 | -53 | 73 | 0 | 0 | 0.91% | 20.52 (-0.14) | 899 (53.99%) | 0.58% | 3.3% | 16.01% |
| 2024-05-21 | 78.5 (-1.63%) | 8038 | 76 | 73 | 0 | 0 | 0.91% | 20.66 (0.2) | 583 (-63.71%) | 0.38% | 3.51% | 16.02% |
| 2024-05-20 | 79.8 (2.57%) | 7962 | 166 | 73 | 17 | 0 | 0.92% | 20.46 (0.43) | 1609 (215.58%) | 1.03% | 3.66% | 17.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 77.8 (-0.89%) | 7796 | 29 | 56 | -3 | 0 | 0.72% | 20.03 (0.07) | 509 (-66.77%) | 0.33% | 3.27% | 16.86% |
| 2024-05-16 | 78.5 (-0.63%) | 7767 | 56 | 59 | 21 | 0 | 0.76% | 19.96 (0.14) | 1534 (25.12%) | 0.99% | 3.55% | 17.28% |
| 2024-05-15 | 79.0 (-0.63%) | 7711 | 225 | 38 | 1 | 1 | 0.49% | 19.82 (0.58) | 1226 (49.6%) | 0.79% | 3.63% | 17.2% |
| 2024-05-14 | 79.5 (0.0%) | 7486 | 395 | 37 | 0 | 0 | 0.49% | 19.24 (1.02) | 819 (-17.95%) | 0.53% | 3.46% | 16.92% |
| 2024-05-13 | 79.5 (0.76%) | 7091 | 12 | 37 | 0 | 0 | 0.52% | 18.22 (0.03) | 999 (5.65%) | 0.64% | 4.28% | 17.02% |
| 2024-05-10 | 78.9 (-0.13%) | 7079 | 199 | 37 | 0 | 0 | 0.52% | 18.19 (0.51) | 945 (-42.89%) | 0.61% | 4.4% | 16.71% |
| 2024-05-09 | 79.0 (1.28%) | 6880 | 424 | 37 | 5 | 0 | 0.54% | 17.68 (1.09) | 1656 (70.46%) | 1.06% | 4.34% | 16.29% |
| 2024-05-08 | 78.0 (0.0%) | 6456 | 320 | 32 | 0 | 0 | 0.5% | 16.59 (0.82) | 971 (-53.69%) | 0.62% | 3.86% | 15.34% |
| 2024-05-07 | 78.0 (1.83%) | 6136 | 421 | 32 | 2 | 0 | 0.52% | 15.77 (1.08) | 2098 (78.57%) | 1.35% | 4.37% | 14.92% |
| 2024-05-06 | 76.6 (0.79%) | 5715 | 149 | 30 | 0 | 0 | 0.52% | 14.69 (0.39) | 1174 (37.73%) | 0.75% | 4.89% | 13.71% |
| 2024-05-03 | 76.0 (0.0%) | 5566 | 9 | 30 | 4 | 0 | 0.54% | 14.3 (0.02) | 853 (-6.42%) | 0.55% | 5.7% | 13.1% |
| 2024-05-02 | 76.0 (0.26%) | 5557 | 42 | 26 | 0 | 0 | 0.47% | 14.28 (0.11) | 911 (-48.34%) | 0.59% | 5.46% | 12.79% |
| 2024-04-30 | 75.8 (-0.13%) | 5515 | 57 | 26 | 3 | 0 | 0.47% | 14.17 (0.14) | 1764 (-39.22%) | 1.13% | 5.22% | 12.47% |
| 2024-04-29 | 75.9 (3.27%) | 5458 | 432 | 23 | 3 | 0 | 0.42% | 14.03 (1.11) | 2903 (18.85%) | 1.86% | 4.68% | 11.58% |
| 2024-04-26 | 73.5 (2.37%) | 5026 | 535 | 20 | 2 | 0 | 0.4% | 12.92 (1.38) | 2442 (410.09%) | 1.57% | 4.34% | 9.83% |
| 2024-04-25 | 71.8 (0.0%) | 4491 | 11 | 18 | -1 | 0 | 0.4% | 11.54 (0.03) | 478 (-11.91%) | 0.31% | 3.5% | 8.36% |
| 2024-04-24 | 71.8 (0.84%) | 4480 | -18 | 19 | 0 | 0 | 0.42% | 11.51 (-0.05) | 543 (-41.07%) | 0.35% | 3.94% | 8.21% |
| 2024-04-23 | 71.2 (-1.11%) | 4498 | 80 | 19 | -1 | 0 | 0.42% | 11.56 (0.21) | 922 (-61.19%) | 0.59% | 4.49% | 8.05% |
| 2024-04-22 | 72.0 (1.69%) | 4418 | -179 | 20 | 3 | 0 | 0.45% | 11.35 (-0.46) | 2377 (111.91%) | 1.53% | 4.41% | 7.69% |
| 2024-04-19 | 70.8 (-0.42%) | 4597 | -13 | 17 | 2 | 0 | 0.37% | 11.81 (-0.04) | 1121 (-3.59%) | 0.72% | 3.51% | 6.37% |
| 2024-04-18 | 71.1 (-0.84%) | 4610 | -105 | 15 | 0 | 0 | 0.33% | 11.85 (-0.27) | 1163 (-17.32%) | 0.75% | 3.11% | 5.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 71.7 (4.67%) | 4715 | 273 | 15 | 8 | 0 | 0.32% | 12.12 (0.7) | 1407 (76.73%) | 0.9% | 2.56% | 5.2% |
| 2024-04-16 | 68.5 (-2.42%) | 4442 | 156 | 7 | 3 | 0 | 0.16% | 11.42 (0.41) | 796 (-17.82%) | 0.51% | 1.77% | 4.46% |
| 2024-04-15 | 70.2 (1.89%) | 4286 | 55 | 4 | -1 | 0 | 0.09% | 11.01 (0.14) | 969 (90.42%) | 0.62% | 1.46% | 4.11% |
| 2024-04-12 | 68.9 (0.58%) | 4231 | 2 | 5 | -3 | 0 | 0.12% | 10.87 (0.0) | 508 (68.15%) | 0.33% | 0.97% | 3.64% |
| 2024-04-11 | 68.5 (-0.15%) | 4229 | 26 | 8 | 3 | 0 | 0.19% | 10.87 (0.07) | 302 (71.03%) | 0.19% | 0.8% | 3.56% |
| 2024-04-10 | 68.6 (0.73%) | 4203 | 0 | 5 | 1 | 0 | 0.12% | 10.8 (0.0) | 176 (-44.34%) | 0.11% | 0.83% | 3.49% |
| 2024-04-09 | 68.1 (0.59%) | 4203 | -4 | 4 | 0 | 0 | 0.1% | 10.8 (-0.01) | 317 (57.52%) | 0.2% | 0.99% | 3.48% |
| 2024-04-08 | 67.7 (-0.44%) | 4207 | -9 | 4 | -1 | 0 | 0.1% | 10.81 (-0.02) | 201 (-15.65%) | 0.13% | 1.03% | 3.59% |
| 2024-04-03 | 68.0 (-1.02%) | 4216 | 4 | 5 | 4 | 0 | 0.12% | 10.83 (0.01) | 239 (-34.08%) | 0.15% | 1.01% | 3.86% |
| 2024-04-02 | 68.7 (-2.83%) | 4212 | 15 | 1 | 1 | 0 | 0.02% | 10.82 (0.03) | 362 (-12.53%) | 0.23% | 0.95% | 3.95% |
| 2024-04-01 | 70.7 (0.43%) | 4197 | -4 | 0 | 0 | 0 | 0.0% | 10.79 (-0.01) | 414 (7.57%) | 0.27% | 0.88% | 3.9% |
| 2024-03-29 | 70.4 (0.72%) | 4201 | -125 | 0 | 0 | 0 | 0.0% | 10.8 (-0.32) | 385 (120.55%) | 0.25% | 0.8% | 3.78% |
| 2024-03-28 | 69.9 (0.0%) | 4326 | -12 | 0 | 0 | 0 | 0.0% | 11.12 (-0.03) | 174 (18.27%) | 0.11% | 0.79% | 3.73% |
| 2024-03-27 | 69.9 (0.43%) | 4338 | -14 | 0 | -4 | 0 | 0.0% | 11.15 (-0.03) | 147 (-39.88%) | 0.09% | 0.89% | 3.95% |
| 2024-03-26 | 69.6 (-1.28%) | 4352 | -22 | 4 | -1 | 0 | 0.09% | 11.18 (-0.06) | 245 (-17.08%) | 0.16% | 0.93% | 4.05% |
| 2024-03-25 | 70.5 (0.14%) | 4374 | -53 | 5 | 0 | 0 | 0.11% | 11.24 (-0.14) | 296 (-16.94%) | 0.19% | 0.92% | 4.14% |
| 2024-03-22 | 70.4 (0.72%) | 4427 | -7 | 5 | 1 | 0 | 0.11% | 11.38 (-0.01) | 357 (7.03%) | 0.23% | 0.9% | 4.15% |
| 2024-03-21 | 69.9 (1.6%) | 4434 | -14 | 4 | 0 | 0 | 0.09% | 11.39 (-0.04) | 333 (55.46%) | 0.21% | 0.84% | 4.31% |
| 2024-03-20 | 68.8 (-0.15%) | 4448 | 0 | 4 | 0 | 0 | 0.09% | 11.43 (0.0) | 214 (-8.67%) | 0.14% | 0.77% | 4.42% |
| 2024-03-19 | 68.9 (0.29%) | 4448 | 0 | 4 | 0 | 0 | 0.09% | 11.43 (0.0) | 235 (-8.37%) | 0.15% | 0.88% | 4.56% |
| 2024-03-18 | 68.7 (0.73%) | 4448 | 20 | 4 | -1 | 0 | 0.09% | 11.43 (0.05) | 256 (-2.56%) | 0.16% | 0.85% | 5.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 68.2 (-0.44%) | 4428 | 2 | 5 | 0 | 0 | 0.11% | 11.38 (0.01) | 263 (17.38%) | 0.17% | 0.79% | 5.65% |
| 2024-03-14 | 68.5 (0.0%) | 4426 | 3 | 5 | 0 | 0 | 0.11% | 11.37 (0.0) | 224 (-43.69%) | 0.14% | 0.94% | 5.69% |
| 2024-03-13 | 68.5 (-1.72%) | 4423 | -9 | 5 | 0 | 0 | 0.11% | 11.37 (-0.02) | 398 (111.3%) | 0.26% | 1.19% | 5.77% |
| 2024-03-12 | 69.7 (1.31%) | 4432 | -11 | 5 | -2 | 0 | 0.11% | 11.39 (-0.03) | 188 (20.31%) | 0.12% | 1.18% | 5.63% |
| 2024-03-11 | 68.8 (0.58%) | 4443 | -40 | 7 | 0 | 0 | 0.16% | 11.42 (-0.1) | 156 (-68.58%) | 0.1% | 1.24% | 5.61% |
| 2024-03-08 | 68.4 (-1.58%) | 4483 | 21 | 7 | 0 | 0 | 0.16% | 11.52 (0.05) | 498 (-19.35%) | 0.32% | 1.29% | 5.62% |
| 2024-03-07 | 69.5 (-2.11%) | 4462 | 11 | 7 | 0 | 0 | 0.16% | 11.47 (0.03) | 618 (62.86%) | 0.4% | 1.16% | 5.41% |
| 2024-03-06 | 71.0 (0.57%) | 4451 | -25 | 7 | 0 | 0 | 0.16% | 11.44 (-0.06) | 379 (35.96%) | 0.24% | 1.1% | 5.11% |
| 2024-03-05 | 70.6 (-0.42%) | 4476 | 5 | 7 | 0 | 0 | 0.16% | 11.5 (0.01) | 279 (19.63%) | 0.18% | 1.05% | 4.94% |
| 2024-03-04 | 70.9 (-0.14%) | 4471 | -8 | 7 | 0 | 0 | 0.16% | 11.49 (-0.02) | 233 (-22.34%) | 0.15% | 1.12% | 4.84% |
| 2024-03-01 | 71.0 (-0.14%) | 4479 | -97 | 7 | 0 | 0 | 0.16% | 11.51 (-0.25) | 300 (-42.26%) | 0.19% | 1.17% | 4.77% |
| 2024-02-29 | 71.1 (0.57%) | 4576 | -273 | 7 | 0 | 0 | 0.15% | 11.76 (-0.7) | 520 (68.9%) | 0.33% | 1.37% | 4.67% |
| 2024-02-27 | 70.7 (-1.26%) | 4849 | -171 | 7 | 0 | 0 | 0.14% | 12.46 (-0.44) | 308 (-18.57%) | 0.2% | 1.36% | 4.46% |
| 2024-02-26 | 71.6 (0.7%) | 5020 | 29 | 7 | 0 | 0 | 0.14% | 12.9 (0.07) | 378 (19.66%) | 0.24% | 1.43% | 4.37% |
| 2024-02-23 | 71.1 (-1.66%) | 4991 | -27 | 7 | 0 | 0 | 0.14% | 12.83 (-0.07) | 316 (-47.68%) | 0.2% | 2.02% | 4.25% |
| 2024-02-22 | 72.3 (0.14%) | 5018 | 67 | 7 | 0 | 0 | 0.14% | 12.9 (0.18) | 604 (20.06%) | 0.39% | 2.4% | 4.3% |
| 2024-02-21 | 72.2 (0.98%) | 4951 | 78 | 7 | -2 | 0 | 0.14% | 12.72 (0.2) | 503 (17.04%) | 0.32% | 2.22% | 4.09% |
| 2024-02-20 | 71.5 (-1.38%) | 4873 | 53 | 9 | 2 | 0 | 0.18% | 12.52 (0.13) | 430 (-66.67%) | 0.28% | 2.11% | 3.85% |
| 2024-02-19 | 72.5 (0.28%) | 4820 | 113 | 7 | 0 | 0 | 0.15% | 12.39 (0.29) | 1290 (42.24%) | 0.83% | 1.96% | 3.64% |
| 2024-02-16 | 72.3 (6.32%) | 4707 | 19 | 7 | 0 | 0 | 0.15% | 12.1 (0.05) | 907 (183.29%) | 0.58% | 1.23% | 2.95% |
| 2024-02-15 | 68.0 (0.44%) | 4688 | -26 | 7 | 0 | 0 | 0.15% | 12.05 (-0.06) | 320 (-6.95%) | 0.21% | 0.75% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 67.7 (-1.02%) | 4714 | -6 | 7 | -1 | 0 | 0.15% | 12.11 (-0.02) | 344 (87.12%) | 0.22% | 0.66% | 2.46% |
| 2024-02-02 | 68.4 (-0.44%) | 4720 | 1 | 8 | 0 | 0 | 0.17% | 12.13 (0.0) | 183 (11.33%) | 0.12% | 0.54% | 2.32% |
| 2024-02-01 | 68.7 (0.73%) | 4719 | -31 | 8 | 0 | 0 | 0.17% | 12.13 (-0.08) | 165 (2.31%) | 0.11% | 0.49% | 2.29% |
| 2024-01-31 | 68.2 (-1.16%) | 4750 | -13 | 8 | 0 | 0 | 0.17% | 12.21 (-0.03) | 161 (-9.01%) | 0.1% | 0.47% | 2.31% |
| 2024-01-30 | 69.0 (-0.43%) | 4763 | -273 | 8 | -1 | 0 | 0.17% | 12.24 (-0.7) | 177 (13.7%) | 0.11% | 0.45% | 2.31% |
| 2024-01-29 | 69.3 (-0.43%) | 5036 | -4 | 9 | 0 | 0 | 0.18% | 12.94 (-0.01) | 156 (51.88%) | 0.1% | 0.42% | 2.32% |
| 2024-01-26 | 69.6 (0.43%) | 5040 | -3 | 9 | 0 | 0 | 0.18% | 12.95 (-0.01) | 102 (-24.94%) | 0.07% | 0.45% | 2.3% |
| 2024-01-25 | 69.3 (-0.43%) | 5043 | -6 | 9 | 0 | 0 | 0.18% | 12.96 (-0.02) | 136 (11.88%) | 0.09% | 0.49% | 2.38% |
| 2024-01-24 | 69.6 (0.29%) | 5049 | -25 | 9 | 1 | 0 | 0.18% | 12.98 (-0.06) | 122 (-14.66%) | 0.08% | 0.52% | 2.41% |
| 2024-01-23 | 69.4 (1.31%) | 5074 | -29 | 8 | 0 | 0 | 0.16% | 13.04 (-0.07) | 143 (-24.92%) | 0.09% | 0.7% | 2.44% |
| 2024-01-22 | 68.5 (0.29%) | 5103 | -88 | 8 | 0 | 0 | 0.16% | 13.11 (-0.23) | 191 (11.26%) | 0.12% | 0.78% | 2.43% |
| 2024-01-19 | 68.3 (0.59%) | 5191 | 2 | 8 | 0 | 0 | 0.15% | 13.34 (0.01) | 171 (-9.0%) | 0.11% | 0.74% | 2.43% |
| 2024-01-18 | 67.9 (-0.29%) | 5189 | 8 | 8 | 0 | 0 | 0.15% | 13.33 (0.02) | 188 (-51.28%) | 0.12% | 0.7% | 2.46% |
| 2024-01-17 | 68.1 (-2.01%) | 5181 | 29 | 8 | -2 | 0 | 0.15% | 13.31 (0.07) | 387 (38.18%) | 0.25% | 0.71% | 2.51% |
| 2024-01-16 | 69.5 (-1.14%) | 5152 | 11 | 10 | 0 | 0 | 0.19% | 13.24 (0.03) | 280 (114.51%) | 0.18% | 0.63% | 2.51% |
| 2024-01-15 | 70.3 (1.01%) | 5141 | -6 | 10 | 1 | 0 | 0.19% | 13.21 (-0.02) | 130 (29.56%) | 0.08% | 0.59% | 2.85% |
| 2024-01-12 | 69.6 (0.58%) | 5147 | -5 | 9 | 0 | 0 | 0.17% | 13.23 (-0.01) | 100 (-52.68%) | 0.06% | 0.58% | 3.07% |
| 2024-01-11 | 69.2 (0.14%) | 5152 | -1 | 9 | -2 | 0 | 0.17% | 13.24 (0.0) | 213 (-17.14%) | 0.14% | 0.6% | 3.26% |
| 2024-01-10 | 69.1 (-1.14%) | 5153 | -13 | 11 | -1 | 0 | 0.21% | 13.24 (-0.04) | 257 (19.89%) | 0.17% | 0.6% | 3.3% |
| 2024-01-09 | 69.9 (-1.13%) | 5166 | -16 | 12 | 0 | 0 | 0.23% | 13.28 (-0.04) | 214 (76.88%) | 0.14% | 0.53% | 3.29% |
| 2024-01-08 | 70.7 (-0.84%) | 5182 | -5 | 12 | 0 | 0 | 0.23% | 13.32 (-0.01) | 121 (-10.34%) | 0.08% | 0.52% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 71.3 (0.42%) | 5187 | -7 | 12 | 0 | 0 | 0.23% | 13.33 (-0.02) | 135 (-36.07%) | 0.09% | 0.52% | 3.37% |
| 2024-01-04 | 71.0 (-1.25%) | 5194 | 8 | 12 | 2 | 0 | 0.23% | 13.35 (0.02) | 211 (43.72%) | 0.14% | 0.58% | 3.45% |
| 2024-01-03 | 71.9 (-0.55%) | 5186 | -44 | 10 | 0 | 0 | 0.19% | 13.33 (-0.11) | 147 (-24.58%) | 0.09% | 0.57% | 3.46% |
| 2024-01-02 | 72.3 (0.56%) | 5230 | -8 | 10 | 0 | 0 | 0.19% | 13.44 (-0.02) | 195 (59.8%) | 0.13% | 0.58% | 3.91% |
| 2023-12-29 | 71.9 (-0.55%) | 5238 | 2 | 10 | 0 | 0 | 0.19% | 13.46 (0.0) | 122 (-47.6%) | 0.08% | 0.54% | 3.94% |
| 2023-12-28 | 72.3 (0.56%) | 5236 | -19 | 10 | 0 | 0 | 0.19% | 13.46 (-0.04) | 233 (26.04%) | 0.15% | 0.58% | 3.99% |
| 2023-12-27 | 71.9 (-0.14%) | 5255 | -20 | 10 | 0 | 0 | 0.19% | 13.5 (-0.06) | 184 (13.13%) | 0.12% | 0.57% | 4.28% |
| 2023-12-26 | 72.0 (1.27%) | 5275 | 3 | 10 | -1 | 0 | 0.19% | 13.56 (0.01) | 163 (18.24%) | 0.1% | 0.62% | 4.25% |
| 2023-12-25 | 71.1 (-0.7%) | 5272 | 3 | 11 | 1 | 0 | 0.21% | 13.55 (0.01) | 138 (-22.9%) | 0.09% | 0.77% | 4.3% |
| 2023-12-22 | 71.6 (0.28%) | 5269 | -31 | 10 | 0 | 0 | 0.19% | 13.54 (-0.08) | 179 (-20.16%) | 0.12% | 1.2% | 4.38% |
| 2023-12-21 | 71.4 (-0.83%) | 5300 | -34 | 10 | -1 | 0 | 0.19% | 13.62 (-0.09) | 224 (-15.71%) | 0.14% | 1.38% | 4.47% |
| 2023-12-20 | 72.0 (1.27%) | 5334 | -8 | 11 | 1 | 0 | 0.21% | 13.71 (-0.02) | 266 (-30.72%) | 0.17% | 1.5% | 4.54% |
| 2023-12-19 | 71.1 (-2.07%) | 5342 | 2 | 10 | 0 | 0 | 0.19% | 13.73 (0.01) | 384 (-53.14%) | 0.25% | 1.5% | 4.48% |
| 2023-12-18 | 72.6 (0.0%) | 5340 | 45 | 10 | 1 | 0 | 0.19% | 13.72 (0.11) | 820 (78.7%) | 0.53% | 1.42% | 4.38% |
| 2023-12-15 | 72.6 (0.28%) | 5295 | -7 | 9 | -1 | 0 | 0.17% | 13.61 (-0.02) | 459 (15.18%) | 0.3% | 1.03% | 4.07% |
| 2023-12-14 | 72.4 (0.14%) | 5302 | -89 | 10 | 0 | 0 | 0.19% | 13.63 (-0.22) | 398 (46.04%) | 0.26% | 0.89% | 3.96% |
| 2023-12-13 | 72.3 (0.56%) | 5391 | 14 | 10 | 1 | 0 | 0.19% | 13.85 (0.03) | 273 (7.85%) | 0.18% | 0.8% | 3.92% |
| 2023-12-12 | 71.9 (-0.28%) | 5377 | -3 | 9 | 0 | 0 | 0.17% | 13.82 (-0.01) | 253 (16.79%) | 0.16% | 0.77% | 4.05% |
| 2023-12-11 | 72.1 (0.56%) | 5380 | 32 | 9 | 0 | 0 | 0.17% | 13.83 (0.09) | 216 (-10.97%) | 0.14% | 1.15% | 4.08% |
| 2023-12-08 | 71.7 (-0.42%) | 5348 | 14 | 9 | 0 | 0 | 0.17% | 13.74 (0.03) | 243 (-6.32%) | 0.16% | 1.17% | 4.03% |
| 2023-12-07 | 72.0 (-0.69%) | 5334 | -44 | 9 | 0 | 0 | 0.17% | 13.71 (-0.11) | 259 (15.75%) | 0.17% | 1.13% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 72.5 (-0.41%) | 5378 | -10 | 9 | 0 | 0 | 0.17% | 13.82 (-0.03) | 224 (-73.64%) | 0.14% | 1.41% | 3.86% |
| 2023-12-05 | 72.8 (0.0%) | 5388 | -45 | 9 | 0 | 0 | 0.17% | 13.85 (-0.11) | 851 (263.56%) | 0.55% | 1.36% | 3.83% |
| 2023-12-04 | 72.8 (0.0%) | 5433 | 3 | 9 | 0 | 0 | 0.17% | 13.96 (0.01) | 234 (19.47%) | 0.15% | 0.96% | 3.37% |
| 2023-12-01 | 72.8 (-0.27%) | 5430 | 9 | 9 | 0 | 0 | 0.17% | 13.95 (0.02) | 196 (-71.59%) | 0.13% | 0.98% | 3.37% |
| 2023-11-30 | 73.0 (1.81%) | 5421 | 93 | 9 | -3 | 0 | 0.17% | 13.93 (0.24) | 690 (403.63%) | 0.44% | 1.06% | 3.35% |
| 2023-11-29 | 71.7 (-0.42%) | 5328 | 11 | 12 | 0 | 0 | 0.23% | 13.69 (0.03) | 137 (-42.42%) | 0.09% | 0.83% | 3.17% |
| 2023-11-28 | 72.0 (0.84%) | 5317 | -11 | 12 | 0 | 0 | 0.23% | 13.66 (-0.03) | 238 (-9.27%) | 0.15% | 0.85% | 3.23% |
| 2023-11-27 | 71.4 (-0.56%) | 5328 | 17 | 12 | -1 | 0 | 0.23% | 13.69 (0.04) | 262 (-17.24%) | 0.17% | 0.85% | 3.4% |
| 2023-11-24 | 71.8 (0.42%) | 5311 | -12 | 13 | 1 | 0 | 0.24% | 13.65 (-0.03) | 317 (-7.11%) | 0.2% | 0.9% | 3.39% |
| 2023-11-23 | 71.5 (0.42%) | 5323 | -17 | 12 | 1 | 0 | 0.23% | 13.68 (-0.04) | 341 (105.42%) | 0.22% | 0.88% | 3.32% |
| 2023-11-22 | 71.2 (0.14%) | 5340 | -4 | 11 | 0 | 0 | 0.21% | 13.72 (-0.01) | 166 (-29.72%) | 0.11% | 0.88% | 3.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.0 (-0.66%) | 0 | -10279 | 0 | -62 | 0 | N/A (0) | 4431 (-86.63%) |
| 2024-11-15 | 75.5 (1.48%) | 10279 | 1505 | 62 | 51 | 0.6% | 26.42 (3.87) | 33151 (1113.66%) |
| 2024-11-08 | 74.4 (-3.38%) | 8774 | 154 | 11 | -2 | 0.13% | 22.55 (0.4) | 2731 (-29.23%) |
| 2024-11-01 | 77.0 (-0.77%) | 8620 | -36 | 13 | -8 | 0.15% | 22.15 (-0.09) | 3859 (-18.41%) |
| 2024-10-25 | 77.6 (-3.84%) | 8656 | -464 | 21 | -7 | 0.24% | 22.24 (-1.2) | 4730 (15.14%) |
| 2024-10-18 | 80.7 (-1.22%) | 9120 | -42 | 28 | -11 | 0.31% | 23.44 (-0.1) | 4108 (7.17%) |
| 2024-10-11 | 81.7 (-3.08%) | 9162 | -414 | 39 | -16 | 0.43% | 23.54 (-1.07) | 3833 (-5.41%) |
| 2024-10-04 | 84.3 (-6.33%) | 9576 | -361 | 55 | -47 | 0.57% | 24.61 (-0.93) | 4052 (-72.84%) |
| 2024-09-27 | 90.0 (-8.44%) | 9937 | -1135 | 102 | -66 | 1.03% | 25.54 (-2.91) | 14921 (-0.85%) |
| 2024-09-20 | 98.3 (1.87%) | 11072 | -1754 | 168 | 32 | 1.52% | 28.45 (-4.51) | 15049 (-31.17%) |
| 2024-09-13 | 96.5 (0.1%) | 12826 | 1281 | 136 | -32 | 1.06% | 32.96 (3.29) | 21862 (-11.14%) |
| 2024-09-06 | 96.4 (7.83%) | 11545 | 1132 | 168 | 67 | 1.46% | 29.67 (2.91) | 24603 (131.09%) |
| 2024-08-30 | 89.4 (6.43%) | 10413 | 1388 | 101 | 39 | 0.97% | 26.76 (3.57) | 10646 (63.34%) |
| 2024-08-23 | 84.0 (-1.18%) | 9025 | -116 | 62 | 8 | 0.69% | 23.19 (-0.3) | 6518 (-48.76%) |
| 2024-08-16 | 85.0 (9.54%) | 9141 | 550 | 54 | 24 | 0.59% | 23.49 (1.41) | 12719 (178.83%) |
| 2024-08-09 | 77.6 (-1.9%) | 8591 | -173 | 30 | -11 | 0.35% | 22.08 (-0.44) | 4561 (66.95%) |
| 2024-08-02 | 79.1 (3.4%) | 8764 | 239 | 41 | 21 | 0.47% | 22.52 (0.61) | 2732 (222.09%) |
| 2024-07-26 | 76.5 (-2.17%) | 8525 | -14 | 20 | 0 | 0.23% | 21.91 (-0.03) | 848 (-76.81%) |
| 2024-07-19 | 78.2 (0.26%) | 8539 | 220 | 20 | 2 | 0.23% | 21.94 (0.56) | 3659 (40.79%) |
| 2024-07-12 | 78.0 (2.5%) | 8319 | 196 | 18 | 0 | 0.22% | 21.38 (0.51) | 2598 (80.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.1 (0.53%) | 8123 | -104 | 18 | -8 | 0.22% | 20.87 (-0.27) | 1436 (-18.99%) |
| 2024-06-28 | 75.7 (-2.32%) | 8227 | -17 | 26 | -4 | 0.32% | 21.14 (-0.05) | 1773 (-17.92%) |
| 2024-06-21 | 77.5 (-1.4%) | 8244 | -71 | 30 | -4 | 0.36% | 21.19 (-0.18) | 2160 (1.9%) |
| 2024-06-14 | 78.6 (-3.2%) | 8315 | -53 | 34 | -24 | 0.41% | 21.37 (-0.13) | 2120 (-11.4%) |
| 2024-06-07 | 81.2 (1.12%) | 8368 | 143 | 58 | -4 | 0.69% | 21.5 (0.36) | 2392 (-54.27%) |
| 2024-05-31 | 80.3 (-0.5%) | 8225 | 127 | 62 | -5 | 0.75% | 21.14 (0.33) | 5232 (8.6%) |
| 2024-05-24 | 80.7 (3.73%) | 8098 | 302 | 67 | 11 | 0.83% | 20.81 (0.78) | 4817 (-5.34%) |
| 2024-05-17 | 77.8 (-1.39%) | 7796 | 717 | 56 | 19 | 0.72% | 20.03 (1.84) | 5089 (-25.66%) |
| 2024-05-10 | 78.9 (3.82%) | 7079 | 1513 | 37 | 7 | 0.52% | 18.19 (3.89) | 6846 (6.43%) |
| 2024-05-03 | 76.0 (3.4%) | 5566 | 540 | 30 | 10 | 0.54% | 14.3 (1.38) | 6432 (-4.92%) |
| 2024-04-26 | 73.5 (3.81%) | 5026 | 429 | 20 | 3 | 0.4% | 12.92 (1.11) | 6765 (23.94%) |
| 2024-04-19 | 70.8 (2.76%) | 4597 | 366 | 17 | 12 | 0.37% | 11.81 (0.94) | 5458 (261.88%) |
| 2024-04-12 | 68.9 (1.32%) | 4231 | 15 | 5 | 0 | 0.12% | 10.87 (0.04) | 1508 (48.27%) |
| 2024-04-03 | 68.0 (-3.41%) | 4216 | 15 | 5 | 5 | 0.12% | 10.83 (0.03) | 1017 (-18.7%) |
| 2024-03-29 | 70.4 (0.0%) | 4201 | -226 | 0 | -5 | 0.0% | 10.8 (-0.58) | 1251 (-10.43%) |
| 2024-03-22 | 70.4 (3.23%) | 4427 | -1 | 5 | 0 | 0.11% | 11.38 (0.0) | 1396 (13.49%) |
| 2024-03-15 | 68.2 (-0.29%) | 4428 | -55 | 5 | -2 | 0.11% | 11.38 (-0.14) | 1230 (-38.74%) |
| 2024-03-08 | 68.4 (-3.66%) | 4483 | 4 | 7 | 0 | 0.16% | 11.52 (0.01) | 2009 (33.25%) |
| 2024-03-01 | 71.0 (-0.14%) | 4479 | -512 | 7 | 0 | 0.16% | 11.51 (-1.32) | 1507 (-52.06%) |
| 2024-02-23 | 71.1 (-1.66%) | 4991 | 284 | 7 | 0 | 0.14% | 12.83 (0.73) | 3144 (156.17%) |
| 2024-02-16 | 72.3 (6.79%) | 4707 | -7 | 7 | 0 | 0.15% | 12.1 (-0.01) | 1227 (256.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 67.7 (-1.02%) | 4714 | -6 | 7 | -1 | 0.15% | 12.11 (-0.02) | 344 (-59.23%) |
| 2024-02-02 | 68.4 (-1.72%) | 4720 | -320 | 8 | -1 | 0.17% | 12.13 (-0.82) | 844 (21.2%) |
| 2024-01-26 | 69.6 (1.9%) | 5040 | -151 | 9 | 1 | 0.18% | 12.95 (-0.39) | 696 (-39.87%) |
| 2024-01-19 | 68.3 (-1.87%) | 5191 | 44 | 8 | -1 | 0.15% | 13.34 (0.11) | 1158 (27.73%) |
| 2024-01-12 | 69.6 (-2.38%) | 5147 | -40 | 9 | -3 | 0.17% | 13.23 (-0.1) | 907 (31.59%) |
| 2024-01-05 | 71.3 (-0.83%) | 5187 | -51 | 12 | 2 | 0.23% | 13.33 (-0.13) | 689 (-18.13%) |
| 2023-12-29 | 71.9 (0.42%) | 5238 | -31 | 10 | 0 | 0.19% | 13.46 (-0.08) | 841 (-55.12%) |
| 2023-12-22 | 71.6 (-1.38%) | 5269 | -26 | 10 | 1 | 0.19% | 13.54 (-0.07) | 1875 (17.15%) |
| 2023-12-15 | 72.6 (1.26%) | 5295 | -53 | 9 | 0 | 0.17% | 13.61 (-0.13) | 1601 (-11.75%) |
| 2023-12-08 | 71.7 (-1.51%) | 5348 | -82 | 9 | 0 | 0.17% | 13.74 (-0.21) | 1814 (19.05%) |
| 2023-12-01 | 72.8 (1.39%) | 5430 | 119 | 9 | -4 | 0.17% | 13.95 (0.3) | 1524 (8.5%) |
| 2023-11-24 | 71.8 (1.84%) | 5311 | -67 | 13 | 2 | 0.24% | 13.65 (-0.17) | 1404 (-8.08%) |
| 2023-11-17 | 70.5 (2.32%) | 5378 | -80 | 11 | -1 | 0.2% | 13.82 (-0.21) | 1528 (93.22%) |
| 2023-11-10 | 68.9 (0.73%) | 5458 | -73 | 12 | -11 | 0.22% | 14.03 (-0.18) | 790 (-49.14%) |
| 2023-11-03 | 68.4 (0.59%) | 5531 | -100 | 23 | -2 | 0.42% | 14.21 (-0.26) | 1555 (20.89%) |
| 2023-10-27 | 68.0 (-0.73%) | 5631 | -126 | 25 | -31 | 0.44% | 14.47 (-0.32) | 1286 (-55.43%) |
| 2023-10-20 | 68.5 (-3.11%) | 5757 | 27 | 56 | 47 | 0.97% | 14.79 (0.06) | 2886 (168.83%) |
| 2023-10-13 | 70.7 (-1.12%) | 5730 | -29 | 9 | -8 | 0.16% | 14.73 (-0.07) | 1073 (-17.67%) |
| 2023-10-06 | 71.5 (-0.97%) | 5759 | 68 | 17 | 6 | 0.3% | 14.8 (0.18) | 1304 (-8.61%) |
| 2023-09-28 | 72.2 (-1.1%) | 5691 | -123 | 11 | 1 | 0.19% | 14.62 (-0.32) | 1426 (-54.69%) |
| 2023-09-22 | 73.0 (-2.41%) | 5814 | 204 | 10 | -2 | 0.17% | 14.94 (0.52) | 3149 (-54.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.8 (4.18%) | 5610 | 194 | 12 | 4 | 0.21% | 14.42 (0.5) | 6954 (174.27%) |
| 2023-09-08 | 71.8 (-0.55%) | 5416 | 93 | 8 | -2 | 0.15% | 13.92 (0.24) | 2535 (-31.38%) |
| 2023-09-01 | 72.2 (2.27%) | 5323 | -14 | 10 | -3 | 0.19% | 13.68 (-0.04) | 3695 (28.91%) |
| 2023-08-25 | 70.6 (-1.26%) | 5337 | -146 | 13 | -5 | 0.24% | 13.72 (-0.37) | 2866 (10.35%) |
| 2023-08-18 | 71.5 (-0.69%) | 5483 | -132 | 18 | -15 | 0.33% | 14.09 (-0.34) | 2597 (-36.0%) |
| 2023-08-11 | 72.0 (-6.86%) | 5615 | -16 | 33 | 5 | 0.59% | 14.43 (-0.04) | 4059 (24.09%) |
| 2023-08-04 | 77.3 (-3.38%) | 5631 | -118 | 28 | 3 | 0.5% | 14.47 (-0.3) | 3271 (-62.4%) |
| 2023-07-28 | 80.0 (1.78%) | 5749 | 216 | 25 | -5 | 0.43% | 14.77 (0.55) | 8700 (18.04%) |
| 2023-07-21 | 78.6 (-2.36%) | 5533 | 164 | 30 | -2 | 0.54% | 14.22 (0.42) | 7370 (11.81%) |
| 2023-07-14 | 80.5 (-1.83%) | 5369 | 119 | 32 | -15 | 0.6% | 13.8 (0.31) | 6591 (-19.75%) |
| 2023-07-07 | 82.0 (-0.97%) | 5250 | 233 | 47 | -5 | 0.9% | 13.49 (0.6) | 8213 (-25.03%) |
| 2023-06-30 | 82.8 (-5.59%) | 5017 | -153 | 52 | -2 | 1.04% | 12.89 (-0.4) | 10955 (23.23%) |
| 2023-06-21 | 87.7 (4.03%) | 5170 | 205 | 54 | 12 | 1.04% | 13.29 (0.53) | 8890 (-62.88%) |
| 2023-06-16 | 84.3 (-0.71%) | 4965 | -948 | 42 | -8 | 0.85% | 12.76 (-2.44) | 23951 (3.27%) |
| 2023-06-09 | 84.9 (4.81%) | 5913 | 341 | 50 | 8 | 0.85% | 15.2 (0.88) | 23193 (112.29%) |
| 2023-06-02 | 81.0 (3.71%) | 5572 | -265 | 42 | 2 | 0.75% | 14.32 (-0.68) | 10925 (-5.38%) |
| 2023-05-26 | 78.1 (-0.64%) | 5837 | 150 | 40 | -5 | 0.69% | 15.0 (0.39) | 11546 (-46.14%) |
| 2023-05-19 | 78.6 (8.26%) | 5687 | -45 | 45 | 21 | 0.79% | 14.61 (-0.12) | 21440 (531.51%) |
| 2023-05-12 | 72.6 (-5.84%) | 5732 | -308 | 24 | -3 | 0.42% | 14.73 (-0.79) | 3395 (6.17%) |
| 2023-05-05 | 77.1 (1.58%) | 6040 | -50 | 27 | -11 | 0.45% | 15.52 (-0.13) | 3197 (-46.05%) |
| 2023-04-28 | 75.9 (-0.52%) | 6090 | -128 | 38 | 6 | 0.62% | 15.65 (-0.33) | 5927 (-66.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.3 (-1.93%) | 6218 | 167 | 32 | 13 | 0.51% | 15.98 (0.43) | 17938 (79.15%) |
| 2023-04-14 | 77.8 (11.14%) | 6051 | 316 | 19 | 18 | 0.31% | 15.55 (0.81) | 10012 (911.59%) |
| 2023-04-07 | 70.0 (-2.1%) | 5735 | -53 | 1 | 1 | 0.02% | 14.74 (-0.13) | 989 (-24.27%) |
| 2023-03-31 | 71.5 (-0.69%) | 5788 | 2 | 0 | -25 | 0.0% | 14.87 (0.0) | 1306 (0.51%) |
| 2023-03-24 | 72.0 (3.15%) | 5786 | -81 | 25 | -71 | 0.43% | 14.87 (-0.21) | 1300 (-45.81%) |
| 2023-03-17 | 69.8 (-3.99%) | 5867 | 45 | 96 | -27 | 1.64% | 15.08 (0.12) | 2399 (-55.12%) |
| 2023-03-10 | 72.7 (0.0%) | 5822 | 242 | 123 | -5 | 2.11% | 14.96 (0.62) | 5347 (433.76%) |
| 2023-03-03 | 72.7 (1.25%) | 5580 | -93 | 128 | 1 | 2.29% | 14.34 (-0.24) | 1001 (-50.76%) |
| 2023-02-24 | 71.8 (0.0%) | 5673 | 9 | 127 | -3 | 2.24% | 14.58 (0.02) | 2034 (74.31%) |
| 2023-02-17 | 71.8 (0.98%) | 5664 | 6 | 130 | -39 | 2.3% | 14.56 (0.02) | 1167 (-24.05%) |
| 2023-02-10 | 71.1 (-2.6%) | 5658 | -120 | 169 | -21 | 2.99% | 14.54 (-0.31) | 1536 (-38.53%) |
| 2023-02-03 | 73.0 (7.35%) | 5778 | -112 | 190 | -4 | 3.29% | 14.85 (-0.29) | 2500 (318.25%) |
| 2023-01-17 | 68.0 (-0.58%) | 5890 | -19 | 194 | 3 | 3.29% | 15.14 (-0.05) | 597 (-64.89%) |
| 2023-01-13 | 68.4 (-4.07%) | 5909 | -36 | 191 | 17 | 3.23% | 15.19 (-0.09) | 1702 (142.89%) |
| 2023-01-06 | 71.3 (1.57%) | 5945 | -16 | 174 | 28 | 2.93% | 15.28 (-0.04) | 700 (-30.8%) |
| 2022-12-30 | 70.2 (-0.28%) | 5961 | -40 | 146 | 8 | 2.45% | 15.32 (-0.1) | 1012 (-13.18%) |
| 2022-12-23 | 70.4 (-2.49%) | 6001 | -91 | 138 | 12 | 2.3% | 15.42 (-0.24) | 1166 (-12.93%) |
| 2022-12-16 | 72.2 (0.28%) | 6092 | -158 | 126 | -49 | 2.07% | 15.66 (-0.4) | 1339 (-46.17%) |
| 2022-12-09 | 72.0 (-4.0%) | 6250 | -35 | 175 | -8 | 2.8% | 16.06 (-0.09) | 2489 (-21.59%) |
| 2022-12-02 | 75.0 (2.6%) | 6285 | -108 | 183 | -8 | 2.91% | 16.15 (-0.28) | 3174 (12.69%) |
| 2022-11-25 | 73.1 (0.69%) | 6393 | -215 | 191 | 13 | 2.99% | 16.43 (-0.55) | 2816 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 72.6 (2.69%) | 6608 | -154 | 178 | 52 | 2.69% | 16.98 (-0.4) | 3752 (5.9%) |
| 2022-11-11 | 70.7 (-0.28%) | 6762 | -286 | 126 | -15 | 1.86% | 17.38 (-0.73) | 3543 (22.95%) |
| 2022-11-04 | 70.9 (6.14%) | 7048 | -138 | 141 | 4 | 2.0% | 18.11 (-0.36) | 2882 (6.19%) |
| 2022-10-28 | 66.8 (-0.3%) | 7186 | -8 | 137 | -3 | 1.91% | 18.47 (-0.02) | 2713 (-28.77%) |
| 2022-10-21 | 67.0 (-4.01%) | 7194 | 48 | 140 | -7 | 1.95% | 18.49 (0.13) | 3810 (5.19%) |
| 2022-10-14 | 69.8 (-4.77%) | 7146 | -139 | 147 | -33 | 2.06% | 18.36 (-0.36) | 3622 (3.36%) |
| 2022-10-07 | 73.3 (2.81%) | 7285 | -34 | 180 | -16 | 2.47% | 18.72 (-0.09) | 3504 (-33.0%) |
| 2022-09-30 | 71.3 (-6.8%) | 7319 | -236 | 196 | -358 | 2.68% | 18.81 (-0.61) | 5230 (12.99%) |
| 2022-09-23 | 76.5 (-3.65%) | 7555 | -90 | 554 | -28 | 7.33% | 19.42 (-0.23) | 4629 (-34.72%) |
| 2022-09-16 | 79.4 (3.39%) | 7645 | 227 | 582 | 50 | 7.61% | 19.65 (0.59) | 7092 (15.77%) |
| 2022-09-08 | 76.8 (-6.46%) | 7418 | 167 | 532 | -14 | 7.17% | 19.06 (0.43) | 6126 (-27.83%) |
| 2022-09-02 | 82.1 (-5.2%) | 7251 | 366 | 546 | 110 | 7.53% | 18.63 (0.94) | 8488 (-36.55%) |
| 2022-08-26 | 86.6 (3.22%) | 6885 | 356 | 436 | 0 | 6.33% | 17.69 (0.91) | 13378 (31.66%) |
| 2022-08-19 | 83.9 (1.57%) | 6529 | -47 | 436 | 11 | 6.68% | 16.78 (-0.12) | 10161 (18.5%) |
| 2022-08-12 | 82.6 (0.98%) | 6576 | -398 | 425 | 92 | 6.46% | 16.9 (-1.02) | 8574 (0.44%) |
| 2022-08-05 | 81.8 (-2.39%) | 6974 | -323 | 333 | 61 | 4.77% | 17.92 (-0.83) | 8537 (-38.54%) |
| 2022-07-29 | 83.8 (3.97%) | 7297 | -278 | 272 | 22 | 3.73% | 18.75 (-0.72) | 13890 (-43.12%) |
| 2022-07-22 | 80.6 (4.13%) | 7575 | 1277 | 250 | 97 | 3.3% | 19.47 (3.29) | 24422 (350.39%) |
| 2022-07-15 | 77.4 (5.74%) | 6298 | 2 | 153 | -11 | 2.43% | 16.18 (0.0) | 5422 (12.8%) |
| 2022-07-08 | 73.2 (4.87%) | 6296 | 69 | 164 | -56 | 2.6% | 16.18 (0.18) | 4807 (-1.15%) |
| 2022-07-01 | 69.8 (-5.68%) | 6227 | 10 | 220 | 7 | 3.53% | 16.0 (0.02) | 4862 (3.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 74.0 (0.68%) | 6217 | -181 | 213 | -33 | 3.43% | 15.98 (-0.46) | 4679 (-7.33%) |
| 2022-06-17 | 73.5 (-5.16%) | 6398 | 98 | 246 | 88 | 3.84% | 16.44 (0.25) | 5049 (34.57%) |
| 2022-06-10 | 77.5 (1.17%) | 6300 | 29 | 158 | 28 | 2.51% | 16.19 (0.07) | 3752 (-18.75%) |
| 2022-06-02 | 76.6 (4.79%) | 6271 | 202 | 130 | 2 | 2.07% | 16.12 (0.52) | 4618 (63.66%) |
| 2022-05-27 | 73.1 (1.11%) | 6069 | -138 | 128 | 49 | 2.11% | 15.6 (-0.35) | 2821 (-59.82%) |
| 2022-05-20 | 72.3 (5.24%) | 6207 | 331 | 79 | -12 | 1.27% | 15.95 (0.85) | 7023 (42.35%) |
| 2022-05-13 | 68.7 (-2.97%) | 5876 | -354 | 91 | 6 | 1.55% | 15.1 (-0.91) | 4934 (144.55%) |
| 2022-05-06 | 70.8 (-2.07%) | 6230 | 13 | 85 | -8 | 1.36% | 16.01 (0.03) | 2017 (-58.59%) |
| 2022-04-29 | 72.3 (-8.94%) | 6217 | -774 | 93 | -49 | 1.5% | 15.98 (-1.99) | 4872 (20.18%) |
| 2022-04-22 | 79.4 (-1.24%) | 6991 | 168 | 142 | 6 | 2.03% | 17.97 (0.44) | 4054 (-35.18%) |
| 2022-04-15 | 80.4 (-2.78%) | 6823 | 53 | 136 | 108 | 1.99% | 17.53 (0.13) | 6254 (55.51%) |
| 2022-04-08 | 82.7 (-3.95%) | 6770 | -88 | 28 | 28 | 0.41% | 17.4 (-0.22) | 4022 (-57.92%) |
| 2022-04-01 | 86.1 (-0.92%) | 6858 | 71 | 0 | -78 | 0.0% | 17.62 (0.18) | 9558 (-0.48%) |
| 2022-03-25 | 86.9 (4.2%) | 6787 | 272 | 78 | -15 | 1.15% | 17.44 (0.7) | 9604 (236.39%) |
| 2022-03-18 | 83.4 (0.6%) | 6515 | 78 | 93 | -5 | 1.43% | 16.74 (0.2) | 2855 (-42.36%) |
| 2022-03-11 | 82.9 (-7.58%) | 6437 | -747 | 98 | -63 | 1.52% | 16.54 (-1.92) | 4953 (17.76%) |
| 2022-03-04 | 89.7 (-0.99%) | 7184 | 257 | 161 | 4 | 2.24% | 18.46 (0.66) | 4206 (-71.73%) |
| 2022-02-25 | 90.6 (6.59%) | 6927 | 907 | 157 | 43 | 2.27% | 17.8 (2.33) | 14878 (328.8%) |
| 2022-02-18 | 85.0 (-1.39%) | 6020 | 88 | 114 | -2 | 1.89% | 15.47 (0.23) | 3469 (37.0%) |
| 2022-02-11 | 86.2 (4.99%) | 5932 | -224 | 116 | 12 | 1.96% | 15.24 (-0.58) | 2532 (-0.97%) |
| 2022-01-26 | 82.1 (-1.68%) | 6156 | -278 | 104 | -28 | 1.69% | 15.82 (-0.71) | 2557 (-30.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 83.5 (-3.24%) | 6434 | -21 | 132 | 15 | 2.05% | 16.53 (-0.06) | 3684 (-21.02%) |
| 2022-01-14 | 86.3 (-3.68%) | 6455 | -97 | 117 | -6 | 1.81% | 16.59 (-0.25) | 4665 (-25.98%) |
| 2022-01-07 | 89.6 (-2.29%) | 6552 | -140 | 123 | 39 | 1.88% | 16.84 (-0.36) | 6302 (53.97%) |
| 2021-12-30 | 91.7 (-1.4%) | 6692 | -19 | 84 | 1 | 1.26% | 17.2 (-0.05) | 4093 (-52.15%) |
| 2021-12-24 | 93.0 (0.87%) | 6711 | 106 | 83 | -21 | 1.24% | 17.25 (0.28) | 8555 (18.5%) |
| 2021-12-17 | 92.2 (-1.28%) | 6605 | -238 | 104 | -46 | 1.57% | 16.97 (-0.62) | 7219 (27.23%) |
| 2021-12-10 | 93.4 (0.97%) | 6843 | -408 | 150 | 5 | 2.19% | 17.59 (-1.04) | 5674 (-39.1%) |
| 2021-12-03 | 92.5 (1.54%) | 7251 | -278 | 145 | -59 | 2.0% | 18.63 (-0.72) | 9317 (-32.01%) |
| 2021-11-26 | 91.1 (-6.66%) | 7529 | -606 | 204 | -119 | 2.71% | 19.35 (-1.56) | 13703 (-60.43%) |
| 2021-11-19 | 97.6 (0.62%) | 8135 | 8135 | 323 | 323 | 3.97% | 20.91 (0) | 34633 (25.89%) |
| 2021-11-13 | 97.0 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27511 (-47.86%) |
| 2021-11-06 | 91.8 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52765 (-18.22%) |
| 2021-10-30 | 88.8 (-7.4%) | 0 | -7931 | 0 | -757 | 0 | N/A (0) | 64521 (28.71%) |
| 2021-10-22 | 95.9 (8.73%) | 7931 | 1825 | 757 | 395 | 9.54% | 20.38 (4.69) | 50129 (506.31%) |
| 2021-10-15 | 88.2 (-1.67%) | 6106 | 83 | 362 | 70 | 5.93% | 15.69 (0.21) | 8268 (-43.84%) |
| 2021-10-08 | 89.7 (6.79%) | 6023 | -225 | 292 | 68 | 4.85% | 15.48 (-0.58) | 14722 (2.82%) |
| 2021-10-01 | 84.0 (-9.58%) | 6248 | -502 | 224 | -59 | 3.59% | 16.06 (-1.29) | 14318 (-0.37%) |
| 2021-09-24 | 92.9 (2.88%) | 6750 | 307 | 283 | -66 | 4.19% | 17.35 (0.79) | 14371 (14.59%) |
| 2021-09-17 | 90.3 (2.27%) | 6443 | -1114 | 349 | 77 | 5.42% | 16.56 (-2.86) | 12541 (-65.21%) |
| 2021-09-10 | 88.3 (-5.56%) | 7557 | -654 | 272 | 39 | 3.6% | 19.42 (-1.68) | 36049 (47.5%) |
| 2021-09-03 | 93.5 (-4.1%) | 8211 | -169 | 233 | -67 | 2.84% | 21.1 (-0.44) | 24439 (-74.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 97.5 (5.41%) | 8380 | 302 | 300 | -34 | 3.58% | 21.54 (0.78) | 94554 (169.64%) |
| 2021-08-20 | 92.5 (4.4%) | 8078 | -48 | 334 | 189 | 4.13% | 20.76 (-0.12) | 35066 (35.1%) |
| 2021-08-13 | 88.6 (-3.49%) | 8126 | 293 | 145 | 30 | 1.78% | 20.88 (0.75) | 25955 (42.69%) |
| 2021-08-06 | 91.8 (2.23%) | 7833 | -365 | 115 | 14 | 1.47% | 20.13 (-0.94) | 18189 (-15.35%) |
| 2021-07-30 | 89.8 (-2.92%) | 8198 | -1184 | 101 | -51 | 1.23% | 21.07 (-3.04) | 21489 (-39.06%) |
| 2021-07-23 | 92.5 (2.55%) | 9382 | 544 | 152 | 28 | 1.62% | 24.11 (1.4) | 35261 (-41.57%) |
| 2021-07-16 | 90.2 (1.35%) | 8838 | -641 | 124 | -119 | 1.4% | 22.71 (-1.65) | 60345 (59.49%) |
| 2021-07-09 | 89.0 (3.25%) | 9479 | 612 | 243 | -28 | 2.56% | 24.36 (1.57) | 37837 (19.4%) |
| 2021-07-02 | 86.2 (-0.46%) | 8867 | -1300 | 271 | -24 | 3.06% | 22.79 (-3.34) | 31689 (-45.52%) |
| 2021-06-25 | 86.6 (6.26%) | 10167 | 1360 | 295 | 2 | 2.9% | 26.13 (3.5) | 58166 (45.77%) |
| 2021-06-18 | 81.5 (9.1%) | 8807 | 1418 | 293 | 180 | 3.33% | 22.63 (3.64) | 39904 (130.62%) |
| 2021-06-11 | 74.7 (3.61%) | 7389 | 947 | 113 | 21 | 1.53% | 18.99 (2.44) | 17303 (-0.78%) |
| 2021-06-04 | 72.1 (-0.69%) | 6442 | -156 | 92 | 2 | 1.43% | 16.55 (-0.41) | 17439 (-46.46%) |
| 2021-05-28 | 72.6 (13.44%) | 6598 | 1273 | 90 | 32 | 1.36% | 16.96 (3.28) | 32575 (129.79%) |
