股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1927.65 (-0.58)18.17 (+0.13)1.48 (-0.01)-93452.2421011.74-150.841788157.0161.5162.5157.0
2024-07-1828.23 (-0.18)18.04 (0.0)1.49 (-0.02)-32317.08-50.26-382.011891164.0164.0164.0160.5
2024-07-1728.41 (+0.07)18.04 (-0.16)1.51 (+0.02)-1078.89-25220.93241.991204165.5166.5167.5164.0
2024-07-1628.34 (-0.04)18.2 (+0.04)1.49 (0.0)-5911.576111.9650.98510166.5166.5167.5165.0
2024-07-1528.38 (-0.05)18.16 (-0.06)1.49 (-0.01)-957.53-907.13-191.511262165.5167.5167.5164.0
2024-07-1228.43 (+0.23)18.22 (+0.03)1.5 (-0.01)-24518.76352.68-120.921306168.0168.0169.0166.5
2024-07-1128.2 (-0.08)18.19 (-0.12)1.51 (-0.01)-867.65-19317.17-201.781124169.0171.5173.5169.0
2024-07-1028.28 (+0.23)18.31 (-0.44)1.52 (+0.22)47420.2-71030.2535715.212347171.5169.0173.5166.5
2024-07-0928.05 (-0.46)18.75 (+0.04)1.3 (0.0)-31311.53642.3690.332714177.0177.0179.0175.0
2024-07-0828.51 (-0.23)18.71 (+0.1)1.3 (-0.06)-39125.4916710.89-1056.841534176.5180.0180.0175.5
2024-07-0528.74 (+0.13)18.61 (-0.49)1.36 (+0.04)23910.67-79135.33703.132239179.5184.5184.5179.5
2024-07-0428.61 (+0.18)19.1 (+0.12)1.32 (+0.09)82719.942074.991483.574147184.0179.5185.0178.0
2024-07-0328.43 (+0.34)18.98 (+0.56)1.23 (+0.06)107929.3589624.37912.483676178.5174.0180.0172.0
2024-07-0228.09 (+0.09)18.42 (+0.11)1.17 (+0.02)-16616.4517617.44343.371009173.0171.5173.0170.0
2024-07-0128.0 (+0.07)18.31 (-0.21)1.15 (+0.01)15214.73-33132.07131.261032171.0171.0172.0170.0
2024-06-2827.93 (+0.18)18.52 (-0.17)1.14 (-0.01)26813.81-28814.84-190.981941170.5173.0174.0170.5
2024-06-2727.75 (+0.07)18.69 (+0.1)1.15 (0.0)16824.5316624.23101.46685173.0172.0174.5172.0
2024-06-2627.68 (+0.04)18.59 (+0.16)1.15 (0.0)9311.7925332.07-40.51789173.5172.0174.5172.0
2024-06-2527.64 (-0.11)18.43 (+0.05)1.15 (0.0)-23121.29878.02-60.551085172.0171.5172.0167.5
2024-06-2427.75 (+0.17)18.38 (+0.05)1.15 (-0.05)2599.08893.12-832.912852170.5178.5179.0170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2127.58 (+0.33)18.33 (+0.02)1.2 (+0.01)56243.91342.66171.331280179.0177.5179.5176.0
2024-06-2027.25 (+0.17)18.31 (+0.01)1.19 (+0.03)28936.08121.5627.74801176.5175.0177.5174.5
2024-06-1927.08 (+0.05)18.3 (+0.02)1.16 (+0.01)13014.84192.1710.11876175.0177.0177.0175.0
2024-06-1827.03 (-0.3)18.28 (+0.02)1.15 (-0.03)212.21333.47-363.79951176.0179.5180.0176.0
2024-06-1727.33 (+0.27)18.26 (+0.02)1.18 (+0.02)44226.2422.49321.91687177.0178.0180.0176.5
2024-06-1427.06 (-0.07)18.24 (+0.01)1.16 (+0.01)-120.69120.6990.521744176.5173.5177.0172.5
2024-06-1327.13 (+0.17)18.23 (0.0)1.15 (0.0)24520.32-20.17-30.251206173.5175.0176.5173.5
2024-06-1226.96 (-0.23)18.23 (+0.74)1.15 (0.0)-54127.12119359.8110.551995173.5171.0175.0170.5
2024-06-1127.19 (-0.68)17.49 (+0.83)1.15 (0.0)-102839.06132650.38-40.152632170.5171.5175.0170.0
2024-06-0727.87 (-0.67)16.66 (+0.73)1.15 (-0.01)-104742.95118648.65-120.492438171.5171.0172.5169.5
2024-06-0628.54 (-0.5)15.93 (+0.8)1.16 (-0.01)-87030.58129745.59-260.912845172.0172.0173.5169.0
2024-06-0529.04 (-0.94)15.13 (+0.86)1.17 (-0.01)-152848.6138143.92-50.163144171.0172.5173.0169.0
2024-06-0429.98 (-0.37)14.27 (+0.69)1.18 (-0.02)-72028.34110643.53-311.222541172.0172.0174.0170.5
2024-06-0330.35 (-1.08)13.58 (+0.72)1.2 (-0.01)-209560.13115633.18-200.573484171.0176.0177.5171.0
2024-05-3131.43 (-1.32)12.86 (+1.1)1.21 (-0.04)-217743.28178535.49-611.215030175.0180.0180.0173.0
2024-05-3032.75 (-0.42)11.76 (+0.92)1.25 (+0.01)-70517.36148536.5830.074060179.0177.0181.0174.5
2024-05-2933.17 (-0.37)10.84 (+0.81)1.24 (-0.02)-68813.58129625.58-320.635067176.5177.5182.0173.0
2024-05-2833.54 (-0.16)10.03 (-0.01)1.26 (+0.13)-21710.75-50.2522110.952018175.0173.5178.0173.0
2024-05-2733.7 (+0.51)10.04 (-0.46)1.13 (+0.02)102327.89-74220.23300.823668173.5171.0178.5171.0
2024-05-2433.19 (+0.15)10.5 (-0.52)1.11 (+0.05)42022.52-84445.25733.911865170.5168.5170.5167.5
2024-05-2333.04 (+0.86)11.02 (-1.35)1.06 (-0.04)158541.71-217357.18-641.683800169.0173.0175.0168.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2232.18 (+1.11)12.37 (-0.65)1.1 (+0.06)192343.41-105123.72942.124430172.5169.0175.0168.0
2024-05-2131.07 (+1.62)13.02 (-0.95)1.04 (0.0)269372.8-153541.5150.413699169.0163.0169.0163.0
2024-05-2029.45 (+1.16)13.97 (-1.24)1.04 (+0.05)182439.25-199342.89691.484647163.0165.0168.0160.0
2024-05-1728.29 (+0.39)15.21 (-0.43)0.99 (+0.02)69237.22-69337.28321.721859166.0167.5169.0165.5
2024-05-1627.9 (+0.38)15.64 (-0.19)0.97 (-0.06)61746.67-30723.22-977.341322168.0168.5168.5167.0
2024-05-1527.52 (+0.05)15.83 (+0.02)1.03 (+0.02)7811.66294.33436.43669167.5167.0169.0167.0
2024-05-1427.47 (-0.05)15.81 (-0.04)1.01 (+0.04)-17512.32-584.08553.871420168.0164.5168.5164.0
2024-05-1327.52 (-0.02)15.85 (+0.06)0.97 (+0.02)-13821.669314.6416.44637165.0164.0166.0163.0
2024-05-1027.54 (-0.23)15.79 (+0.14)0.95 (+0.02)-61545.6222416.62332.451348163.5165.0165.5162.0
2024-05-0927.77 (-0.62)15.65 (+0.04)0.93 (+0.01)-73137.7753.87150.771939165.0168.5169.5164.5
2024-05-0828.39 (+0.06)15.61 (+0.25)0.92 (+0.1)-592.939019.191497.332032169.5166.5171.5166.0
2024-05-0728.33 (-0.31)15.36 (+0.25)0.82 (+0.06)-41037.5540537.091089.891092167.5166.5168.0166.0
2024-05-0628.64 (-0.43)15.11 (+0.05)0.76 (+0.15)-69653.42785.9923417.961303166.0169.0170.0165.0
2024-05-0329.07 (+0.22)15.06 (+0.12)0.61 (+0.08)2608.781996.721394.692962168.0170.0173.0168.0
2024-05-0228.85 (+0.04)14.94 (+0.27)0.53 (+0.08)704.7342728.871318.861479168.5166.0168.5165.0
2024-04-3028.81 (+0.19)14.67 (+0.1)0.45 (0.0)30524.8217113.9100.01229167.0165.5168.5165.5
2024-04-2928.62 (+0.22)14.57 (+0.01)0.45 (+0.01)34543.29172.13162.01797165.5163.5165.5162.5
2024-04-2628.4 (-0.13)14.56 (+0.12)0.44 (0.0)-31141.1419425.66-101.32756162.5164.0164.0162.5
2024-04-2528.53 (+0.08)14.44 (+0.03)0.44 (+0.01)7110.46517.51152.21679163.5160.0164.0160.0
2024-04-2428.45 (+0.1)14.41 (+0.01)0.43 (0.0)40237.36131.21121.121076162.0158.5162.0158.0
2024-04-2328.35 (-0.14)14.4 (+0.05)0.43 (+0.01)-33126.21856.7360.481263156.5159.0159.5155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2228.49 (+0.1)14.35 (-0.55)0.42 (-0.01)-675.4821317.43-90.741222158.5157.0159.5155.5
2024-04-1928.39 (-0.35)14.9 (+0.2)0.43 (-0.06)-96435.9332612.15-1084.032683157.0161.0161.0153.0
2024-04-1828.74 (-0.02)14.7 (+0.03)0.49 (0.0)-71.45438.8800.0484163.5162.5163.5161.5
2024-04-1728.76 (-0.04)14.67 (+0.09)0.49 (-0.02)-11516.0215020.89-212.92718163.5161.0163.5161.0
2024-04-1628.8 (+0.06)14.58 (+0.22)0.51 (-0.01)-351.4236414.78-130.532462161.0163.5164.0160.0
2024-04-1528.74 (-0.12)14.36 (+0.17)0.52 (0.0)-21720.8926825.7900.01039165.0164.5166.5163.0
2024-04-1228.86 (-0.23)14.19 (+0.04)0.52 (+0.05)-32131.69636.22686.711013165.5164.5167.0164.0
2024-04-1129.09 (-0.12)14.15 (+0.03)0.47 (-0.02)-13211.28544.62-322.741170165.0165.0165.5163.0
2024-04-1029.21 (+0.32)14.12 (-0.72)0.49 (0.0)51223.4-116253.1180.372188165.0165.5167.5164.5
2024-04-0928.89 (-0.13)14.84 (+0.03)0.49 (0.0)-28317.22402.43-110.671643165.5167.0168.5165.0
2024-04-0829.02 (-0.24)14.81 (+0.14)0.49 (0.0)-53943.2623018.46110.881246168.5167.5169.0165.5
2024-04-0329.26 (-0.13)14.67 (+0.12)0.49 (-0.02)-23422.2918717.81-292.761050168.0168.0169.5166.5
2024-04-0229.39 (-0.23)14.55 (+0.11)0.51 (-0.01)-43524.7317810.12-201.141759169.0168.0170.0166.0
2024-04-0129.62 (-0.2)14.44 (0.0)0.52 (-0.06)-70516.33-60.14-1062.454318167.5174.5176.0167.0
2024-03-2929.82 (-0.91)14.44 (+1.99)0.58 (-0.05)-158826.62321053.8-761.275966175.5177.0178.0171.0
2024-03-2830.73 (-0.83)12.45 (+1.03)0.63 (-0.07)-137433.68166340.76-1082.654080176.5179.5179.5174.0
2024-03-2731.56 (-0.26)11.42 (+0.23)0.7 (+0.03)-38917.2137516.59482.122260178.0176.0178.0173.5
2024-03-2631.82 (-0.16)11.19 (+0.13)0.67 (-0.08)-3199.92036.3-1304.033223174.5176.0179.0173.5
2024-03-2531.98 (-0.26)11.06 (+0.16)0.75 (0.0)-29813.5326712.1230.142203175.5175.5177.5173.5
2024-03-2232.24 (-0.66)10.9 (+0.12)0.75 (-0.01)-102423.261864.23-120.274402176.0183.0183.0174.0
2024-03-2132.9 (-0.3)10.78 (+0.64)0.76 (-0.1)-4459.14103121.17-1713.514871183.0184.0184.5180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2033.2 (-0.34)10.14 (+0.89)0.86 (+0.08)-4915.88143017.131301.568348179.5177.5184.0176.5
2024-03-1933.54 (+0.52)9.25 (+0.56)0.78 (+0.16)90016.3791516.642604.735499174.0171.5177.0171.0
2024-03-1833.02 (+0.18)8.69 (-0.1)0.62 (+0.02)2859.49-1755.83371.233004170.5167.5172.0165.5
2024-03-1532.84 (+1.03)8.79 (-0.04)0.6 (+0.02)154439.05-591.49300.763954166.5164.0171.5163.5
2024-03-1431.81 (-0.97)8.83 (0.0)0.58 (-0.09)-160037.91-60.14-1483.514220164.0171.0171.5164.0
2024-03-1332.78 (-0.24)8.83 (0.0)0.67 (-0.09)-4256.14-10.01-1412.046926171.5174.0178.0170.5
2024-03-1233.02 (+0.88)8.83 (-0.04)0.76 (+0.22)141130.24-511.093537.574666171.0165.0172.0163.5
2024-03-1132.14 (-0.74)8.87 (-0.02)0.54 (-0.01)-119742.22-331.16-270.952835164.0166.5166.5163.0
2024-03-0832.88 (+0.12)8.89 (-0.05)0.55 (-0.01)1713.75-821.8-50.114559169.0166.0169.5161.5
2024-03-0732.76 (-0.14)8.94 (0.0)0.56 (0.0)-24412.91-50.26-100.531890165.0166.0169.5164.5
2024-03-0632.9 (+0.14)8.94 (-0.02)0.56 (0.0)20515.33-362.6930.221337164.5165.0166.0163.5
2024-03-0532.76 (-0.19)8.96 (-0.01)0.56 (-0.02)-30527.98-70.64-272.481090166.0167.5168.5165.0
2024-03-0432.95 (-0.21)8.97 (-0.01)0.58 (-0.01)-38017.17-271.22-200.92213166.0169.0170.0165.5
2024-03-0133.16 (-0.06)8.98 (-0.01)0.59 (0.0)-11810.32-90.7910.091143165.5166.5167.5165.5
2024-02-2933.22 (-0.34)8.99 (-0.04)0.59 (0.0)-54928.62-572.9740.211918165.0169.0169.0164.5
2024-02-2733.56 (+0.29)9.03 (+0.03)0.59 (+0.02)45716.51401.45281.012768167.0170.5172.0166.5
2024-02-2633.27 (+0.26)9.0 (0.0)0.57 (+0.02)42016.32-30.12311.22573169.5166.5170.0166.5
2024-02-2333.01 (-0.11)9.0 (-0.01)0.55 (+0.02)-1969.62-40.2351.722037164.5166.5169.0164.5
2024-02-2233.12 (-0.08)9.01 (0.0)0.53 (+0.02)-1417.7500.0372.031820166.5166.5167.0162.0
2024-02-2133.2 (-0.09)9.01 (0.0)0.51 (0.0)-14911.9300.0-40.321249165.0165.0166.5163.0
2024-02-2033.29 (-0.5)9.01 (0.0)0.51 (+0.02)-963.6-100.38291.092665165.0166.5170.0163.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1933.79 (-0.19)9.01 (+0.1)0.49 (-0.1)-2689.611615.77-1515.422788166.0168.0170.5165.0
2024-02-1633.98 (+1.84)8.91 (-0.01)0.59 (+0.09)304135.75-60.071401.658506169.5163.0171.5162.5
2024-02-1532.14 (+1.2)8.92 (0.0)0.5 (+0.08)192738.95-50.11282.594947161.5157.0162.0154.5
2024-02-0530.94 (+0.1)8.92 (+0.04)0.42 (-0.01)28926.04625.59-131.171110154.0153.5155.0152.0
2024-02-0230.84 (+0.21)8.88 (+0.04)0.43 (-0.01)37448.7577.42-243.12768153.0153.0153.5152.0
2024-02-0130.63 (-0.02)8.84 (+0.05)0.44 (-0.01)7211.948514.1-101.66603152.5152.0153.0151.5
2024-01-3130.65 (-0.03)8.79 (0.0)0.45 (0.0)427.76-10.1850.92541152.0151.5152.5151.0
2024-01-3030.68 (+0.11)8.79 (0.0)0.45 (0.0)18525.1-20.27-101.36737151.5151.5152.0150.5
2024-01-2930.57 (+0.44)8.79 (0.0)0.45 (0.0)65756.6900.040.351159151.5148.5151.5147.5
2024-01-2630.13 (-0.26)8.79 (0.0)0.45 (-0.02)-46447.9380.83-394.03968147.0150.0150.0146.5
2024-01-2530.39 (+0.09)8.79 (0.0)0.47 (-0.01)-25122.02-20.18-201.751140148.0149.5151.5148.0
2024-01-2430.3 (-0.07)8.79 (0.0)0.48 (0.0)-628.68-10.1460.84714148.5150.0150.5148.0
2024-01-2330.37 (-0.07)8.79 (-0.06)0.48 (-0.01)-12811.58-918.24-201.811105149.0152.5152.5149.0
2024-01-2230.44 (+0.24)8.85 (+1.2)0.49 (-0.01)37141.55-899.97-121.34893151.0151.0153.5151.0
2024-01-1930.2 (-0.01)7.65 (0.0)0.5 (-0.01)-40.400.0-141.41994151.0152.5154.0150.5
2024-01-1830.21 (-0.09)7.65 (+0.05)0.51 (-0.01)-696.66827.92-201.931036151.0151.5153.0149.0
2024-01-1730.3 (-0.05)7.6 (0.0)0.52 (+0.02)-413.9-121.14444.181052151.0152.5153.0151.0
2024-01-1630.35 (-0.01)7.6 (+0.18)0.5 (-0.01)-111.0629328.12-181.731042153.5153.0154.0150.5
2024-01-1530.36 (+0.04)7.42 (+0.1)0.51 (+0.01)12017.0216122.8460.85705153.0152.5153.5152.0
2024-01-1230.32 (-0.04)7.32 (+0.14)0.5 (0.0)-142.2123236.59-20.32634152.5152.5152.5150.5
2024-01-1130.36 (+0.18)7.18 (+0.07)0.5 (-0.01)31435.1611212.54-80.9893152.0151.0152.5150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1030.18 (+0.21)7.11 (+0.03)0.51 (0.0)30542.9517.1720.28711151.0150.5151.5150.0
2024-01-0929.97 (+0.18)7.08 (+0.02)0.51 (0.0)26623.44302.64-90.791135150.5151.0151.0148.0
2024-01-0829.79 (-0.24)7.06 (+0.07)0.51 (-0.02)-23716.761107.78-292.051414149.5152.5154.0148.5
2024-01-0530.03 (-0.43)6.99 (+0.27)0.53 (-0.02)-72736.9243422.04-231.171969153.0154.5155.5150.5
2024-01-0430.46 (+0.47)6.72 (+0.15)0.55 (0.0)77045.2925014.71-90.531700153.5150.5153.5150.5
2024-01-0329.99 (+0.24)6.57 (+0.03)0.55 (+0.02)43735.02514.09423.371248150.5150.0152.0149.5
2024-01-0229.75 (+0.05)6.54 (+0.02)0.53 (-0.01)304.22253.52-182.53711150.0151.0151.0149.0
2023-12-2929.7 (-0.05)6.52 (0.0)0.54 (0.0)-719.13-10.1310.13778150.5150.0151.5149.0
2023-12-2829.75 (-0.13)6.52 (+0.01)0.54 (-0.01)-17018.54111.2-242.62917150.0151.5152.0150.0
2023-12-2729.88 (+0.55)6.51 (-0.75)0.55 (0.0)86426.56-119736.810.033253151.5150.0151.5148.5
2023-12-2629.33 (+0.38)7.26 (-0.68)0.55 (+0.01)79141.41-110057.59130.681910149.0149.0149.5147.0
2023-12-2528.95 (+0.19)7.94 (-0.53)0.54 (-0.02)27616.2-85149.94-261.531704148.5149.5150.5147.0
2023-12-2228.76 (+0.54)8.47 (-0.65)0.56 (+0.01)75932.41-104844.75100.432342148.5149.0150.5147.0
2023-12-2128.22 (+0.13)9.12 (-0.68)0.55 (-0.03)1123.22-110031.61-381.093480147.0149.5150.5146.0
2023-12-2028.09 (+0.12)9.8 (-0.65)0.58 (0.0)22510.78-104650.12-70.342087150.0150.5153.0150.0
2023-12-1927.97 (+0.26)10.45 (-0.71)0.58 (-0.01)44012.23-114931.93-140.393599151.0152.5155.0149.0
2023-12-1827.71 (+0.39)11.16 (-0.67)0.59 (-0.03)41815.57-108140.28-552.052684152.0155.5156.0151.5
2023-12-1527.32 (-0.49)11.83 (-0.01)0.62 (0.0)-87945.08-30.15-20.11950155.0161.5163.0155.0
2023-12-1427.81 (-0.3)11.84 (0.0)0.62 (-0.1)-55126.98-20.1-1537.492042161.0164.0164.5160.5
2023-12-1328.11 (+0.07)11.84 (0.0)0.72 (+0.08)904.49-10.051276.342003162.0159.0162.5158.0
2023-12-1228.04 (-0.1)11.84 (0.0)0.64 (-0.01)110.6-10.05-180.991825158.0159.0160.5157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1128.14 (+0.16)11.84 (0.0)0.65 (-0.01)25820.84-10.08-70.571238158.0156.5159.5156.0
2023-12-0827.98 (+0.45)11.84 (0.0)0.66 (+0.07)73442.82-20.121126.531714158.5157.5160.5154.5
2023-12-0727.53 (+0.12)11.84 (0.0)0.59 (0.0)-795.98-10.0820.151321156.0155.0156.0154.0
2023-12-0627.41 (-0.35)11.84 (+0.09)0.59 (0.0)-32027.6615012.96-10.091157156.0158.5159.0155.5
2023-12-0527.76 (-0.24)11.75 (+0.1)0.59 (-0.04)-33723.9914910.6-684.841405158.0160.5162.0157.5
2023-12-0428.0 (-0.02)11.65 (+0.12)0.63 (-0.02)-663.151999.51-291.392093161.5161.5163.5161.0
2023-12-0128.02 (+0.51)11.53 (+0.16)0.65 (+0.01)84945.9724913.48110.61847159.5156.5160.0156.5
2023-11-3027.51 (-0.49)11.37 (+0.15)0.64 (0.0)-66842.3324915.78-20.131578156.5158.5158.5155.5
2023-11-2928.0 (+0.2)11.22 (+0.15)0.64 (-0.02)30421.0224817.15-292.011446158.0157.0158.5156.5
2023-11-2827.8 (+0.21)11.07 (-0.1)0.66 (0.0)48339.4-17013.87-10.081226157.0156.0157.0154.5
2023-11-2727.59 (0.0)11.17 (+0.19)0.66 (-0.01)20.1430021.6-130.941389154.5156.0157.0153.5
2023-11-2427.59 (-0.11)10.98 (+0.18)0.67 (0.0)-1358.9929919.91-110.731502156.0157.0158.0155.5
2023-11-2327.7 (-0.31)10.8 (0.0)0.67 (+0.02)-52332.2600.0402.471621155.5157.5158.0155.0
2023-11-2228.01 (+0.3)10.8 (0.0)0.65 (+0.02)46225.14-10.05392.121838156.5155.0158.0154.0
2023-11-2127.71 (+0.25)10.8 (0.0)0.63 (-0.01)39722.1900.0-181.011789154.5155.5157.0154.0
2023-11-2027.46 (-0.25)10.8 (0.0)0.64 (+0.01)-32423.1300.060.431401154.0155.5155.5153.0
2023-11-1727.71 (+0.06)10.8 (+0.13)0.63 (+0.02)16311.9621015.41312.271363154.0153.0155.0152.5
2023-11-1627.65 (-0.06)10.67 (-0.07)0.61 (-0.05)-2109.66-1145.24-783.592175152.5155.0155.5151.5
2023-11-1527.71 (+0.61)10.74 (-0.01)0.66 (+0.02)92030.2-120.39381.253046154.5154.5156.0153.0
2023-11-1427.1 (+0.61)10.75 (-0.18)0.64 (+0.04)100926.05-2977.67641.653874152.5151.0154.5150.5
2023-11-1326.49 (0.0)10.93 (-0.02)0.6 (-0.03)-542.02-240.9-531.982677149.5153.0153.0149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1026.49 (-0.05)10.95 (-0.17)0.63 (+0.01)-290.73-2807.02210.533988150.0150.0152.5148.5
2023-11-0926.54 (-2.17)11.12 (-0.19)0.62 (-0.24)-398431.3-3002.36-3853.0312727151.5160.0160.5150.5
2023-11-0828.71 (-0.42)11.31 (+0.12)0.86 (-0.06)-150.321984.26-962.074643165.5167.5168.5163.0
2023-11-0729.13 (+0.36)11.19 (+0.01)0.92 (+0.01)56524.1200.0180.772342167.0164.0167.0164.0
2023-11-0628.77 (+0.42)11.18 (+0.01)0.91 (+0.02)50923.0190.86291.312213165.0163.0165.0162.0
2023-11-0328.35 (-1.23)11.17 (0.0)0.89 (-0.04)-188442.6350.11-691.564419161.5167.5168.0161.5
2023-11-0229.58 (+0.9)11.17 (-0.06)0.93 (+0.09)134625.1-901.681532.855362168.0163.0168.0163.0
2023-11-0128.68 (-0.73)11.23 (+0.14)0.84 (-0.05)-96429.282146.5-932.833292161.0166.0166.0160.0
2023-10-3129.41 (-0.18)11.09 (+0.03)0.89 (-0.01)-3398.02581.37-150.354226162.5167.0170.0161.5
2023-10-3029.59 (+1.02)11.06 (+0.04)0.9 (+0.01)168929.8621.09200.355668167.0160.0168.5159.5
2023-10-2728.57 (-0.74)11.02 (+0.25)0.89 (-0.09)-140625.564017.29-1502.735500160.5167.0168.0158.5
2023-10-2629.31 (-0.02)10.77 (-1.05)0.98 (-0.05)-762.113269.05-681.893603165.5165.5168.5164.5
2023-10-2529.33 (+0.57)11.82 (0.0)1.03 (+0.06)105720.9190.18991.965054169.0168.0170.0165.0
2023-10-2428.76 (-0.23)11.82 (+0.05)0.97 (+0.11)-2286.29721.991734.773625166.0164.0167.0163.0
2023-10-2328.99 (+0.13)11.77 (+0.14)0.86 (+0.06)00.02379.291013.962552163.0161.5165.0159.5
2023-10-2028.86 (-0.02)11.63 (+0.19)0.8 (0.0)-351.123089.82-120.383136163.0162.0163.5159.5
2023-10-1928.88 (+0.13)11.44 (+0.2)0.8 (+0.01)813.5331313.66170.742292163.5161.0163.5159.5
2023-10-1828.75 (-0.19)11.24 (+0.12)0.79 (-0.05)-3638.461884.38-711.654291161.0163.5166.0160.5
2023-10-1728.94 (+0.73)11.12 (0.0)0.84 (+0.03)113929.4500.0360.933867162.5161.5165.5161.0
2023-10-1628.21 (+0.57)11.12 (-0.09)0.81 (-0.22)80617.41-1393.0-3477.54629160.0165.0165.0157.5
2023-10-1327.64 (+0.18)11.21 (0.0)1.03 (+0.04)29810.0900.0692.342953165.5165.0168.0164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1227.46 (-0.91)11.21 (-0.04)0.99 (-0.03)-137622.45-671.09-550.96128166.5169.5171.0163.5
2023-10-1128.37 (+0.04)11.25 (+0.1)1.02 (+0.03)-3153.111551.53560.5510143166.5168.5173.5166.5
2023-10-0628.33 (+0.16)11.15 (+0.04)0.99 (+0.14)510.89631.12183.795753163.5162.0166.5161.0
2023-10-0528.17 (-0.7)11.11 (+0.08)0.85 (+0.02)-123630.211443.52260.644091160.0160.5163.5159.0
2023-10-0428.87 (-0.51)11.03 (+0.13)0.83 (+0.04)-89421.22044.84761.84217159.5158.5162.0155.0
2023-10-0329.38 (-1.35)10.9 (+0.11)0.79 (+0.14)-221734.991832.892143.386336159.0158.0164.0157.0
2023-10-0230.73 (-0.58)10.79 (+0.1)0.65 (0.0)-92430.191535.0140.463061157.0159.0159.5156.5
2023-09-2831.31 (+0.12)10.69 (-0.26)0.65 (-0.03)2014.99-42110.45-471.174029157.0160.0161.0156.0
2023-09-2731.19 (+1.3)10.95 (-0.47)0.68 (-0.03)213733.23-75911.8-510.796431158.0159.5161.5155.5
2023-09-2629.89 (-0.3)11.42 (-0.1)0.71 (-0.03)-3529.83-1584.41-571.593581161.5166.0166.5161.0
2023-09-2530.19 (-0.61)11.52 (+0.16)0.74 (-0.01)-97627.942627.5-50.143493164.5166.0168.0163.0
2023-09-2230.8 (-0.38)11.36 (+0.1)0.75 (0.0)-3255.741622.86-40.075660164.5166.0169.0164.0
2023-09-2131.18 (+0.79)11.26 (+0.11)0.75 (-0.13)127415.351802.17-2132.578301167.5174.0175.5166.5
2023-09-2030.39 (+1.07)11.15 (+0.53)0.88 (-0.14)218023.828539.32-2292.59152174.0178.5180.0171.0
2023-09-1929.32 (-0.48)10.62 (+0.76)1.02 (-0.03)-4836.96122217.62-460.666936177.5179.5181.0177.0
2023-09-1829.8 (+0.37)9.86 (+0.24)1.05 (-0.1)5218.273796.01-1692.686301178.5176.0181.0176.0
2023-09-1529.43 (+0.65)9.62 (+0.53)1.15 (-0.07)8485.498545.53-1030.6715441179.0176.5182.5175.5
2023-09-1428.78 (+0.58)9.09 (+0.8)1.22 (+0.15)7584.6212957.92331.4216397175.5164.5178.0163.0
2023-09-1328.2 (+0.07)8.29 (+0.36)1.07 (-0.02)1141.625818.28-210.37017163.0160.5164.0158.5
2023-09-1228.13 (-0.04)7.93 (+0.41)1.09 (+0.06)-500.676518.75971.37443161.0158.5163.5156.5
2023-09-1128.17 (-0.19)7.52 (+0.23)1.03 (-0.19)-3793.23743.16-3032.5611845158.0166.0166.5156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0828.36 (+0.21)7.29 (+0.4)1.22 (+0.08)2501.716534.481190.8214592162.5155.5165.0154.5
2023-09-0728.15 (+0.21)6.89 (+0.43)1.14 (+0.1)4264.26946.851591.5710136154.5150.0158.0150.0
2023-09-0627.94 (0.0)6.46 (+0.25)1.04 (0.0)-661.133906.69100.175831151.0153.0153.0148.5
2023-09-0527.94 (-0.38)6.21 (+0.14)1.04 (+0.01)-7097.522322.46110.129430151.0150.5151.5147.0
2023-09-0428.32 (-0.36)6.07 (+0.14)1.03 (+0.32)-6804.642211.515223.5614670151.5139.5151.5139.0
2023-09-0128.68 (-0.26)5.93 (+0.11)0.71 (-0.08)-60225.061877.79-1415.872402138.0143.0143.0137.5
2023-08-3128.94 (-0.27)5.82 (+0.05)0.79 (-0.12)-38713.6863.02-1886.612845143.5143.5144.0141.0
2023-08-3029.21 (+0.12)5.77 (+0.03)0.91 (+0.23)1816.15401.3636412.372942142.5141.0142.5139.0
2023-08-2929.09 (+0.04)5.74 (+0.15)0.68 (-0.03)-592.9824612.44-361.821977140.0141.0141.0138.0
2023-08-2829.05 (-0.2)5.59 (+0.29)0.71 (+0.05)-43918.4346119.35783.272382139.0140.0141.0137.5
2023-08-2529.25 (+0.07)5.3 (+0.08)0.66 (-0.02)22016.681239.33-372.811319138.0137.0140.5137.0
2023-08-2429.18 (+0.29)5.22 (+0.08)0.68 (-0.02)44415.971425.11-341.222780138.5140.0141.5136.0
2023-08-2328.89 (+0.08)5.14 (+0.08)0.7 (0.0)19711.741267.5150.31678137.5137.5138.5136.0
2023-08-2228.81 (+0.59)5.06 (+0.09)0.7 (0.0)87034.271495.87-60.242539135.5135.5137.5134.5
2023-08-2128.22 (+1.01)4.97 (-0.01)0.7 (-0.05)154346.07-150.45-742.213349132.5135.5135.5131.5
2023-08-1827.21 (-0.68)4.98 (+0.06)0.75 (-0.06)-153924.44911.45-951.516296134.5142.5143.5133.5
2023-08-1727.89 (-0.35)4.92 (+0.05)0.81 (+0.09)-3758.91711.691353.214207143.5138.5144.0138.0
2023-08-1628.24 (-0.3)4.87 (+0.25)0.72 (+0.01)-49916.7941313.9220.742972139.0136.5139.5135.5
2023-08-1528.54 (-0.22)4.62 (+0.11)0.71 (+0.03)-31610.931695.85541.872891138.5138.0139.5137.0
2023-08-1428.76 (+0.38)4.51 (+0.31)0.68 (-0.18)60518.2550215.14-3049.173315135.0135.0137.5133.0
2023-08-1128.38 (-0.16)4.2 (+0.14)0.86 (-0.02)-481.762318.45-170.622734137.0137.0139.0135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1028.54 (+0.08)4.06 (+0.15)0.88 (-0.04)1341.672443.04-750.948021135.0141.0142.0132.0
2023-08-0928.46 (+0.37)3.91 (+0.04)0.92 (-0.04)5248.81631.06-550.925951140.0141.0142.0135.5
2023-08-0828.09 (-0.41)3.87 (+0.13)0.96 (+0.06)-64515.872115.19842.074065144.0143.5146.5140.0
2023-08-0728.5 (+0.05)3.74 (+0.17)0.9 (-0.01)1725.862769.41-20.072934143.0143.5144.5140.0
2023-08-0428.45 (-0.64)3.57 (+0.13)0.91 (-0.01)-105420.871963.88-240.485051142.0142.5144.5140.0
2023-08-0229.09 (+1.66)3.44 (+0.05)0.92 (-0.09)263331.45820.98-1401.678372142.0151.0151.0139.0
2023-08-0127.43 (-0.18)3.39 (+0.2)1.01 (-0.05)-4616.653264.7-871.266932151.0157.5158.0147.5
2023-07-3127.61 (+0.44)3.19 (+0.16)1.06 (-0.08)6847.522622.88-1251.379098154.5160.0160.5151.0
2023-07-2827.17 (-0.74)3.03 (+0.39)1.14 (+0.07)-12806.816223.311150.6118806158.0144.0158.0143.0
2023-07-2727.91 (+0.47)2.64 (+0.2)1.07 (+0.15)7585.483322.42321.6813826146.0134.5146.0134.5
2023-07-2627.44 (+0.09)2.44 (+0.22)0.92 (+0.05)-470.933516.96831.655041133.0131.5136.0131.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1927.65 (-0.78)18.17 (-0.05)1.48 (-0.02)-151822.81-761.14-430.656656157.0167.5167.5157.0
2024-07-1228.43 (-0.31)18.22 (-0.39)1.5 (+0.14)-5616.21-6377.062292.549027168.0180.0180.0166.5
2024-07-0528.74 (+0.81)18.61 (+0.09)1.36 (+0.22)213117.61571.33562.9412105179.5171.0185.0170.0
2024-06-2827.93 (+0.35)18.52 (+0.19)1.14 (-0.06)5577.583074.18-1021.397352170.5178.5179.0167.5
2024-06-2127.58 (+0.52)18.33 (+0.09)1.2 (+0.04)144425.81402.5761.365597179.0178.0180.0174.5
2024-06-1427.06 (-0.81)18.24 (+1.58)1.16 (+0.01)-133617.63252933.37130.177579176.5171.5177.0170.0
2024-06-0727.87 (-3.56)16.66 (+3.8)1.15 (-0.06)-626043.31612642.38-940.6514454171.5176.0177.5169.0
2024-05-3131.43 (-1.76)12.86 (+2.36)1.21 (+0.1)-276413.93381919.241610.8119845175.0171.0182.0171.0
2024-05-2433.19 (+4.9)10.5 (-4.71)1.11 (+0.12)844545.79-759641.191871.0118443170.5165.0175.0160.0
2024-05-1728.29 (+0.75)15.21 (-0.58)0.99 (+0.04)107418.17-93615.84741.255910166.0164.0169.0163.0
2024-05-1027.54 (-1.53)15.79 (+0.73)0.95 (+0.34)-251132.55117215.195396.997715163.5169.0171.5162.0
2024-05-0329.07 (+0.67)15.06 (+0.5)0.61 (+0.17)98015.1581412.582864.426469168.0163.5173.0162.5
2024-04-2628.4 (+0.01)14.56 (-0.34)0.44 (+0.01)-2364.7255611.12140.284998162.5157.0164.0155.0
2024-04-1928.39 (-0.47)14.9 (+0.71)0.43 (-0.09)-133818.11115115.58-1421.927388157.0164.5166.5153.0
2024-04-1228.86 (-0.4)14.19 (-0.48)0.52 (+0.03)-76310.51-77510.67440.617262165.5167.5169.0163.0
2024-04-0329.26 (-0.56)14.67 (+0.23)0.49 (-0.09)-137419.283595.04-1552.177128168.0174.5176.0166.0
2024-03-2929.82 (-2.42)14.44 (+3.54)0.58 (-0.17)-396822.37571832.24-2631.4817735175.5175.5179.5171.0
2024-03-2232.24 (-0.6)10.9 (+2.11)0.75 (+0.15)-7752.97338712.962440.9326125176.0167.5184.5165.5
2024-03-1532.84 (-0.04)8.79 (-0.1)0.6 (+0.05)-2671.18-1500.66670.322603166.5166.5178.0163.0
2024-03-0832.88 (-0.28)8.89 (-0.09)0.55 (-0.04)-5534.99-1571.42-590.5311091169.0169.0170.0161.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0133.16 (+0.15)8.98 (-0.02)0.59 (+0.04)2102.5-290.35640.768404165.5166.5172.0164.5
2024-02-2333.01 (-0.97)9.0 (+0.09)0.55 (-0.04)-8508.051471.39-540.5110561164.5168.0170.5162.0
2024-02-1633.98 (+3.04)8.91 (-0.01)0.59 (+0.17)496836.93-110.082681.9913453169.5157.0171.5154.5
2024-02-0530.94 (+0.1)8.92 (+0.04)0.42 (-0.01)28926.04625.59-131.171110154.0153.5155.0152.0
2024-02-0230.84 (+0.71)8.88 (+0.09)0.43 (-0.02)133034.91393.65-350.923811153.0148.5153.5147.5
2024-01-2630.13 (-0.07)8.79 (+1.14)0.45 (-0.05)-53411.07-1753.63-851.764823147.0151.0153.5146.5
2024-01-1930.2 (-0.12)7.65 (+0.33)0.5 (0.0)-50.152410.85-20.044830151.0152.5154.0149.0
2024-01-1230.32 (+0.29)7.32 (+0.33)0.5 (-0.03)63413.2453511.17-460.964789152.5152.5154.0148.0
2024-01-0530.03 (+0.33)6.99 (+0.47)0.53 (-0.01)5109.0676013.5-80.145630153.0151.0155.5149.0
2023-12-2929.7 (+0.94)6.52 (-1.95)0.54 (-0.02)169019.74-313836.65-350.418563150.5149.5152.0147.0
2023-12-2228.76 (+1.44)8.47 (-3.36)0.56 (-0.06)195413.77-542438.22-1040.7314193148.5155.5156.0146.0
2023-12-1527.32 (-0.66)11.83 (-0.01)0.62 (-0.04)-107111.82-80.09-530.589060155.0156.5164.5155.0
2023-12-0827.98 (-0.04)11.84 (+0.31)0.66 (+0.01)-680.884956.44160.217692158.5161.5163.5154.0
2023-12-0128.02 (+0.43)11.53 (+0.55)0.65 (-0.02)97012.9687611.7-340.457487159.5156.0160.0153.5
2023-11-2427.59 (-0.12)10.98 (+0.18)0.67 (+0.04)-1231.512983.66560.698152156.0155.5158.0153.0
2023-11-1727.71 (+1.22)10.8 (-0.15)0.63 (0.0)182813.91-2371.820.0213138154.0153.0156.0149.0
2023-11-1026.49 (-1.86)10.95 (-0.22)0.63 (-0.26)-295411.4-3631.4-4131.5925915150.0163.0168.5148.5
2023-11-0328.35 (-0.22)11.17 (+0.15)0.89 (0.0)-1520.662491.08-40.0222969161.5160.0170.0159.5
2023-10-2728.57 (-0.29)11.02 (-0.61)0.89 (+0.09)-6533.2110455.141550.7620335160.5161.5170.0158.5
2023-10-2028.86 (+1.22)11.63 (+0.42)0.8 (-0.23)16288.946703.68-3772.0718218163.0165.0166.0157.5
2023-10-1327.64 (-0.69)11.21 (+0.06)1.03 (+0.04)-13937.25880.46700.3619225165.5168.5173.5163.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0628.33 (-2.98)11.15 (+0.46)0.99 (+0.34)-522022.257473.185482.3423459163.5159.0166.5155.0
2023-09-2831.31 (+0.51)10.69 (-0.67)0.65 (-0.1)10105.76-10766.14-1600.9117536157.0166.0168.0155.5
2023-09-2230.8 (+1.37)11.36 (+1.74)0.75 (-0.4)31678.7127967.69-6611.8236354164.5176.0181.0164.0
2023-09-1529.43 (+1.07)9.62 (+2.33)1.15 (-0.07)12912.2237556.46-970.1758145179.0166.0182.5156.0
2023-09-0828.36 (-0.32)7.29 (+1.36)1.22 (+0.51)-7791.4321904.018211.554661162.5139.5165.0139.0
2023-09-0128.68 (-0.57)5.93 (+0.63)0.71 (+0.05)-130610.4110208.13770.6112551138.0140.0144.0137.5
2023-08-2529.25 (+2.04)5.3 (+0.32)0.66 (-0.09)327428.065254.5-1461.2511667138.0135.5141.5131.5
2023-08-1827.21 (-1.17)4.98 (+0.78)0.75 (-0.11)-212410.7912466.33-1880.9619682134.5135.0144.0133.0
2023-08-1128.38 (-0.07)4.2 (+0.63)0.86 (-0.05)1370.5810254.32-650.2723708137.0143.5146.5132.0
2023-08-0428.45 (+1.28)3.57 (+0.54)0.91 (-0.23)18026.128662.94-3761.2829454142.0160.0160.5139.0
2023-07-2827.17 (-0.51)3.03 (+0.91)1.14 (+0.23)-10962.614693.483620.8642165158.0132.5158.0128.5
2023-07-2127.68 (+1.67)2.12 (+0.52)0.91 (+0.15)245212.988394.442471.3118896132.5125.0132.5124.5
2023-07-1426.01 (+1.51)1.6 (+0.16)0.76 (+0.06)254615.332451.481030.6216608124.0120.0125.0118.0
2023-07-0724.5 (+0.6)1.44 (+0.22)0.7 (-0.01)97511.963594.4-200.258154117.5113.0119.0113.0
2023-06-3023.9 (+1.15)1.22 (-0.52)0.71 (-0.04)172224.88-84412.19-701.016922112.5114.5116.0108.5
2023-06-2122.75 (+0.23)1.74 (+0.07)0.75 (-0.04)5307.111201.61-650.877459116.0122.5122.5111.0
2023-06-1622.52 (+0.75)1.67 (+0.35)0.79 (+0.05)11696.45603.06920.518272122.0117.5124.5112.5
2023-06-0921.77 (-0.43)1.32 (+0.98)0.74 (+0.08)-7074.2615839.541180.7116589117.5113.5123.5111.5
2023-06-0222.2 (+1.05)0.34 (0.0)0.66 (+0.02)173923.22-110.15400.537489113.0111.5115.5111.5
2023-05-2621.15 (+0.63)0.34 (+0.29)0.64 (-0.02)11568.524773.52-270.213562110.5106.5114.0106.0
2023-05-1920.52 (+1.38)0.05 (0.0)0.66 (+0.16)221916.7-30.022461.8513286105.5102.0108.098.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1219.14 (+1.31)0.05 (0.0)0.5 (+0.17)251412.9600.02771.4319403102.097.5102.096.3
2023-05-0517.83 (+1.34)0.05 (0.0)0.33 (+0.07)211831.1600.01081.59679896.088.397.788.3
2023-04-2816.49 (+0.02)0.05 (0.0)0.26 (0.0)-1827.7810.04130.56233888.587.289.185.3
2023-04-2116.47 (-0.12)0.05 (0.0)0.26 (-0.04)-1819.05-20.1-693.45199987.492.092.287.4
2023-04-1416.59 (+0.55)0.05 (0.0)0.3 (-0.03)95619.58-10.02-521.07488291.990.893.589.0
2023-04-0716.04 (-0.02)0.05 (0.0)0.33 (+0.01)-252.0100.0181.45124290.089.990.789.0
2023-03-3116.06 (+0.13)0.05 (-0.01)0.32 (+0.09)46420.24-10.041456.32229389.888.690.086.5
2023-03-2415.93 (+0.17)0.06 (0.0)0.23 (0.0)54328.900.080.43187988.586.388.786.2
2023-03-1715.76 (+0.45)0.06 (-0.07)0.23 (0.0)79426.23-1063.5-10.03302786.587.689.084.8
2023-03-1015.31 (+0.7)0.13 (+0.01)0.23 (+0.01)123130.3330.07190.47405988.290.291.388.0
2023-03-0314.61 (+0.23)0.12 (0.0)0.22 (-0.02)37113.0-10.04-411.44285389.488.989.987.9
2023-02-2414.38 (+0.23)0.12 (-0.01)0.24 (+0.06)1501.83-20.02931.14818888.985.394.085.3
2023-02-1714.15 (+0.03)0.13 (0.0)0.18 (0.0)90.2500.030.08357585.584.286.783.7
2023-02-1014.12 (-0.21)0.13 (0.0)0.18 (-0.01)-2642.9600.0-50.06891085.281.686.981.1
2023-02-0314.33 (+1.14)0.13 (+0.02)0.19 (+0.02)183426.34200.29320.46696482.175.383.875.3
2023-01-1713.19 (+0.03)0.11 (0.0)0.17 (-0.01)9412.6700.0-172.2974274.775.875.874.2
2023-01-1313.16 (+0.33)0.11 (0.0)0.18 (+0.01)62414.3610.02160.37434475.275.876.674.1
2023-01-0612.83 (+0.37)0.11 (0.0)0.17 (+0.02)69034.1600.0281.39202074.973.975.172.6
2022-12-3012.46 (+0.05)0.11 (0.0)0.15 (-0.01)3336.1800.0-90.17538773.371.075.171.0
2022-12-2312.41 (+0.13)0.11 (0.0)0.16 (-0.02)28819.8310.07-422.89145271.572.573.870.3
2022-12-1612.28 (-0.07)0.11 (-0.01)0.18 (-0.03)280.61-90.2-511.11458372.575.577.072.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0912.35 (+0.79)0.12 (0.0)0.21 (0.0)89616.7820.04100.19534075.672.976.669.5
2022-12-0211.56 (+0.28)0.12 (0.0)0.21 (0.0)51024.5510.05-30.14207772.970.273.369.6
2022-11-2511.28 (+0.19)0.12 (0.0)0.21 (+0.01)32116.2400.080.4197770.772.072.069.5
2022-11-1811.09 (+0.45)0.12 (0.0)0.2 (0.0)80113.4830.0570.12594371.268.873.068.0
2022-11-1110.64 (+0.09)0.12 (+0.01)0.2 (0.0)1822.8240.0620.03645368.463.271.362.9
2022-11-0410.55 (+0.45)0.11 (0.0)0.2 (+0.01)50426.100.0100.52193162.758.662.858.4
2022-10-2810.1 (+0.13)0.11 (0.0)0.19 (+0.04)21815.010.07674.61145358.259.860.857.3
2022-10-219.97 (-0.04)0.11 (-0.01)0.15 (-0.01)130.62-70.33-120.57209758.857.960.055.2
2022-10-1410.01 (+0.13)0.12 (+0.01)0.16 (+0.01)50524.030.14180.86210459.158.959.255.1
2022-10-079.88 (+0.28)0.11 (+0.01)0.15 (+0.01)29218.610.0670.45157060.158.462.657.6
2022-09-309.6 (+0.2)0.1 (-0.02)0.14 (-0.01)44717.23-371.43-40.15259458.663.063.056.1
2022-09-239.4 (+0.29)0.12 (0.0)0.15 (-0.01)13311.240.34-161.35118763.865.465.963.4
2022-09-169.11 (+0.02)0.12 (+0.01)0.16 (0.0)604.82120.96-10.08124665.966.467.965.0
2022-09-089.09 (-0.05)0.11 (0.0)0.16 (-0.02)181.3820.15-312.38130165.868.068.064.5
2022-09-029.14 (-0.01)0.11 (0.0)0.18 (-0.02)603.8920.13-392.53154368.069.170.568.0
2022-08-269.15 (+0.06)0.11 (0.0)0.2 (0.0)1569.5610.06-40.25163271.072.272.570.0
2022-08-199.09 (-0.16)0.11 (0.0)0.2 (+0.01)-4598.4810.02280.52541372.769.373.769.0
2022-08-129.25 (0.0)0.11 (0.0)0.19 (0.0)1726.1120.07-60.21281469.466.769.665.4
2022-08-059.25 (+0.08)0.11 (0.0)0.19 (-0.02)-261.1520.09-241.07225266.768.468.464.2
2022-07-299.17 (+0.33)0.11 (+0.01)0.21 (+0.02)45318.8730.12180.75240168.171.971.967.4
2022-07-228.84 (+0.47)0.1 (0.0)0.19 (0.0)64817.8300.050.14363471.967.372.767.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-158.37 (+0.02)0.1 (0.0)0.19 (-0.07)5647.0570.09-1141.43799867.179.879.864.6
2022-07-088.35 (+0.3)0.1 (0.0)0.26 (+0.04)50310.5120.04641.34478679.877.180.275.5
2022-07-018.05 (+0.07)0.1 (-0.02)0.22 (+0.01)1393.1530.07180.41441677.486.287.577.3
2022-06-247.98 (-0.47)0.12 (0.0)0.21 (+0.07)-2314.63-20.041172.35498884.590.390.382.9
2022-06-178.45 (-0.21)0.12 (+0.01)0.14 (-0.02)-130426.3840.08-340.69494490.295.395.589.6
2022-06-108.66 (-0.16)0.11 (-0.03)0.16 (-0.01)-3877.4-400.76-160.31522996.6103.0103.096.3
2022-06-028.82 (+0.07)0.14 (0.0)0.17 (+0.01)3474.2700.0160.28119102.595.6104.095.5
2022-05-278.75 (-0.33)0.14 (0.0)0.16 (0.0)-1976.9810.0450.18282294.598.898.893.8
2022-05-209.08 (+0.12)0.14 (0.0)0.16 (+0.01)43317.3720.0850.2249397.895.998.394.8
2022-05-138.96 (+0.08)0.14 (0.0)0.15 (0.0)933.0300.060.2307094.997.197.292.7
2022-05-068.88 (+0.12)0.14 (0.0)0.15 (0.0)1989.9720.1-20.1198698.195.799.695.7
2022-04-298.76 (-0.68)0.14 (+0.01)0.15 (+0.02)-120018.86120.19260.41636296.498.898.892.5
2022-04-229.44 (+0.05)0.13 (-0.34)0.13 (-0.01)-1002.17-54811.87-150.324618100.0100.0102.099.6
2022-04-159.39 (-0.78)0.47 (+0.02)0.14 (-0.04)-126316.11260.33-610.787841100.5107.0107.0100.0
2022-04-0810.17 (-0.55)0.45 (+0.01)0.18 (-0.02)-112525.15180.4-230.514473108.5112.5113.0108.0
2022-04-0110.72 (-0.08)0.44 (+0.01)0.2 (-0.04)-1432.5150.09-741.35686112.5112.0114.5110.0
2022-03-2510.8 (-0.11)0.43 (+0.01)0.24 (0.0)-1421.4790.0950.059628112.5111.0116.5110.5
2022-03-1810.91 (-0.78)0.42 (0.0)0.24 (-0.04)-145214.63-70.07-680.689928110.5114.0114.5108.5
2022-03-1111.69 (-0.2)0.42 (+0.02)0.28 (-0.42)-2001.13330.19-6733.817712113.5114.0115.5108.0
2022-03-0411.89 (+0.66)0.4 (0.0)0.7 (+0.23)12825.7650.023631.6322264114.5109.5118.0107.0
2022-02-2511.23 (-1.67)0.4 (-0.02)0.47 (-0.55)-30017.17-350.08-8862.1241829108.0116.0120.5106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1812.9 (-0.32)0.42 (+0.05)1.02 (+0.44)-660.27900.377042.8824413117.5111.0118.0110.5
2022-02-1113.22 (+2.23)0.37 (+0.01)0.58 (+0.35)375427.64150.115774.2513581112.5101.5114.0101.5
2022-01-2610.99 (-0.61)0.36 (+0.01)0.23 (-0.02)-1657.13100.43-431.86231499.8101.0102.099.3
2022-01-2111.6 (+0.02)0.35 (0.0)0.25 (-0.05)2688.6740.13-732.363092102.0102.5105.5101.5
2022-01-1411.58 (-0.51)0.35 (+0.01)0.3 (-0.03)-120926.8490.2-451.04504102.0104.0105.0100.5
2022-01-0712.09 (-0.26)0.34 (0.0)0.33 (+0.01)-4195.6400.0170.237433105.0109.5110.5105.0
2021-12-3012.35 (+0.21)0.34 (-0.01)0.32 (+0.01)61218.47-40.12140.423313108.5107.0109.0106.0
2021-12-2412.14 (+0.33)0.35 (0.0)0.31 (+0.01)78918.0200.0180.414378107.0104.0108.5103.0
2021-12-1711.81 (+0.02)0.35 (0.0)0.3 (-0.02)2053.91-60.11-330.635240105.0104.0107.0102.0
2021-12-1011.79 (-0.36)0.35 (0.0)0.32 (-0.01)-6098.8410.01-270.396887103.5110.0110.0102.0
2021-12-0312.15 (+0.72)0.35 (+0.01)0.33 (+0.02)137914.3790.09370.399595109.0100.5110.599.0
2021-11-2611.43 (-0.23)0.34 (-0.03)0.31 (-0.03)-2894.09-400.57-490.697071102.5108.5111.0102.0
2021-11-1911.66 (+0.02)0.37 (-0.01)0.34 (+0.01)1821.49-150.12220.1812247108.5107.5112.5107.5
2021-11-1211.64 (-0.2)0.38 (0.0)0.33 (+0.02)-9054.57-120.06220.1119793110.0105.5113.0102.5
2021-11-0511.84 (0.0)0.38 (-0.02)0.31 (+0.01)8363.61-190.08180.0823137136.0105.5141.0102.5
2021-10-2911.84 (+0.62)0.4 (0.0)0.3 (+0.09)7847.78-120.121561.551008297.3102.5106.097.1
2021-10-2211.22 (+0.48)0.4 (-0.03)0.21 (+0.05)5336.38-500.6770.928349102.599.0104.097.1
2021-10-1510.74 (-0.45)0.43 (0.0)0.16 (-0.04)-105419.7650.09-711.33533497.8102.5103.095.0
2021-10-0811.19 (+1.19)0.43 (+0.02)0.2 (0.0)202015.34330.2540.0313170102.599.0106.092.2
2021-10-0110.0 (-0.36)0.41 (+0.2)0.2 (-0.05)-7267.83140.15-810.87927497.9104.5104.597.5
2021-09-2410.36 (-0.09)0.21 (0.0)0.25 (-0.03)-1654.0710.02-501.234054103.5100.0104.099.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1710.45 (+0.29)0.21 (0.0)0.28 (-0.06)-901.310.01-901.36908103.5107.5108.0101.0
2021-09-1010.16 (+0.47)0.21 (0.0)0.34 (-0.1)2582.19-80.07-1621.3811756107.0112.5113.0103.0
2021-09-039.69 (+0.63)0.21 (-1.37)0.44 (-0.01)-4182.69-220614.2-270.1715530111.5111.5116.5109.5
2021-08-279.06 (-1.79)1.58 (0.0)0.45 (-0.02)-247813.4420.01-270.1518437110.5119.5123.5110.0
2021-08-2010.85 (-0.09)1.58 (+0.03)0.47 (-0.2)3101.46430.2-3241.5321172116.0120.0124.5111.0
2021-08-1310.94 (-1.79)1.55 (0.0)0.67 (-0.37)-16495.3180.03-5941.9131071122.0137.0138.0122.0
2021-08-0612.73 (+0.2)1.55 (-0.01)1.04 (+0.24)2100.31-90.013950.5868171136.0127.5143.5126.0
2021-07-3012.53 (-0.29)1.56 (0.0)0.8 (+0.02)-9201.3-60.01210.0370539126.0126.5140.5122.0
2021-07-2312.82 (-1.02)1.56 (-0.22)0.78 (+0.14)-20314.23-3540.742280.4748007125.5127.0132.0123.5
2021-07-1613.84 (+1.27)1.78 (-0.11)0.64 (-0.02)24778.06-1750.57-270.0930743126.5124.5130.0121.0
2021-07-0912.57 (+0.28)1.89 (-0.42)0.66 (+0.03)5951.92-6762.18500.1631052122.5126.0131.0122.0
2021-07-0212.29 (+0.28)2.31 (-0.1)0.63 (+0.06)1790.761460.62940.423624124.0121.0126.0119.5
2021-06-2512.01 (+0.04)2.41 (+0.04)0.57 (-0.08)8893.14700.25-1200.4228341120.5123.0126.0118.0
2021-06-1811.97 (-0.46)2.37 (+0.01)0.65 (+0.04)-18205.0490.02640.1836130125.5130.0132.0121.0
2021-06-1112.43 (-0.33)2.36 (+0.6)0.61 (-0.78)-11170.869650.75-12660.98129399128.5117.5133.5113.0
2021-06-0412.76 (+0.23)1.76 (0.0)1.39 (0.0)11274.2200.0-30.0126695117.0121.0124.0115.0
2021-05-2812.53 (+1.27)1.76 (+0.15)1.39 (+0.14)14393.082480.532230.4846732122.5111.0124.0108.0
2021-05-2111.26 (-0.48)1.61 (+1.35)1.25 (+0.14)-10101.9721724.232380.4651389112.593.6123.591.9
2021-05-1411.74 (-0.17)0.26 (-0.03)1.11 (+0.19)-1820.53-540.163050.8934448101.0118.0118.594.1
2021-05-0711.91 (+1.61)0.29 (-0.07)0.92 (+0.48)334211.78-1140.47672.728365115.0120.0120.5105.5
2021-04-2910.3 (-1.92)0.36 (-0.02)0.44 (+0.02)-399515.03-190.07330.1226577121.0130.0131.5119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2312.22 (+1.64)0.38 (-0.03)0.42 (+0.13)21134.17-550.112100.4150634126.5119.0130.0117.0
2021-04-1610.58 (-2.2)0.41 (+0.11)0.29 (-0.25)-38823.821760.17-3950.39101541119.5122.0126.5105.5
2021-04-0912.78 (+0.45)0.3 (+0.06)0.54 (-0.02)8441.19970.14-420.0671183117.098.2117.095.8
2021-04-0112.33 (-0.44)0.24 (0.0)0.56 (+0.01)-6422.3810.0170.062692297.897.5100.596.2
2021-03-2612.77 (+1.31)0.24 (+0.01)0.55 (+0.04)21488.8170.03640.262438796.394.297.792.6
2021-03-1911.46 (-1.59)0.23 (+0.12)0.51 (-0.01)-23745.211950.43-110.024556393.789.399.088.9
2021-03-1213.05 (-0.73)0.11 (0.0)0.52 (+0.08)-11955.92-40.021350.672018589.286.489.484.8
2021-03-0513.78 (-1.48)0.11 (0.0)0.44 (-0.13)-269611.0400.0-2110.862441285.992.093.083.1
2021-02-2615.26 (-0.91)0.11 (0.0)0.57 (-0.26)-14402.6300.0-4250.785467690.788.194.387.6
2021-02-1916.17 (-0.64)0.11 (0.0)0.83 (+0.36)-10613.4700.05811.93061783.279.883.576.5
2021-02-0516.81 (-0.71)0.11 (0.0)0.47 (-0.1)-10316.9420.01-1601.081485374.372.475.969.6
2021-01-2917.52 (-1.2)0.11 (0.0)0.57 (-0.2)-191810.7500.0-3291.841783771.676.376.571.2
2021-01-2218.72 (-0.58)0.11 (0.0)0.77 (-0.19)-9932.26-10.0-3060.74391175.678.581.873.0
2021-01-1519.3 (+0.75)0.11 (0.0)0.96 (+0.63)12972.3900.010301.895436379.069.381.969.2
2021-01-0818.55 (-0.66)0.11 (0.0)0.33 (-0.03)-114811.7200.0-580.59979468.868.770.067.9
2020-12-3119.21 (-0.09)0.11 (+0.09)0.36 (+0.01)-1164.1700.0100.36278068.168.068.767.6
2020-12-2519.3 (-0.4)0.02 (-0.13)0.35 (0.0)-76810.2-2042.7100.0753167.968.169.166.6
2020-12-1819.7 (-1.09)0.15 (0.0)0.35 (-0.01)-191026.57-20.03-40.06718868.068.469.266.8
2020-12-1120.79 (-1.92)0.15 (-0.22)0.36 (-0.19)-313722.58-3592.58-3112.241389468.973.574.068.2
2020-12-0422.71 (-0.18)0.37 (0.0)0.55 (+0.1)-1851.6900.01581.441096072.672.073.070.0
2020-11-2722.89 (+0.04)0.37 (0.0)0.45 (-0.18)1110.9730.03-2802.461139971.471.874.070.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2022.85 (+0.59)0.37 (0.0)0.63 (+0.24)9519.2200.03783.661031971.569.673.269.2
2020-11-1322.26 (-0.68)0.37 (-0.6)0.39 (0.0)-132613.51-9729.9-70.07981768.868.769.466.6
2020-11-0622.94 (-0.72)0.97 (-0.67)0.39 (-0.04)-144320.68-106615.28-560.8697768.368.869.766.6
2020-10-3023.66 (-0.21)1.64 (-0.35)0.43 (-0.17)-2754.82-5629.85-2694.71570868.972.472.467.6
2020-10-2323.87 (+0.62)1.99 (-0.09)0.6 (-0.05)105415.78-1552.32-831.24667971.872.274.371.7
2020-10-1623.25 (+1.47)2.08 (+0.1)0.65 (-0.02)237524.61651.71-300.31965572.073.274.271.6
2020-10-0821.78 (+0.94)1.98 (0.0)0.67 (+0.09)170122.100.01411.83769672.569.573.468.6
2020-09-3020.84 (+0.3)1.98 (-0.83)0.58 (+0.07)5028.6-127521.831091.87584069.468.469.467.1
2020-09-2520.54 (+0.22)2.81 (-0.16)0.51 (-0.24)5443.59-2531.67-3872.561513867.673.774.167.1
2020-09-1820.32 (-0.07)2.97 (+0.37)0.75 (+0.17)-1970.965882.872781.362049373.370.575.070.0
2020-09-1120.39 (+0.37)2.6 (0.0)0.58 (-0.28)9624.9200.0-4562.331953470.275.175.869.6
2020-09-0420.02 (-1.29)2.6 (+0.84)0.86 (-0.83)-23264.4213562.57-13352.545266174.274.879.673.0
2020-08-2821.31 (+0.2)1.76 (+0.43)1.69 (-0.08)4851.856852.61-1200.462627973.667.575.166.1
2020-08-2121.11 (-0.13)1.33 (0.0)1.77 (+0.08)-3572.9400.01150.951213767.869.670.962.7
2020-08-1421.24 (+0.38)1.33 (-0.61)1.69 (-0.15)3991.78-9724.34-2311.032240069.673.175.968.0
2020-08-0720.86 (-2.54)1.94 (+1.13)1.84 (+0.19)-430912.1218135.12950.833554172.571.876.470.1
2020-07-3123.4 (-0.34)0.81 (+0.06)1.65 (+0.02)-4682.761010.6440.261696971.171.472.466.1
2020-07-2423.74 (-0.21)0.75 (+0.09)1.63 (+0.1)-3801.731450.661540.72195170.465.372.963.5
2020-07-1723.95 (-0.02)0.66 (0.0)1.53 (+0.25)-3872.38-50.034012.471625764.972.172.664.4
2020-07-1023.97 (-1.87)0.66 (+0.63)1.28 (+0.38)-26447.5210272.926101.743515270.266.276.965.3
2020-07-0325.84 (+0.07)0.03 (0.0)0.9 (-0.03)3121.86-270.16-390.231679065.961.365.961.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2425.77 (+1.05)0.03 (-0.13)0.93 (+0.09)173515.73-2001.811431.31102936.2561.762.135.5
2020-06-1924.72 (+0.43)0.16 (0.0)0.84 (+0.17)7586.86-10.012712.451104361.660.563.360.0
2020-06-1224.29 (+0.1)0.16 (-0.04)0.67 (+0.23)1230.51-700.293801.582410359.960.263.458.6
2020-06-0524.19 (-0.49)0.2 (+0.04)0.44 (+0.12)-6784.85710.511811.291398460.159.761.358.0
2020-05-2924.68 (-0.35)0.16 (+0.13)0.32 (+0.15)-8593.352000.782480.972560559.057.960.957.0
2020-05-2225.03 (+0.12)0.03 (0.0)0.17 (-0.03)1721.0300.0-470.281671857.055.958.054.8
2020-05-1524.91 (+0.75)0.03 (0.0)0.2 (-0.01)12786.0300.0-180.082120154.954.957.453.1
2020-05-0824.16 (+1.46)0.03 (0.0)0.21 (0.0)24328.4600.060.022875054.046.455.246.1
2020-04-3022.7 (+0.4)0.03 (0.0)0.21 (+0.08)72410.54120.171171.7687047.1546.3547.545.75
2020-04-2422.3 (+0.79)0.03 (-0.01)0.13 (+0.08)123613.39-270.291301.41923245.7545.246.2543.45
2020-04-1721.51 (+0.78)0.04 (0.0)0.05 (-0.04)133512.5200.0-600.561066145.1543.446.4542.85
2020-04-1020.73 (+0.39)0.04 (0.0)0.09 (0.0)7616.54-20.0250.041163243.3539.943.9539.5
2020-04-0120.34 (-0.01)0.04 (+0.04)0.09 (+0.01)-330.9720.06120.35341939.538.0539.7537.9
2020-03-2720.35 (-0.9)0.0 (-0.01)0.08 (0.0)-157812.94-70.0610.011219439.136.040.2535.3
2020-03-2021.25 (-1.49)0.01 (-0.01)0.08 (-0.15)-252514.29-200.11-2501.421766534.242.743.433.5
2020-03-1322.74 (-0.67)0.02 (0.0)0.23 (-0.15)-11293.9800.0-2310.812837143.5549.549.541.2
2020-03-0623.41 (+1.87)0.02 (0.0)0.38 (+0.1)296810.6600.01500.542784650.243.551.043.1
2020-02-2721.54 (-0.41)0.02 (0.0)0.28 (+0.02)-6593.26-10.0460.232024244.142.545.542.4
2020-02-2121.95 (-1.13)0.02 (0.0)0.26 (+0.11)-184132.6100.01672.96564641.641.942.341.3
2020-02-1423.08 (-0.13)0.02 (0.0)0.15 (0.0)-2194.4800.020.04488541.939.642.139.15
2020-02-0723.21 (-0.3)0.02 (0.0)0.15 (-0.01)-49411.1400.0-190.43443440.039.5540.7538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3123.51 (+0.19)0.02 (0.0)0.16 (0.0)3087.8100.080.2394540.940.341.3538.55
2020-01-2023.32 (-0.03)0.02 (0.0)0.16 (0.0)-478.9410.1900.052642.6542.442.8542.4
2020-01-1723.35 (-0.07)0.02 (+0.01)0.16 (-0.01)-1084.19100.39-210.82257542.542.443.142.05
2020-01-1023.42 (-0.12)0.01 (0.0)0.17 (+0.01)-1895.3800.0150.43351442.043.443.541.4
2020-01-0323.54 (-0.13)0.01 (0.0)0.16 (0.0)-2059.4800.010.05216243.7535.7544.9535.5
2019-12-3123.67 (-0.04)0.01 (-0.03)0.16 (0.0)-755.4100.010.07138644.1544.644.944.05
2019-12-2723.71 (+0.15)0.04 (0.0)0.16 (+0.01)2729.54-10.04170.6285244.444.544.743.8
2019-12-2023.56 (+0.37)0.04 (0.0)0.15 (+0.02)5956.600.0360.4901944.544.146.4544.1
2019-12-1323.19 (-0.13)0.04 (0.0)0.13 (-0.01)-2582.77-20.02-180.19931643.9543.5544.7543.05
2019-12-0623.32 (+0.07)0.04 (0.0)0.14 (0.0)1204.7100.020.08254941.9542.042.540.55
2019-11-2923.25 (+0.04)0.04 (0.0)0.14 (+0.01)732.2600.0110.34323641.741.442.641.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1927.65 (-0.28)18.17 (-0.35)1.48 (+0.34)520.18-5561.95421.8529253153.5171.0185.0150.0
2024-06-2827.93 (-3.5)18.52 (+5.66)1.14 (-0.07)-559515.99910226.02-1070.3134983170.5176.0180.0167.5
2024-05-3131.43 (+2.62)12.86 (-1.81)1.21 (+0.76)45748.12-29155.1712312.1856357175.0166.0182.0160.0
2024-04-3028.81 (-1.01)14.67 (+0.23)0.45 (-0.13)-306110.6314795.13-2230.7728805167.0174.5176.0153.0
2024-03-2929.82 (-3.4)14.44 (+5.45)0.58 (-0.01)-56817.22878911.17-100.0178699175.5166.5184.5161.5
2024-02-2933.22 (+2.57)8.99 (+0.2)0.59 (+0.14)518115.353200.952300.6833757165.0152.0172.0151.5
2024-01-3130.65 (+0.95)8.79 (+2.27)0.45 (-0.09)14896.6116417.29-1420.6322513152.0151.0155.5146.5
2023-12-2929.7 (+2.19)6.52 (-4.85)0.54 (-0.1)33548.11-782618.92-1650.441356150.5156.5164.5146.0
2023-11-3027.51 (-1.9)11.37 (+0.28)0.64 (-0.25)-26303.994540.69-4090.6265922156.5166.0168.5148.5
2023-10-3129.41 (-1.9)11.09 (+0.4)0.89 (+0.24)-42884.7126702.934010.4491134162.5159.0173.5155.0
2023-09-2831.31 (+2.37)10.69 (+4.87)0.65 (-0.14)40872.4278524.64-2380.14169100157.0143.0182.5137.5
2023-08-3128.94 (+1.33)5.82 (+2.63)0.79 (-0.27)17011.9942334.95-4320.585562143.5157.5158.0131.5
2023-07-3127.61 (+3.71)3.19 (+1.97)1.06 (+0.35)55615.8631743.345670.694923154.5113.0160.5113.0
2023-06-3023.9 (+2.2)1.22 (+0.88)0.71 (+0.06)35296.8714142.75890.1751354112.5112.5124.5108.5
2023-05-3121.7 (+5.21)0.34 (+0.29)0.65 (+0.39)893115.294680.86301.0858429112.088.3115.588.3
2023-04-2816.49 (+0.43)0.05 (0.0)0.26 (-0.06)5685.43-20.02-900.861046388.589.993.585.3
2023-03-3116.06 (+1.68)0.05 (-0.07)0.32 (+0.08)340324.11-1050.741300.921411289.888.991.384.8
2023-02-2414.38 (+0.5)0.12 (0.0)0.24 (+0.07)5822.2950.021110.442542788.979.494.078.8
2023-01-3113.88 (+1.42)0.12 (+0.01)0.17 (+0.02)255527.42140.15390.42931979.073.979.072.6
2022-12-3012.46 (+1.04)0.11 (-0.01)0.15 (-0.06)186510.34-50.03-910.51802973.372.177.069.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-3011.42 (+1.25)0.12 (+0.01)0.21 (+0.02)188911.1970.04230.141687471.659.773.059.6
2022-10-3110.17 (+0.57)0.11 (+0.01)0.19 (+0.05)113715.22-20.03801.07746959.558.462.655.1
2022-09-309.6 (+0.43)0.1 (-0.01)0.14 (-0.06)6018.57-190.27-831.18701058.669.869.856.1
2022-08-319.17 (0.0)0.11 (0.0)0.2 (-0.01)-400.3180.06-140.111297470.268.473.764.2
2022-07-299.17 (+1.36)0.11 (+0.01)0.21 (0.0)243312.04130.06-130.062021368.179.580.764.6
2022-06-307.81 (-1.18)0.1 (-0.04)0.21 (-0.01)-20819.46-360.16-150.072200279.7101.0104.079.7
2022-05-318.99 (+0.23)0.14 (0.0)0.22 (+0.07)9076.1850.031160.7914676101.095.7101.092.7
2022-04-298.76 (-1.9)0.14 (-0.3)0.15 (-0.07)-359714.94-4902.03-1180.492408096.4111.0113.092.5
2022-03-3110.66 (-0.57)0.44 (+0.04)0.22 (-0.25)-7461.16430.07-4020.6264436112.0109.5118.0107.0
2022-02-2511.23 (+0.24)0.4 (+0.04)0.47 (+0.24)6870.86700.093950.4979824108.0101.5120.5101.5
2022-01-2610.99 (-1.36)0.36 (+0.02)0.23 (-0.09)-15258.79230.13-1440.831734499.8109.5110.599.3
2021-12-3012.35 (+0.66)0.34 (0.0)0.32 (+0.02)20197.55-10.0230.0926730108.5103.0110.5102.0
2021-11-3011.69 (-0.15)0.34 (-0.06)0.3 (0.0)1810.28-850.13-10.064934104.5105.5141.099.0
2021-10-2911.84 (+2.09)0.4 (-0.01)0.3 (+0.09)26316.7-210.051520.393926397.398.1106.092.2
2021-09-309.75 (+0.33)0.41 (-1.17)0.21 (-0.23)-12613.07-21965.34-3760.914109599.5111.5116.598.0
2021-08-319.42 (-3.11)1.58 (+0.02)0.44 (-0.36)-38352.68390.03-5700.4142953113.0127.5143.5109.5
2021-07-3012.53 (+0.51)1.56 (-0.75)0.8 (+0.25)5460.29-12240.654050.21188530126.0122.0140.5121.0
2021-06-3012.02 (-0.66)2.31 (+0.55)0.55 (-0.78)-13180.5712030.52-12690.55229472121.5121.0133.5113.0
2021-05-3112.68 (+2.38)1.76 (+1.4)1.33 (+0.89)37402.2322521.3414380.86167464119.5120.0124.091.9
2021-04-2910.3 (-1.44)0.36 (+0.12)0.44 (-0.16)-40101.571990.08-2440.1254641121.098.5131.595.8
2021-03-3111.74 (-3.52)0.24 (+0.13)0.6 (+0.03)-56694.151990.15440.0313676797.392.0100.583.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-2615.26 (-2.26)0.11 (0.0)0.57 (0.0)-35323.5320.0-40.010014790.772.494.369.6
2021-01-2917.52 (-1.69)0.11 (0.0)0.57 (+0.21)-27622.19-10.03370.2712590771.668.781.967.9
2020-12-3119.21 (-3.5)0.11 (-0.26)0.36 (-0.02)-581214.23-5651.38-370.094082968.171.274.066.6
2020-11-3022.71 (-0.95)0.37 (-1.27)0.38 (-0.05)-20115.02-20355.08-750.194004070.668.874.066.6
2020-10-3023.66 (+2.82)1.64 (-0.34)0.43 (-0.15)485516.32-5521.86-2410.812974068.969.574.367.6
2020-09-3020.84 (-0.79)1.98 (-0.01)0.58 (-1.11)-11081.04420.04-17831.6710649969.476.279.667.1
2020-08-3121.63 (-1.77)1.99 (+1.18)1.69 (+0.04)-31893.0819001.84510.0510352774.871.876.462.7
2020-07-3123.4 (-2.19)0.81 (+0.78)1.65 (+0.75)-32833.2112681.2412161.1910242171.161.976.961.6
2020-06-3025.59 (+0.91)0.03 (-0.13)0.9 (+0.58)16542.55-2270.359291.436486061.659.763.435.5
2020-05-2924.68 (+1.98)0.16 (+0.13)0.32 (+0.11)30233.282000.221890.29227559.046.460.946.1
2020-04-3022.7 (+2.5)0.03 (-0.01)0.21 (+0.13)430510.93-170.042060.523937847.1539.147.538.95
2020-03-3120.2 (-1.34)0.04 (+0.02)0.08 (-0.2)-25462.88-250.03-3320.388851639.1543.551.033.5
2020-02-2721.54 (-1.97)0.02 (0.0)0.28 (+0.12)-32139.13-10.01960.563520744.139.5545.538.8
2020-01-3123.51 (-0.16)0.02 (+0.01)0.16 (0.0)-2411.89110.0930.021272440.935.7544.9535.5
2019-12-3123.67 (+0.42)0.01 (-0.03)0.16 (+0.02)6542.6-30.01380.152512444.1542.046.4540.55
2019-11-2923.25 (+1.13)0.04 (0.0)0.14 (+0.02)20076.39-30.01240.083138541.744.2547.140.35
2019-10-3122.12 (-0.13)0.04 (+0.04)0.12 (-0.12)-3170.58580.11-1840.345459544.439.546.3538.5
2019-09-2722.25 (+0.96)0.0 (-0.01)0.24 (-0.03)14113.27570.13-560.134318339.136.040.935.95
2019-08-3021.29 ()0.01 ()0.27 ()126764.84-20.1693.53195435.8535.836.1535.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。