- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.46 (+0.64) | 13.29 (-0.67) | 0.82 (+0.01) | 1078 | 42.71 | -1090 | 43.19 | 15 | 0.59 | 2524 | 145.5 | 146.0 | 148.5 | 145.0 |
| 2024-12-19 | 24.82 (+0.8) | 13.96 (-0.64) | 0.81 (+0.01) | 1508 | 53.95 | -1084 | 38.78 | 20 | 0.72 | 2795 | 147.0 | 142.5 | 147.0 | 141.0 |
| 2024-12-18 | 24.02 (+0.53) | 14.6 (-0.6) | 0.8 (0.0) | 965 | 33.12 | -998 | 34.25 | 5 | 0.17 | 2914 | 145.0 | 142.5 | 145.0 | 141.0 |
| 2024-12-17 | 23.49 (+1.33) | 15.2 (-0.97) | 0.8 (+0.01) | 2154 | 49.64 | -1596 | 36.78 | 16 | 0.37 | 4339 | 143.0 | 139.5 | 144.5 | 139.5 |
| 2024-12-16 | 22.16 (+0.09) | 16.17 (-0.91) | 0.79 (0.0) | 202 | 5.59 | -1502 | 41.6 | -2 | 0.06 | 3611 | 138.5 | 146.0 | 146.0 | 138.5 |
| 2024-12-13 | 22.07 (+0.77) | 17.08 (-0.89) | 0.79 (+0.01) | 1233 | 43.58 | -1493 | 52.77 | 8 | 0.28 | 2829 | 145.0 | 145.5 | 146.0 | 143.0 |
| 2024-12-12 | 21.3 (+0.86) | 17.97 (-0.91) | 0.78 (0.0) | 1512 | 47.18 | -1501 | 46.83 | 12 | 0.37 | 3205 | 146.0 | 147.5 | 151.0 | 145.5 |
| 2024-12-11 | 20.44 (+0.25) | 18.88 (+0.11) | 0.78 (0.0) | 70 | 6.45 | 171 | 15.76 | -5 | 0.46 | 1085 | 146.5 | 144.5 | 148.5 | 144.0 |
| 2024-12-10 | 20.19 (-0.13) | 18.77 (-0.01) | 0.78 (0.0) | -126 | 19.27 | -1 | 0.15 | 3 | 0.46 | 654 | 145.5 | 145.5 | 147.5 | 145.5 |
| 2024-12-09 | 20.32 (+0.01) | 18.78 (+0.01) | 0.78 (0.0) | 36 | 5.84 | -1 | 0.16 | 0 | 0.0 | 616 | 145.5 | 146.0 | 147.5 | 145.5 |
| 2024-12-06 | 20.31 (+0.16) | 18.77 (-0.21) | 0.78 (-0.02) | 186 | 12.97 | -343 | 23.92 | -36 | 2.51 | 1434 | 146.0 | 150.0 | 150.0 | 146.0 |
| 2024-12-05 | 20.15 (+0.4) | 18.98 (-0.03) | 0.8 (+0.01) | 785 | 43.93 | -47 | 2.63 | 12 | 0.67 | 1787 | 149.0 | 147.0 | 150.0 | 146.5 |
| 2024-12-04 | 19.75 (+0.36) | 19.01 (+0.02) | 0.79 (+0.02) | 465 | 23.04 | 23 | 1.14 | 40 | 1.98 | 2018 | 146.0 | 142.0 | 148.0 | 141.5 |
| 2024-12-03 | 19.39 (-0.09) | 18.99 (0.0) | 0.77 (-0.02) | -161 | 19.98 | 0 | 0.0 | -34 | 4.22 | 806 | 142.5 | 143.0 | 144.0 | 142.0 |
| 2024-12-02 | 19.48 (+0.12) | 18.99 (-0.12) | 0.79 (+0.01) | 225 | 26.66 | -183 | 21.68 | 19 | 2.25 | 844 | 143.0 | 142.0 | 143.0 | 141.0 |
| 2024-11-29 | 19.36 (+0.07) | 19.11 (-0.09) | 0.78 (+0.02) | 120 | 16.17 | -158 | 21.29 | 21 | 2.83 | 742 | 140.5 | 139.0 | 141.5 | 138.0 |
| 2024-11-28 | 19.29 (-0.23) | 19.2 (+0.02) | 0.76 (0.0) | -406 | 42.78 | 35 | 3.69 | 0 | 0.0 | 949 | 138.5 | 139.5 | 142.5 | 138.0 |
| 2024-11-27 | 19.52 (-0.21) | 19.18 (0.0) | 0.76 (0.0) | -412 | 39.85 | 3 | 0.29 | 2 | 0.19 | 1034 | 139.0 | 144.0 | 144.0 | 139.0 |
| 2024-11-26 | 19.73 (-0.17) | 19.18 (+0.06) | 0.76 (0.0) | -188 | 28.06 | 95 | 14.18 | 12 | 1.79 | 670 | 143.0 | 143.5 | 144.5 | 142.5 |
| 2024-11-25 | 19.9 (-0.14) | 19.12 (+0.01) | 0.76 (+0.02) | -269 | 22.18 | 21 | 1.73 | 29 | 2.39 | 1213 | 143.5 | 143.0 | 145.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 20.04 (-0.08) | 19.11 (+0.02) | 0.74 (+0.03) | -35 | 5.05 | 18 | 2.6 | 44 | 6.35 | 693 | 142.0 | 141.5 | 143.0 | 141.5 |
| 2024-11-21 | 20.12 (-0.19) | 19.09 (+0.02) | 0.71 (0.0) | -342 | 39.27 | 41 | 4.71 | 3 | 0.34 | 871 | 140.5 | 143.0 | 143.0 | 139.5 |
| 2024-11-20 | 20.31 (-0.19) | 19.07 (-0.04) | 0.71 (+0.02) | -434 | 32.36 | -70 | 5.22 | 23 | 1.72 | 1341 | 143.0 | 141.0 | 143.0 | 139.5 |
| 2024-11-19 | 20.5 (-0.08) | 19.11 (-0.02) | 0.69 (+0.01) | -111 | 12.73 | -31 | 3.56 | 31 | 3.56 | 872 | 141.0 | 140.0 | 141.5 | 139.0 |
| 2024-11-18 | 20.58 (-0.14) | 19.13 (-0.03) | 0.68 (+0.04) | -328 | 29.98 | -56 | 5.12 | 65 | 5.94 | 1094 | 139.0 | 143.5 | 143.5 | 139.0 |
| 2024-11-15 | 20.72 (-0.11) | 19.16 (+0.05) | 0.64 (+0.01) | -152 | 17.55 | 84 | 9.7 | 18 | 2.08 | 866 | 143.0 | 142.5 | 145.0 | 142.5 |
| 2024-11-14 | 20.83 (-0.23) | 19.11 (+0.03) | 0.63 (+0.02) | -492 | 42.41 | 60 | 5.17 | 33 | 2.84 | 1160 | 142.0 | 145.0 | 145.5 | 141.0 |
| 2024-11-13 | 21.06 (-0.14) | 19.08 (+0.02) | 0.61 (0.0) | -395 | 27.55 | 38 | 2.65 | -12 | 0.84 | 1434 | 144.5 | 146.0 | 146.5 | 144.0 |
| 2024-11-12 | 21.2 (-0.28) | 19.06 (+0.04) | 0.61 (-0.01) | -411 | 28.58 | 63 | 4.38 | -17 | 1.18 | 1438 | 147.0 | 149.5 | 150.0 | 147.0 |
| 2024-11-11 | 21.48 (-0.19) | 19.02 (+0.15) | 0.62 (0.0) | -336 | 21.52 | 246 | 15.76 | 10 | 0.64 | 1561 | 151.0 | 149.0 | 151.5 | 147.5 |
| 2024-11-08 | 21.67 (-0.49) | 18.87 (+0.13) | 0.62 (+0.02) | -1059 | 39.87 | 220 | 8.28 | 26 | 0.98 | 2656 | 148.5 | 154.0 | 154.0 | 148.0 |
| 2024-11-07 | 22.16 (-0.15) | 18.74 (+0.38) | 0.6 (-0.01) | -250 | 3.91 | 631 | 9.86 | -16 | 0.25 | 6400 | 155.0 | 153.0 | 155.0 | 149.5 |
| 2024-11-06 | 22.31 (+0.67) | 18.36 (+0.16) | 0.61 (+0.06) | 897 | 17.19 | 255 | 4.89 | 98 | 1.88 | 5217 | 150.5 | 142.0 | 150.5 | 141.5 |
| 2024-11-05 | 21.64 (-0.02) | 18.2 (+0.05) | 0.55 (+0.06) | -261 | 32.14 | 91 | 11.21 | 110 | 13.55 | 812 | 137.0 | 136.0 | 138.0 | 135.0 |
| 2024-11-04 | 21.66 (-0.3) | 18.15 (+0.06) | 0.49 (+0.01) | -476 | 68.0 | 95 | 13.57 | 11 | 1.57 | 700 | 136.0 | 138.0 | 138.0 | 135.5 |
| 2024-11-01 | 21.96 (+0.04) | 18.09 (+0.02) | 0.48 (0.0) | 82 | 10.95 | 36 | 4.81 | 3 | 0.4 | 749 | 138.5 | 134.5 | 138.5 | 133.5 |
| 2024-10-30 | 21.92 (+0.1) | 18.07 (0.0) | 0.48 (0.0) | -173 | 34.12 | -1 | 0.2 | 1 | 0.2 | 507 | 135.5 | 138.5 | 138.5 | 135.0 |
| 2024-10-29 | 21.82 (-0.14) | 18.07 (+0.01) | 0.48 (+0.01) | -311 | 37.93 | 14 | 1.71 | 5 | 0.61 | 820 | 137.0 | 139.0 | 139.0 | 136.5 |
| 2024-10-28 | 21.96 (-0.2) | 18.06 (0.0) | 0.47 (0.0) | -418 | 62.48 | 2 | 0.3 | 11 | 1.64 | 669 | 139.0 | 142.5 | 143.0 | 139.0 |
| 2024-10-25 | 22.16 (-0.09) | 18.06 (+0.08) | 0.47 (0.0) | -175 | 24.89 | 130 | 18.49 | -10 | 1.42 | 703 | 142.0 | 142.0 | 142.0 | 139.5 |
| 2024-10-24 | 22.25 (-0.12) | 17.98 (0.0) | 0.47 (-0.02) | -297 | 38.27 | 1 | 0.13 | -20 | 2.58 | 776 | 141.0 | 143.0 | 143.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 22.37 (+0.11) | 17.98 (+0.12) | 0.49 (-0.01) | 143 | 11.07 | 199 | 15.4 | -18 | 1.39 | 1292 | 142.5 | 142.0 | 145.0 | 141.5 |
| 2024-10-22 | 22.26 (+0.05) | 17.86 (0.0) | 0.5 (0.0) | 10 | 2.08 | 2 | 0.42 | 3 | 0.62 | 480 | 141.5 | 142.0 | 142.0 | 140.0 |
| 2024-10-21 | 22.21 (+0.16) | 17.86 (0.0) | 0.5 (+0.02) | 178 | 27.86 | 0 | 0.0 | 25 | 3.91 | 639 | 141.0 | 140.0 | 142.0 | 139.0 |
| 2024-10-18 | 22.05 (-0.82) | 17.86 (-0.55) | 0.48 (+0.01) | -295 | 49.08 | -1 | 0.17 | 35 | 5.82 | 601 | 138.5 | 141.0 | 142.5 | 138.5 |
| 2024-10-17 | 22.87 (-0.13) | 18.41 (0.0) | 0.47 (0.0) | -382 | 63.14 | 0 | 0.0 | -1 | 0.17 | 605 | 140.0 | 142.5 | 142.5 | 140.0 |
| 2024-10-16 | 23.0 (+0.13) | 18.41 (0.0) | 0.47 (-0.02) | 96 | 9.94 | -6 | 0.62 | -23 | 2.38 | 966 | 142.5 | 140.0 | 142.5 | 140.0 |
| 2024-10-15 | 22.87 (-0.01) | 18.41 (-0.01) | 0.49 (0.0) | 77 | 14.21 | -9 | 1.66 | -5 | 0.92 | 542 | 141.0 | 141.0 | 142.5 | 140.5 |
| 2024-10-14 | 22.88 (+0.02) | 18.42 (+0.01) | 0.49 (0.0) | 62 | 13.9 | 4 | 0.9 | 9 | 2.02 | 446 | 140.0 | 140.0 | 141.0 | 138.5 |
| 2024-10-11 | 22.86 (0.0) | 18.41 (0.0) | 0.49 (0.0) | -4 | 0.75 | 7 | 1.32 | -3 | 0.56 | 532 | 139.5 | 136.5 | 139.5 | 136.0 |
| 2024-10-09 | 22.86 (-0.08) | 18.41 (0.0) | 0.49 (0.0) | -216 | 31.17 | 0 | 0.0 | 1 | 0.14 | 693 | 136.0 | 137.5 | 139.0 | 136.0 |
| 2024-10-08 | 22.94 (-0.25) | 18.41 (+0.01) | 0.49 (+0.02) | -413 | 45.89 | 13 | 1.44 | 34 | 3.78 | 900 | 137.0 | 139.5 | 139.5 | 137.0 |
| 2024-10-07 | 23.19 (-0.07) | 18.4 (+0.03) | 0.47 (+0.01) | -121 | 20.51 | 49 | 8.31 | 3 | 0.51 | 590 | 139.5 | 139.5 | 141.0 | 138.5 |
| 2024-10-04 | 23.26 (-0.09) | 18.37 (0.0) | 0.46 (+0.03) | -524 | 50.05 | 3 | 0.29 | 59 | 5.64 | 1047 | 138.0 | 142.0 | 142.0 | 138.0 |
| 2024-10-01 | 23.35 (-0.09) | 18.37 (+0.06) | 0.43 (+0.04) | -180 | 27.57 | 101 | 15.47 | 58 | 8.88 | 653 | 142.0 | 142.5 | 142.5 | 140.0 |
| 2024-09-30 | 23.44 (+0.03) | 18.31 (0.0) | 0.39 (+0.02) | 7 | 0.83 | -5 | 0.59 | 34 | 4.04 | 841 | 141.0 | 142.0 | 144.0 | 141.0 |
| 2024-09-27 | 23.41 (+0.02) | 18.31 (-0.16) | 0.37 (+0.02) | 62 | 4.64 | -266 | 19.91 | 31 | 2.32 | 1336 | 142.0 | 145.0 | 145.0 | 142.0 |
| 2024-09-26 | 23.39 (-0.28) | 18.47 (-0.13) | 0.35 (+0.01) | -347 | 15.32 | -212 | 9.36 | 25 | 1.1 | 2265 | 143.0 | 141.0 | 146.0 | 141.0 |
| 2024-09-25 | 23.67 (0.0) | 18.6 (-0.16) | 0.34 (0.0) | 200 | 15.61 | -245 | 19.13 | -5 | 0.39 | 1281 | 139.5 | 138.0 | 140.0 | 138.0 |
| 2024-09-24 | 23.67 (-0.12) | 18.76 (-0.14) | 0.34 (+0.01) | -122 | 15.14 | -218 | 27.05 | 17 | 2.11 | 806 | 137.0 | 139.0 | 139.0 | 136.0 |
| 2024-09-23 | 23.79 (+0.11) | 18.9 (-0.21) | 0.33 (0.0) | 300 | 24.61 | -350 | 28.71 | 3 | 0.25 | 1219 | 138.0 | 136.5 | 140.0 | 136.5 |
| 2024-09-20 | 23.68 (+0.06) | 19.11 (-0.23) | 0.33 (+0.01) | 223 | 15.49 | -374 | 25.97 | 6 | 0.42 | 1440 | 135.5 | 136.5 | 138.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 23.62 (+0.1) | 19.34 (-0.21) | 0.32 (0.0) | 151 | 13.18 | -340 | 29.67 | 0 | 0.0 | 1146 | 134.5 | 134.5 | 136.0 | 133.5 |
| 2024-09-18 | 23.52 (+0.41) | 19.55 (-0.62) | 0.32 (+0.02) | 499 | 28.55 | -1003 | 57.38 | 29 | 1.66 | 1748 | 133.0 | 139.0 | 139.0 | 133.0 |
| 2024-09-16 | 23.11 (+0.06) | 20.17 (-0.08) | 0.3 (0.0) | -139 | 21.79 | -107 | 16.77 | 2 | 0.31 | 638 | 138.0 | 139.5 | 139.5 | 137.5 |
| 2024-09-13 | 23.05 (-0.03) | 20.25 (-0.07) | 0.3 (0.0) | -14 | 1.99 | -124 | 17.64 | -3 | 0.43 | 703 | 138.5 | 139.0 | 139.5 | 137.0 |
| 2024-09-12 | 23.08 (+0.1) | 20.32 (-0.07) | 0.3 (0.0) | 44 | 4.58 | -111 | 11.55 | 10 | 1.04 | 961 | 138.0 | 137.0 | 139.0 | 136.5 |
| 2024-09-11 | 22.98 (-0.06) | 20.39 (-0.05) | 0.3 (0.0) | -84 | 13.84 | -91 | 14.99 | -10 | 1.65 | 607 | 134.5 | 135.0 | 136.0 | 134.0 |
| 2024-09-10 | 23.04 (-0.21) | 20.44 (-0.06) | 0.3 (+0.01) | -385 | 37.45 | -93 | 9.05 | 22 | 2.14 | 1028 | 134.5 | 139.5 | 140.5 | 134.0 |
| 2024-09-09 | 23.25 (-0.1) | 20.5 (-0.03) | 0.29 (0.0) | -234 | 10.86 | -47 | 2.18 | 0 | 0.0 | 2154 | 138.0 | 137.5 | 141.5 | 135.5 |
| 2024-09-06 | 23.35 (-0.18) | 20.53 (+0.05) | 0.29 (-0.01) | -307 | 34.11 | 85 | 9.44 | -7 | 0.78 | 900 | 134.0 | 134.0 | 135.5 | 132.0 |
| 2024-09-05 | 23.53 (-0.43) | 20.48 (+0.28) | 0.3 (0.0) | -764 | 50.36 | 443 | 29.2 | -8 | 0.53 | 1517 | 133.5 | 136.0 | 138.0 | 133.0 |
| 2024-09-04 | 23.96 (-0.37) | 20.2 (+0.04) | 0.3 (-0.02) | -672 | 38.33 | 69 | 3.94 | -35 | 2.0 | 1753 | 134.5 | 138.0 | 139.0 | 130.0 |
| 2024-09-03 | 24.33 (-0.06) | 20.16 (+0.01) | 0.32 (0.0) | -85 | 12.09 | 18 | 2.56 | -1 | 0.14 | 703 | 142.5 | 143.0 | 145.5 | 142.5 |
| 2024-09-02 | 24.39 (-0.13) | 20.15 (+0.01) | 0.32 (0.0) | -267 | 47.34 | 18 | 3.19 | 1 | 0.18 | 564 | 143.0 | 146.0 | 146.5 | 143.0 |
| 2024-08-30 | 24.52 (-0.28) | 20.14 (0.0) | 0.32 (0.0) | -423 | 46.84 | -1 | 0.11 | 10 | 1.11 | 903 | 145.0 | 145.5 | 148.0 | 145.0 |
| 2024-08-29 | 24.8 (-0.02) | 20.14 (0.0) | 0.32 (0.0) | -7 | 1.18 | 0 | 0.0 | -13 | 2.2 | 592 | 144.5 | 143.0 | 145.5 | 142.0 |
| 2024-08-28 | 24.82 (+0.01) | 20.14 (0.0) | 0.32 (0.0) | -45 | 15.05 | 0 | 0.0 | -2 | 0.67 | 299 | 143.0 | 144.0 | 144.5 | 143.0 |
| 2024-08-27 | 24.81 (-0.33) | 20.14 (0.0) | 0.32 (0.0) | -242 | 38.66 | 9 | 1.44 | 10 | 1.6 | 626 | 144.0 | 144.0 | 144.5 | 142.0 |
| 2024-08-26 | 25.14 (-0.07) | 20.14 (0.0) | 0.32 (0.0) | -97 | 23.66 | 3 | 0.73 | -3 | 0.73 | 410 | 145.0 | 144.5 | 146.0 | 144.0 |
| 2024-08-23 | 25.21 (-0.01) | 20.14 (+0.01) | 0.32 (0.0) | -29 | 5.17 | 1 | 0.18 | 2 | 0.36 | 561 | 144.0 | 143.0 | 144.0 | 141.0 |
| 2024-08-22 | 25.22 (-0.17) | 20.13 (-0.01) | 0.32 (0.0) | -163 | 32.47 | -5 | 1.0 | 0 | 0.0 | 502 | 143.5 | 145.0 | 146.5 | 143.5 |
| 2024-08-21 | 25.39 (0.0) | 20.14 (0.0) | 0.32 (0.0) | 30 | 11.03 | 0 | 0.0 | 0 | 0.0 | 272 | 145.0 | 145.0 | 146.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 25.39 (-0.26) | 20.14 (-0.05) | 0.32 (0.0) | -237 | 33.52 | -90 | 12.73 | 1 | 0.14 | 707 | 145.0 | 147.5 | 148.0 | 145.0 |
| 2024-08-19 | 25.65 (+0.07) | 20.19 (-0.03) | 0.32 (0.0) | 130 | 24.25 | -43 | 8.02 | -3 | 0.56 | 536 | 147.0 | 145.5 | 147.5 | 144.0 |
| 2024-08-16 | 25.58 (-0.08) | 20.22 (-0.02) | 0.32 (0.0) | -111 | 21.43 | -32 | 6.18 | 0 | 0.0 | 518 | 145.0 | 147.0 | 147.0 | 144.0 |
| 2024-08-15 | 25.66 (0.0) | 20.24 (+0.04) | 0.32 (-0.02) | 11 | 2.1 | 63 | 12.05 | -23 | 4.4 | 523 | 144.5 | 144.5 | 146.0 | 143.0 |
| 2024-08-14 | 25.66 (-0.13) | 20.2 (0.0) | 0.34 (+0.01) | -132 | 15.05 | 8 | 0.91 | 3 | 0.34 | 877 | 143.5 | 146.5 | 147.0 | 143.0 |
| 2024-08-13 | 25.79 (-0.03) | 20.2 (+0.02) | 0.33 (0.0) | -46 | 11.06 | 26 | 6.25 | 2 | 0.48 | 416 | 144.5 | 145.5 | 145.5 | 143.5 |
| 2024-08-12 | 25.82 (-0.01) | 20.18 (+0.03) | 0.33 (+0.01) | -17 | 3.71 | 40 | 8.73 | 18 | 3.93 | 458 | 144.5 | 141.5 | 145.0 | 141.5 |
| 2024-08-09 | 25.83 (-0.3) | 20.15 (+0.02) | 0.32 (-0.01) | -280 | 32.11 | 27 | 3.1 | -20 | 2.29 | 872 | 141.0 | 145.0 | 146.0 | 140.5 |
| 2024-08-08 | 26.13 (-0.24) | 20.13 (+0.04) | 0.33 (-0.03) | -382 | 39.96 | 76 | 7.95 | -45 | 4.71 | 956 | 140.0 | 141.5 | 143.5 | 140.0 |
| 2024-08-07 | 26.37 (+0.2) | 20.09 (+0.05) | 0.36 (0.0) | 176 | 14.74 | 71 | 5.95 | 6 | 0.5 | 1194 | 143.5 | 136.0 | 145.0 | 136.0 |
| 2024-08-06 | 26.17 (+0.05) | 20.04 (+0.09) | 0.36 (-0.44) | 65 | 2.31 | 156 | 5.53 | -705 | 25.01 | 2819 | 132.0 | 136.5 | 137.5 | 126.0 |
| 2024-08-05 | 26.12 (+0.07) | 19.95 (+0.39) | 0.8 (-0.63) | -382 | 14.31 | 623 | 23.33 | -1019 | 38.16 | 2670 | 133.5 | 144.0 | 144.5 | 133.5 |
| 2024-08-02 | 26.05 (-0.25) | 19.56 (+0.25) | 1.43 (0.0) | -610 | 50.29 | 409 | 33.72 | -4 | 0.33 | 1213 | 148.0 | 151.0 | 151.5 | 147.0 |
| 2024-08-01 | 26.3 (-0.19) | 19.31 (+0.16) | 1.43 (0.0) | -315 | 41.18 | 254 | 33.2 | 5 | 0.65 | 765 | 153.0 | 153.0 | 153.5 | 151.0 |
| 2024-07-31 | 26.49 (-0.33) | 19.15 (+0.17) | 1.43 (+0.01) | -514 | 58.94 | 284 | 32.57 | 5 | 0.57 | 872 | 150.0 | 151.0 | 151.0 | 147.0 |
| 2024-07-30 | 26.82 (-0.13) | 18.98 (+0.09) | 1.42 (-0.01) | -232 | 27.42 | 130 | 15.37 | -12 | 1.42 | 846 | 149.5 | 148.0 | 149.5 | 146.5 |
| 2024-07-29 | 26.95 (-0.26) | 18.89 (+0.06) | 1.43 (-0.01) | -474 | 46.7 | 106 | 10.44 | -16 | 1.58 | 1015 | 149.0 | 154.5 | 155.5 | 148.5 |
| 2024-07-26 | 27.21 (-0.38) | 18.83 (+0.11) | 1.44 (-0.02) | -738 | 53.79 | 179 | 13.05 | -23 | 1.68 | 1372 | 153.0 | 150.0 | 155.0 | 146.0 |
| 2024-07-23 | 27.59 (-0.04) | 18.72 (-0.16) | 1.46 (0.0) | -97 | 6.33 | -255 | 16.63 | 0 | 0.0 | 1533 | 154.0 | 155.0 | 155.0 | 151.0 |
| 2024-07-22 | 27.63 (+0.01) | 18.88 (+0.71) | 1.46 (-0.02) | 22 | 1.04 | -138 | 6.55 | -34 | 1.61 | 2106 | 152.0 | 158.5 | 158.5 | 150.0 |
| 2024-07-19 | 27.62 (-0.61) | 18.17 (+0.13) | 1.48 (-0.01) | -934 | 52.24 | 210 | 11.74 | -15 | 0.84 | 1788 | 157.0 | 161.5 | 162.5 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 28.23 (-0.18) | 18.04 (0.0) | 1.49 (-0.02) | -323 | 17.08 | -5 | 0.26 | -38 | 2.01 | 1891 | 164.0 | 164.0 | 164.0 | 160.5 |
| 2024-07-17 | 28.41 (+0.07) | 18.04 (-0.16) | 1.51 (+0.02) | -107 | 8.89 | -252 | 20.93 | 24 | 1.99 | 1204 | 165.5 | 166.5 | 167.5 | 164.0 |
| 2024-07-16 | 28.34 (-0.04) | 18.2 (+0.04) | 1.49 (0.0) | -59 | 11.57 | 61 | 11.96 | 5 | 0.98 | 510 | 166.5 | 166.5 | 167.5 | 165.0 |
| 2024-07-15 | 28.38 (-0.05) | 18.16 (-0.06) | 1.49 (-0.01) | -95 | 7.53 | -90 | 7.13 | -19 | 1.51 | 1262 | 165.5 | 167.5 | 167.5 | 164.0 |
| 2024-07-12 | 28.43 (+0.23) | 18.22 (+0.03) | 1.5 (-0.01) | -245 | 18.76 | 35 | 2.68 | -12 | 0.92 | 1306 | 168.0 | 168.0 | 169.0 | 166.5 |
| 2024-07-11 | 28.2 (-0.08) | 18.19 (-0.12) | 1.51 (-0.01) | -86 | 7.65 | -193 | 17.17 | -20 | 1.78 | 1124 | 169.0 | 171.5 | 173.5 | 169.0 |
| 2024-07-10 | 28.28 (+0.23) | 18.31 (-0.44) | 1.52 (+0.22) | 474 | 20.2 | -710 | 30.25 | 357 | 15.21 | 2347 | 171.5 | 169.0 | 173.5 | 166.5 |
| 2024-07-09 | 28.05 (-0.46) | 18.75 (+0.04) | 1.3 (0.0) | -313 | 11.53 | 64 | 2.36 | 9 | 0.33 | 2714 | 177.0 | 177.0 | 179.0 | 175.0 |
| 2024-07-08 | 28.51 (-0.23) | 18.71 (+0.1) | 1.3 (-0.06) | -391 | 25.49 | 167 | 10.89 | -105 | 6.84 | 1534 | 176.5 | 180.0 | 180.0 | 175.5 |
| 2024-07-05 | 28.74 (+0.13) | 18.61 (-0.49) | 1.36 (+0.04) | 239 | 10.67 | -791 | 35.33 | 70 | 3.13 | 2239 | 179.5 | 184.5 | 184.5 | 179.5 |
| 2024-07-04 | 28.61 (+0.18) | 19.1 (+0.12) | 1.32 (+0.09) | 827 | 19.94 | 207 | 4.99 | 148 | 3.57 | 4147 | 184.0 | 179.5 | 185.0 | 178.0 |
| 2024-07-03 | 28.43 (+0.34) | 18.98 (+0.56) | 1.23 (+0.06) | 1079 | 29.35 | 896 | 24.37 | 91 | 2.48 | 3676 | 178.5 | 174.0 | 180.0 | 172.0 |
| 2024-07-02 | 28.09 (+0.09) | 18.42 (+0.11) | 1.17 (+0.02) | -166 | 16.45 | 176 | 17.44 | 34 | 3.37 | 1009 | 173.0 | 171.5 | 173.0 | 170.0 |
| 2024-07-01 | 28.0 (+0.07) | 18.31 (-0.21) | 1.15 (+0.01) | 152 | 14.73 | -331 | 32.07 | 13 | 1.26 | 1032 | 171.0 | 171.0 | 172.0 | 170.0 |
| 2024-06-28 | 27.93 (+0.18) | 18.52 (-0.17) | 1.14 (-0.01) | 268 | 13.81 | -288 | 14.84 | -19 | 0.98 | 1941 | 170.5 | 173.0 | 174.0 | 170.5 |
| 2024-06-27 | 27.75 (+0.07) | 18.69 (+0.1) | 1.15 (0.0) | 168 | 24.53 | 166 | 24.23 | 10 | 1.46 | 685 | 173.0 | 172.0 | 174.5 | 172.0 |
| 2024-06-26 | 27.68 (+0.04) | 18.59 (+0.16) | 1.15 (0.0) | 93 | 11.79 | 253 | 32.07 | -4 | 0.51 | 789 | 173.5 | 172.0 | 174.5 | 172.0 |
| 2024-06-25 | 27.64 (-0.11) | 18.43 (+0.05) | 1.15 (0.0) | -231 | 21.29 | 87 | 8.02 | -6 | 0.55 | 1085 | 172.0 | 171.5 | 172.0 | 167.5 |
| 2024-06-24 | 27.75 (+0.17) | 18.38 (+0.05) | 1.15 (-0.05) | 259 | 9.08 | 89 | 3.12 | -83 | 2.91 | 2852 | 170.5 | 178.5 | 179.0 | 170.5 |
| 2024-06-21 | 27.58 (+0.33) | 18.33 (+0.02) | 1.2 (+0.01) | 562 | 43.91 | 34 | 2.66 | 17 | 1.33 | 1280 | 179.0 | 177.5 | 179.5 | 176.0 |
| 2024-06-20 | 27.25 (+0.17) | 18.31 (+0.01) | 1.19 (+0.03) | 289 | 36.08 | 12 | 1.5 | 62 | 7.74 | 801 | 176.5 | 175.0 | 177.5 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 27.08 (+0.05) | 18.3 (+0.02) | 1.16 (+0.01) | 130 | 14.84 | 19 | 2.17 | 1 | 0.11 | 876 | 175.0 | 177.0 | 177.0 | 175.0 |
| 2024-06-18 | 27.03 (-0.3) | 18.28 (+0.02) | 1.15 (-0.03) | 21 | 2.21 | 33 | 3.47 | -36 | 3.79 | 951 | 176.0 | 179.5 | 180.0 | 176.0 |
| 2024-06-17 | 27.33 (+0.27) | 18.26 (+0.02) | 1.18 (+0.02) | 442 | 26.2 | 42 | 2.49 | 32 | 1.9 | 1687 | 177.0 | 178.0 | 180.0 | 176.5 |
| 2024-06-14 | 27.06 (-0.07) | 18.24 (+0.01) | 1.16 (+0.01) | -12 | 0.69 | 12 | 0.69 | 9 | 0.52 | 1744 | 176.5 | 173.5 | 177.0 | 172.5 |
| 2024-06-13 | 27.13 (+0.17) | 18.23 (0.0) | 1.15 (0.0) | 245 | 20.32 | -2 | 0.17 | -3 | 0.25 | 1206 | 173.5 | 175.0 | 176.5 | 173.5 |
| 2024-06-12 | 26.96 (-0.23) | 18.23 (+0.74) | 1.15 (0.0) | -541 | 27.12 | 1193 | 59.8 | 11 | 0.55 | 1995 | 173.5 | 171.0 | 175.0 | 170.5 |
| 2024-06-11 | 27.19 (-0.68) | 17.49 (+0.83) | 1.15 (0.0) | -1028 | 39.06 | 1326 | 50.38 | -4 | 0.15 | 2632 | 170.5 | 171.5 | 175.0 | 170.0 |
| 2024-06-07 | 27.87 (-0.67) | 16.66 (+0.73) | 1.15 (-0.01) | -1047 | 42.95 | 1186 | 48.65 | -12 | 0.49 | 2438 | 171.5 | 171.0 | 172.5 | 169.5 |
| 2024-06-06 | 28.54 (-0.5) | 15.93 (+0.8) | 1.16 (-0.01) | -870 | 30.58 | 1297 | 45.59 | -26 | 0.91 | 2845 | 172.0 | 172.0 | 173.5 | 169.0 |
| 2024-06-05 | 29.04 (-0.94) | 15.13 (+0.86) | 1.17 (-0.01) | -1528 | 48.6 | 1381 | 43.92 | -5 | 0.16 | 3144 | 171.0 | 172.5 | 173.0 | 169.0 |
| 2024-06-04 | 29.98 (-0.37) | 14.27 (+0.69) | 1.18 (-0.02) | -720 | 28.34 | 1106 | 43.53 | -31 | 1.22 | 2541 | 172.0 | 172.0 | 174.0 | 170.5 |
| 2024-06-03 | 30.35 (-1.08) | 13.58 (+0.72) | 1.2 (-0.01) | -2095 | 60.13 | 1156 | 33.18 | -20 | 0.57 | 3484 | 171.0 | 176.0 | 177.5 | 171.0 |
| 2024-05-31 | 31.43 (-1.32) | 12.86 (+1.1) | 1.21 (-0.04) | -2177 | 43.28 | 1785 | 35.49 | -61 | 1.21 | 5030 | 175.0 | 180.0 | 180.0 | 173.0 |
| 2024-05-30 | 32.75 (-0.42) | 11.76 (+0.92) | 1.25 (+0.01) | -705 | 17.36 | 1485 | 36.58 | 3 | 0.07 | 4060 | 179.0 | 177.0 | 181.0 | 174.5 |
| 2024-05-29 | 33.17 (-0.37) | 10.84 (+0.81) | 1.24 (-0.02) | -688 | 13.58 | 1296 | 25.58 | -32 | 0.63 | 5067 | 176.5 | 177.5 | 182.0 | 173.0 |
| 2024-05-28 | 33.54 (-0.16) | 10.03 (-0.01) | 1.26 (+0.13) | -217 | 10.75 | -5 | 0.25 | 221 | 10.95 | 2018 | 175.0 | 173.5 | 178.0 | 173.0 |
| 2024-05-27 | 33.7 (+0.51) | 10.04 (-0.46) | 1.13 (+0.02) | 1023 | 27.89 | -742 | 20.23 | 30 | 0.82 | 3668 | 173.5 | 171.0 | 178.5 | 171.0 |
| 2024-05-24 | 33.19 (+0.15) | 10.5 (-0.52) | 1.11 (+0.05) | 420 | 22.52 | -844 | 45.25 | 73 | 3.91 | 1865 | 170.5 | 168.5 | 170.5 | 167.5 |
| 2024-05-23 | 33.04 (+0.86) | 11.02 (-1.35) | 1.06 (-0.04) | 1585 | 41.71 | -2173 | 57.18 | -64 | 1.68 | 3800 | 169.0 | 173.0 | 175.0 | 168.5 |
| 2024-05-22 | 32.18 (+1.11) | 12.37 (-0.65) | 1.1 (+0.06) | 1923 | 43.41 | -1051 | 23.72 | 94 | 2.12 | 4430 | 172.5 | 169.0 | 175.0 | 168.0 |
| 2024-05-21 | 31.07 (+1.62) | 13.02 (-0.95) | 1.04 (0.0) | 2693 | 72.8 | -1535 | 41.5 | 15 | 0.41 | 3699 | 169.0 | 163.0 | 169.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 29.45 (+1.16) | 13.97 (-1.24) | 1.04 (+0.05) | 1824 | 39.25 | -1993 | 42.89 | 69 | 1.48 | 4647 | 163.0 | 165.0 | 168.0 | 160.0 |
| 2024-05-17 | 28.29 (+0.39) | 15.21 (-0.43) | 0.99 (+0.02) | 692 | 37.22 | -693 | 37.28 | 32 | 1.72 | 1859 | 166.0 | 167.5 | 169.0 | 165.5 |
| 2024-05-16 | 27.9 (+0.38) | 15.64 (-0.19) | 0.97 (-0.06) | 617 | 46.67 | -307 | 23.22 | -97 | 7.34 | 1322 | 168.0 | 168.5 | 168.5 | 167.0 |
| 2024-05-15 | 27.52 (+0.05) | 15.83 (+0.02) | 1.03 (+0.02) | 78 | 11.66 | 29 | 4.33 | 43 | 6.43 | 669 | 167.5 | 167.0 | 169.0 | 167.0 |
| 2024-05-14 | 27.47 (-0.05) | 15.81 (-0.04) | 1.01 (+0.04) | -175 | 12.32 | -58 | 4.08 | 55 | 3.87 | 1420 | 168.0 | 164.5 | 168.5 | 164.0 |
| 2024-05-13 | 27.52 (-0.02) | 15.85 (+0.06) | 0.97 (+0.02) | -138 | 21.66 | 93 | 14.6 | 41 | 6.44 | 637 | 165.0 | 164.0 | 166.0 | 163.0 |
| 2024-05-10 | 27.54 (-0.23) | 15.79 (+0.14) | 0.95 (+0.02) | -615 | 45.62 | 224 | 16.62 | 33 | 2.45 | 1348 | 163.5 | 165.0 | 165.5 | 162.0 |
| 2024-05-09 | 27.77 (-0.62) | 15.65 (+0.04) | 0.93 (+0.01) | -731 | 37.7 | 75 | 3.87 | 15 | 0.77 | 1939 | 165.0 | 168.5 | 169.5 | 164.5 |
| 2024-05-08 | 28.39 (+0.06) | 15.61 (+0.25) | 0.92 (+0.1) | -59 | 2.9 | 390 | 19.19 | 149 | 7.33 | 2032 | 169.5 | 166.5 | 171.5 | 166.0 |
| 2024-05-07 | 28.33 (-0.31) | 15.36 (+0.25) | 0.82 (+0.06) | -410 | 37.55 | 405 | 37.09 | 108 | 9.89 | 1092 | 167.5 | 166.5 | 168.0 | 166.0 |
| 2024-05-06 | 28.64 (-0.43) | 15.11 (+0.05) | 0.76 (+0.15) | -696 | 53.42 | 78 | 5.99 | 234 | 17.96 | 1303 | 166.0 | 169.0 | 170.0 | 165.0 |
| 2024-05-03 | 29.07 (+0.22) | 15.06 (+0.12) | 0.61 (+0.08) | 260 | 8.78 | 199 | 6.72 | 139 | 4.69 | 2962 | 168.0 | 170.0 | 173.0 | 168.0 |
| 2024-05-02 | 28.85 (+0.04) | 14.94 (+0.27) | 0.53 (+0.08) | 70 | 4.73 | 427 | 28.87 | 131 | 8.86 | 1479 | 168.5 | 166.0 | 168.5 | 165.0 |
| 2024-04-30 | 28.81 (+0.19) | 14.67 (+0.1) | 0.45 (0.0) | 305 | 24.82 | 171 | 13.91 | 0 | 0.0 | 1229 | 167.0 | 165.5 | 168.5 | 165.5 |
| 2024-04-29 | 28.62 (+0.22) | 14.57 (+0.01) | 0.45 (+0.01) | 345 | 43.29 | 17 | 2.13 | 16 | 2.01 | 797 | 165.5 | 163.5 | 165.5 | 162.5 |
| 2024-04-26 | 28.4 (-0.13) | 14.56 (+0.12) | 0.44 (0.0) | -311 | 41.14 | 194 | 25.66 | -10 | 1.32 | 756 | 162.5 | 164.0 | 164.0 | 162.5 |
| 2024-04-25 | 28.53 (+0.08) | 14.44 (+0.03) | 0.44 (+0.01) | 71 | 10.46 | 51 | 7.51 | 15 | 2.21 | 679 | 163.5 | 160.0 | 164.0 | 160.0 |
| 2024-04-24 | 28.45 (+0.1) | 14.41 (+0.01) | 0.43 (0.0) | 402 | 37.36 | 13 | 1.21 | 12 | 1.12 | 1076 | 162.0 | 158.5 | 162.0 | 158.0 |
| 2024-04-23 | 28.35 (-0.14) | 14.4 (+0.05) | 0.43 (+0.01) | -331 | 26.21 | 85 | 6.73 | 6 | 0.48 | 1263 | 156.5 | 159.0 | 159.5 | 155.0 |
| 2024-04-22 | 28.49 (+0.1) | 14.35 (-0.55) | 0.42 (-0.01) | -67 | 5.48 | 213 | 17.43 | -9 | 0.74 | 1222 | 158.5 | 157.0 | 159.5 | 155.5 |
| 2024-04-19 | 28.39 (-0.35) | 14.9 (+0.2) | 0.43 (-0.06) | -964 | 35.93 | 326 | 12.15 | -108 | 4.03 | 2683 | 157.0 | 161.0 | 161.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 28.74 (-0.02) | 14.7 (+0.03) | 0.49 (0.0) | -7 | 1.45 | 43 | 8.88 | 0 | 0.0 | 484 | 163.5 | 162.5 | 163.5 | 161.5 |
| 2024-04-17 | 28.76 (-0.04) | 14.67 (+0.09) | 0.49 (-0.02) | -115 | 16.02 | 150 | 20.89 | -21 | 2.92 | 718 | 163.5 | 161.0 | 163.5 | 161.0 |
| 2024-04-16 | 28.8 (+0.06) | 14.58 (+0.22) | 0.51 (-0.01) | -35 | 1.42 | 364 | 14.78 | -13 | 0.53 | 2462 | 161.0 | 163.5 | 164.0 | 160.0 |
| 2024-04-15 | 28.74 (-0.12) | 14.36 (+0.17) | 0.52 (0.0) | -217 | 20.89 | 268 | 25.79 | 0 | 0.0 | 1039 | 165.0 | 164.5 | 166.5 | 163.0 |
| 2024-04-12 | 28.86 (-0.23) | 14.19 (+0.04) | 0.52 (+0.05) | -321 | 31.69 | 63 | 6.22 | 68 | 6.71 | 1013 | 165.5 | 164.5 | 167.0 | 164.0 |
| 2024-04-11 | 29.09 (-0.12) | 14.15 (+0.03) | 0.47 (-0.02) | -132 | 11.28 | 54 | 4.62 | -32 | 2.74 | 1170 | 165.0 | 165.0 | 165.5 | 163.0 |
| 2024-04-10 | 29.21 (+0.32) | 14.12 (-0.72) | 0.49 (0.0) | 512 | 23.4 | -1162 | 53.11 | 8 | 0.37 | 2188 | 165.0 | 165.5 | 167.5 | 164.5 |
| 2024-04-09 | 28.89 (-0.13) | 14.84 (+0.03) | 0.49 (0.0) | -283 | 17.22 | 40 | 2.43 | -11 | 0.67 | 1643 | 165.5 | 167.0 | 168.5 | 165.0 |
| 2024-04-08 | 29.02 (-0.24) | 14.81 (+0.14) | 0.49 (0.0) | -539 | 43.26 | 230 | 18.46 | 11 | 0.88 | 1246 | 168.5 | 167.5 | 169.0 | 165.5 |
| 2024-04-03 | 29.26 (-0.13) | 14.67 (+0.12) | 0.49 (-0.02) | -234 | 22.29 | 187 | 17.81 | -29 | 2.76 | 1050 | 168.0 | 168.0 | 169.5 | 166.5 |
| 2024-04-02 | 29.39 (-0.23) | 14.55 (+0.11) | 0.51 (-0.01) | -435 | 24.73 | 178 | 10.12 | -20 | 1.14 | 1759 | 169.0 | 168.0 | 170.0 | 166.0 |
| 2024-04-01 | 29.62 (-0.2) | 14.44 (0.0) | 0.52 (-0.06) | -705 | 16.33 | -6 | 0.14 | -106 | 2.45 | 4318 | 167.5 | 174.5 | 176.0 | 167.0 |
| 2024-03-29 | 29.82 (-0.91) | 14.44 (+1.99) | 0.58 (-0.05) | -1588 | 26.62 | 3210 | 53.8 | -76 | 1.27 | 5966 | 175.5 | 177.0 | 178.0 | 171.0 |
| 2024-03-28 | 30.73 (-0.83) | 12.45 (+1.03) | 0.63 (-0.07) | -1374 | 33.68 | 1663 | 40.76 | -108 | 2.65 | 4080 | 176.5 | 179.5 | 179.5 | 174.0 |
| 2024-03-27 | 31.56 (-0.26) | 11.42 (+0.23) | 0.7 (+0.03) | -389 | 17.21 | 375 | 16.59 | 48 | 2.12 | 2260 | 178.0 | 176.0 | 178.0 | 173.5 |
| 2024-03-26 | 31.82 (-0.16) | 11.19 (+0.13) | 0.67 (-0.08) | -319 | 9.9 | 203 | 6.3 | -130 | 4.03 | 3223 | 174.5 | 176.0 | 179.0 | 173.5 |
| 2024-03-25 | 31.98 (-0.26) | 11.06 (+0.16) | 0.75 (0.0) | -298 | 13.53 | 267 | 12.12 | 3 | 0.14 | 2203 | 175.5 | 175.5 | 177.5 | 173.5 |
| 2024-03-22 | 32.24 (-0.66) | 10.9 (+0.12) | 0.75 (-0.01) | -1024 | 23.26 | 186 | 4.23 | -12 | 0.27 | 4402 | 176.0 | 183.0 | 183.0 | 174.0 |
| 2024-03-21 | 32.9 (-0.3) | 10.78 (+0.64) | 0.76 (-0.1) | -445 | 9.14 | 1031 | 21.17 | -171 | 3.51 | 4871 | 183.0 | 184.0 | 184.5 | 180.0 |
| 2024-03-20 | 33.2 (-0.34) | 10.14 (+0.89) | 0.86 (+0.08) | -491 | 5.88 | 1430 | 17.13 | 130 | 1.56 | 8348 | 179.5 | 177.5 | 184.0 | 176.5 |
| 2024-03-19 | 33.54 (+0.52) | 9.25 (+0.56) | 0.78 (+0.16) | 900 | 16.37 | 915 | 16.64 | 260 | 4.73 | 5499 | 174.0 | 171.5 | 177.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 33.02 (+0.18) | 8.69 (-0.1) | 0.62 (+0.02) | 285 | 9.49 | -175 | 5.83 | 37 | 1.23 | 3004 | 170.5 | 167.5 | 172.0 | 165.5 |
| 2024-03-15 | 32.84 (+1.03) | 8.79 (-0.04) | 0.6 (+0.02) | 1544 | 39.05 | -59 | 1.49 | 30 | 0.76 | 3954 | 166.5 | 164.0 | 171.5 | 163.5 |
| 2024-03-14 | 31.81 (-0.97) | 8.83 (0.0) | 0.58 (-0.09) | -1600 | 37.91 | -6 | 0.14 | -148 | 3.51 | 4220 | 164.0 | 171.0 | 171.5 | 164.0 |
| 2024-03-13 | 32.78 (-0.24) | 8.83 (0.0) | 0.67 (-0.09) | -425 | 6.14 | -1 | 0.01 | -141 | 2.04 | 6926 | 171.5 | 174.0 | 178.0 | 170.5 |
| 2024-03-12 | 33.02 (+0.88) | 8.83 (-0.04) | 0.76 (+0.22) | 1411 | 30.24 | -51 | 1.09 | 353 | 7.57 | 4666 | 171.0 | 165.0 | 172.0 | 163.5 |
| 2024-03-11 | 32.14 (-0.74) | 8.87 (-0.02) | 0.54 (-0.01) | -1197 | 42.22 | -33 | 1.16 | -27 | 0.95 | 2835 | 164.0 | 166.5 | 166.5 | 163.0 |
| 2024-03-08 | 32.88 (+0.12) | 8.89 (-0.05) | 0.55 (-0.01) | 171 | 3.75 | -82 | 1.8 | -5 | 0.11 | 4559 | 169.0 | 166.0 | 169.5 | 161.5 |
| 2024-03-07 | 32.76 (-0.14) | 8.94 (0.0) | 0.56 (0.0) | -244 | 12.91 | -5 | 0.26 | -10 | 0.53 | 1890 | 165.0 | 166.0 | 169.5 | 164.5 |
| 2024-03-06 | 32.9 (+0.14) | 8.94 (-0.02) | 0.56 (0.0) | 205 | 15.33 | -36 | 2.69 | 3 | 0.22 | 1337 | 164.5 | 165.0 | 166.0 | 163.5 |
| 2024-03-05 | 32.76 (-0.19) | 8.96 (-0.01) | 0.56 (-0.02) | -305 | 27.98 | -7 | 0.64 | -27 | 2.48 | 1090 | 166.0 | 167.5 | 168.5 | 165.0 |
| 2024-03-04 | 32.95 (-0.21) | 8.97 (-0.01) | 0.58 (-0.01) | -380 | 17.17 | -27 | 1.22 | -20 | 0.9 | 2213 | 166.0 | 169.0 | 170.0 | 165.5 |
| 2024-03-01 | 33.16 (-0.06) | 8.98 (-0.01) | 0.59 (0.0) | -118 | 10.32 | -9 | 0.79 | 1 | 0.09 | 1143 | 165.5 | 166.5 | 167.5 | 165.5 |
| 2024-02-29 | 33.22 (-0.34) | 8.99 (-0.04) | 0.59 (0.0) | -549 | 28.62 | -57 | 2.97 | 4 | 0.21 | 1918 | 165.0 | 169.0 | 169.0 | 164.5 |
| 2024-02-27 | 33.56 (+0.29) | 9.03 (+0.03) | 0.59 (+0.02) | 457 | 16.51 | 40 | 1.45 | 28 | 1.01 | 2768 | 167.0 | 170.5 | 172.0 | 166.5 |
| 2024-02-26 | 33.27 (+0.26) | 9.0 (0.0) | 0.57 (+0.02) | 420 | 16.32 | -3 | 0.12 | 31 | 1.2 | 2573 | 169.5 | 166.5 | 170.0 | 166.5 |
| 2024-02-23 | 33.01 (-0.11) | 9.0 (-0.01) | 0.55 (+0.02) | -196 | 9.62 | -4 | 0.2 | 35 | 1.72 | 2037 | 164.5 | 166.5 | 169.0 | 164.5 |
| 2024-02-22 | 33.12 (-0.08) | 9.01 (0.0) | 0.53 (+0.02) | -141 | 7.75 | 0 | 0.0 | 37 | 2.03 | 1820 | 166.5 | 166.5 | 167.0 | 162.0 |
| 2024-02-21 | 33.2 (-0.09) | 9.01 (0.0) | 0.51 (0.0) | -149 | 11.93 | 0 | 0.0 | -4 | 0.32 | 1249 | 165.0 | 165.0 | 166.5 | 163.0 |
| 2024-02-20 | 33.29 (-0.5) | 9.01 (0.0) | 0.51 (+0.02) | -96 | 3.6 | -10 | 0.38 | 29 | 1.09 | 2665 | 165.0 | 166.5 | 170.0 | 163.5 |
| 2024-02-19 | 33.79 (-0.19) | 9.01 (+0.1) | 0.49 (-0.1) | -268 | 9.61 | 161 | 5.77 | -151 | 5.42 | 2788 | 166.0 | 168.0 | 170.5 | 165.0 |
| 2024-02-16 | 33.98 (+1.84) | 8.91 (-0.01) | 0.59 (+0.09) | 3041 | 35.75 | -6 | 0.07 | 140 | 1.65 | 8506 | 169.5 | 163.0 | 171.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 32.14 (+1.2) | 8.92 (0.0) | 0.5 (+0.08) | 1927 | 38.95 | -5 | 0.1 | 128 | 2.59 | 4947 | 161.5 | 157.0 | 162.0 | 154.5 |
| 2024-02-05 | 30.94 (+0.1) | 8.92 (+0.04) | 0.42 (-0.01) | 289 | 26.04 | 62 | 5.59 | -13 | 1.17 | 1110 | 154.0 | 153.5 | 155.0 | 152.0 |
| 2024-02-02 | 30.84 (+0.21) | 8.88 (+0.04) | 0.43 (-0.01) | 374 | 48.7 | 57 | 7.42 | -24 | 3.12 | 768 | 153.0 | 153.0 | 153.5 | 152.0 |
| 2024-02-01 | 30.63 (-0.02) | 8.84 (+0.05) | 0.44 (-0.01) | 72 | 11.94 | 85 | 14.1 | -10 | 1.66 | 603 | 152.5 | 152.0 | 153.0 | 151.5 |
| 2024-01-31 | 30.65 (-0.03) | 8.79 (0.0) | 0.45 (0.0) | 42 | 7.76 | -1 | 0.18 | 5 | 0.92 | 541 | 152.0 | 151.5 | 152.5 | 151.0 |
| 2024-01-30 | 30.68 (+0.11) | 8.79 (0.0) | 0.45 (0.0) | 185 | 25.1 | -2 | 0.27 | -10 | 1.36 | 737 | 151.5 | 151.5 | 152.0 | 150.5 |
| 2024-01-29 | 30.57 (+0.44) | 8.79 (0.0) | 0.45 (0.0) | 657 | 56.69 | 0 | 0.0 | 4 | 0.35 | 1159 | 151.5 | 148.5 | 151.5 | 147.5 |
| 2024-01-26 | 30.13 (-0.26) | 8.79 (0.0) | 0.45 (-0.02) | -464 | 47.93 | 8 | 0.83 | -39 | 4.03 | 968 | 147.0 | 150.0 | 150.0 | 146.5 |
| 2024-01-25 | 30.39 (+0.09) | 8.79 (0.0) | 0.47 (-0.01) | -251 | 22.02 | -2 | 0.18 | -20 | 1.75 | 1140 | 148.0 | 149.5 | 151.5 | 148.0 |
| 2024-01-24 | 30.3 (-0.07) | 8.79 (0.0) | 0.48 (0.0) | -62 | 8.68 | -1 | 0.14 | 6 | 0.84 | 714 | 148.5 | 150.0 | 150.5 | 148.0 |
| 2024-01-23 | 30.37 (-0.07) | 8.79 (-0.06) | 0.48 (-0.01) | -128 | 11.58 | -91 | 8.24 | -20 | 1.81 | 1105 | 149.0 | 152.5 | 152.5 | 149.0 |
| 2024-01-22 | 30.44 (+0.24) | 8.85 (+1.2) | 0.49 (-0.01) | 371 | 41.55 | -89 | 9.97 | -12 | 1.34 | 893 | 151.0 | 151.0 | 153.5 | 151.0 |
| 2024-01-19 | 30.2 (-0.01) | 7.65 (0.0) | 0.5 (-0.01) | -4 | 0.4 | 0 | 0.0 | -14 | 1.41 | 994 | 151.0 | 152.5 | 154.0 | 150.5 |
| 2024-01-18 | 30.21 (-0.09) | 7.65 (+0.05) | 0.51 (-0.01) | -69 | 6.66 | 82 | 7.92 | -20 | 1.93 | 1036 | 151.0 | 151.5 | 153.0 | 149.0 |
| 2024-01-17 | 30.3 (-0.05) | 7.6 (0.0) | 0.52 (+0.02) | -41 | 3.9 | -12 | 1.14 | 44 | 4.18 | 1052 | 151.0 | 152.5 | 153.0 | 151.0 |
| 2024-01-16 | 30.35 (-0.01) | 7.6 (+0.18) | 0.5 (-0.01) | -11 | 1.06 | 293 | 28.12 | -18 | 1.73 | 1042 | 153.5 | 153.0 | 154.0 | 150.5 |
| 2024-01-15 | 30.36 (+0.04) | 7.42 (+0.1) | 0.51 (+0.01) | 120 | 17.02 | 161 | 22.84 | 6 | 0.85 | 705 | 153.0 | 152.5 | 153.5 | 152.0 |
| 2024-01-12 | 30.32 (-0.04) | 7.32 (+0.14) | 0.5 (0.0) | -14 | 2.21 | 232 | 36.59 | -2 | 0.32 | 634 | 152.5 | 152.5 | 152.5 | 150.5 |
| 2024-01-11 | 30.36 (+0.18) | 7.18 (+0.07) | 0.5 (-0.01) | 314 | 35.16 | 112 | 12.54 | -8 | 0.9 | 893 | 152.0 | 151.0 | 152.5 | 150.5 |
| 2024-01-10 | 30.18 (+0.21) | 7.11 (+0.03) | 0.51 (0.0) | 305 | 42.9 | 51 | 7.17 | 2 | 0.28 | 711 | 151.0 | 150.5 | 151.5 | 150.0 |
| 2024-01-09 | 29.97 (+0.18) | 7.08 (+0.02) | 0.51 (0.0) | 266 | 23.44 | 30 | 2.64 | -9 | 0.79 | 1135 | 150.5 | 151.0 | 151.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 29.79 (-0.24) | 7.06 (+0.07) | 0.51 (-0.02) | -237 | 16.76 | 110 | 7.78 | -29 | 2.05 | 1414 | 149.5 | 152.5 | 154.0 | 148.5 |
| 2024-01-05 | 30.03 (-0.43) | 6.99 (+0.27) | 0.53 (-0.02) | -727 | 36.92 | 434 | 22.04 | -23 | 1.17 | 1969 | 153.0 | 154.5 | 155.5 | 150.5 |
| 2024-01-04 | 30.46 (+0.47) | 6.72 (+0.15) | 0.55 (0.0) | 770 | 45.29 | 250 | 14.71 | -9 | 0.53 | 1700 | 153.5 | 150.5 | 153.5 | 150.5 |
| 2024-01-03 | 29.99 (+0.24) | 6.57 (+0.03) | 0.55 (+0.02) | 437 | 35.02 | 51 | 4.09 | 42 | 3.37 | 1248 | 150.5 | 150.0 | 152.0 | 149.5 |
| 2024-01-02 | 29.75 (+0.05) | 6.54 (+0.02) | 0.53 (-0.01) | 30 | 4.22 | 25 | 3.52 | -18 | 2.53 | 711 | 150.0 | 151.0 | 151.0 | 149.0 |
| 2023-12-29 | 29.7 (-0.05) | 6.52 (0.0) | 0.54 (0.0) | -71 | 9.13 | -1 | 0.13 | 1 | 0.13 | 778 | 150.5 | 150.0 | 151.5 | 149.0 |
| 2023-12-28 | 29.75 (-0.13) | 6.52 (+0.01) | 0.54 (-0.01) | -170 | 18.54 | 11 | 1.2 | -24 | 2.62 | 917 | 150.0 | 151.5 | 152.0 | 150.0 |
| 2023-12-27 | 29.88 (+0.55) | 6.51 (-0.75) | 0.55 (0.0) | 864 | 26.56 | -1197 | 36.8 | 1 | 0.03 | 3253 | 151.5 | 150.0 | 151.5 | 148.5 |
| 2023-12-26 | 29.33 (+0.38) | 7.26 (-0.68) | 0.55 (+0.01) | 791 | 41.41 | -1100 | 57.59 | 13 | 0.68 | 1910 | 149.0 | 149.0 | 149.5 | 147.0 |
| 2023-12-25 | 28.95 (+0.19) | 7.94 (-0.53) | 0.54 (-0.02) | 276 | 16.2 | -851 | 49.94 | -26 | 1.53 | 1704 | 148.5 | 149.5 | 150.5 | 147.0 |
| 2023-12-22 | 28.76 (+0.54) | 8.47 (-0.65) | 0.56 (+0.01) | 759 | 32.41 | -1048 | 44.75 | 10 | 0.43 | 2342 | 148.5 | 149.0 | 150.5 | 147.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.46 (+3.39) | 13.29 (-3.79) | 0.82 (+0.03) | 5907 | 36.5 | -6270 | 38.74 | 54 | 0.33 | 16185 | 145.5 | 146.0 | 148.5 | 138.5 |
| 2024-12-13 | 22.07 (+1.76) | 17.08 (-1.69) | 0.79 (+0.01) | 2725 | 32.48 | -2825 | 33.67 | 18 | 0.21 | 8391 | 145.0 | 146.0 | 151.0 | 143.0 |
| 2024-12-06 | 20.31 (+0.95) | 18.77 (-0.34) | 0.78 (0.0) | 1500 | 21.77 | -550 | 7.98 | 1 | 0.01 | 6890 | 146.0 | 142.0 | 150.0 | 141.0 |
| 2024-11-29 | 19.36 (-0.68) | 19.11 (0.0) | 0.78 (+0.04) | -1155 | 25.06 | -4 | 0.09 | 64 | 1.39 | 4609 | 140.5 | 143.0 | 145.0 | 138.0 |
| 2024-11-22 | 20.04 (-0.68) | 19.11 (-0.05) | 0.74 (+0.1) | -1250 | 25.65 | -98 | 2.01 | 166 | 3.41 | 4873 | 142.0 | 143.5 | 143.5 | 139.0 |
| 2024-11-15 | 20.72 (-0.95) | 19.16 (+0.29) | 0.64 (+0.02) | -1786 | 27.65 | 491 | 7.6 | 32 | 0.5 | 6460 | 143.0 | 149.0 | 151.5 | 141.0 |
| 2024-11-08 | 21.67 (-0.29) | 18.87 (+0.78) | 0.62 (+0.14) | -1149 | 7.28 | 1292 | 8.18 | 229 | 1.45 | 15789 | 148.5 | 138.0 | 155.0 | 135.0 |
| 2024-11-01 | 21.96 (-0.2) | 18.09 (+0.03) | 0.48 (+0.01) | -820 | 29.86 | 51 | 1.86 | 20 | 0.73 | 2746 | 138.5 | 142.5 | 143.0 | 133.5 |
| 2024-10-25 | 22.16 (+0.11) | 18.06 (+0.2) | 0.47 (-0.01) | -141 | 3.62 | 332 | 8.53 | -20 | 0.51 | 3893 | 142.0 | 140.0 | 145.0 | 139.0 |
| 2024-10-18 | 22.05 (-0.81) | 17.86 (-0.55) | 0.48 (-0.01) | -442 | 13.98 | -12 | 0.38 | 15 | 0.47 | 3161 | 138.5 | 140.0 | 142.5 | 138.5 |
| 2024-10-11 | 22.86 (-0.4) | 18.41 (+0.04) | 0.49 (+0.03) | -754 | 27.76 | 69 | 2.54 | 35 | 1.29 | 2716 | 139.5 | 139.5 | 141.0 | 136.0 |
| 2024-10-04 | 23.26 (-0.15) | 18.37 (+0.06) | 0.46 (+0.09) | -697 | 27.42 | 99 | 3.89 | 151 | 5.94 | 2542 | 138.0 | 142.0 | 144.0 | 138.0 |
| 2024-09-27 | 23.41 (-0.27) | 18.31 (-0.8) | 0.37 (+0.04) | 93 | 1.35 | -1291 | 18.69 | 71 | 1.03 | 6909 | 142.0 | 136.5 | 146.0 | 136.0 |
| 2024-09-20 | 23.68 (+0.63) | 19.11 (-1.14) | 0.33 (+0.03) | 734 | 14.76 | -1824 | 36.67 | 37 | 0.74 | 4974 | 135.5 | 139.5 | 139.5 | 133.0 |
| 2024-09-13 | 23.05 (-0.3) | 20.25 (-0.28) | 0.3 (+0.01) | -673 | 12.34 | -466 | 8.54 | 19 | 0.35 | 5455 | 138.5 | 137.5 | 141.5 | 134.0 |
| 2024-09-06 | 23.35 (-1.17) | 20.53 (+0.39) | 0.29 (-0.03) | -2095 | 38.52 | 633 | 11.64 | -50 | 0.92 | 5439 | 134.0 | 146.0 | 146.5 | 130.0 |
| 2024-08-30 | 24.52 (-0.69) | 20.14 (0.0) | 0.32 (0.0) | -814 | 28.74 | 11 | 0.39 | 2 | 0.07 | 2832 | 145.0 | 144.5 | 148.0 | 142.0 |
| 2024-08-23 | 25.21 (-0.37) | 20.14 (-0.08) | 0.32 (0.0) | -269 | 10.43 | -137 | 5.31 | 0 | 0.0 | 2579 | 144.0 | 145.5 | 148.0 | 141.0 |
| 2024-08-16 | 25.58 (-0.25) | 20.22 (+0.07) | 0.32 (0.0) | -295 | 10.56 | 105 | 3.76 | 0 | 0.0 | 2794 | 145.0 | 141.5 | 147.0 | 141.5 |
| 2024-08-09 | 25.83 (-0.22) | 20.15 (+0.59) | 0.32 (-1.11) | -803 | 9.43 | 953 | 11.2 | -1783 | 20.95 | 8512 | 141.0 | 144.0 | 146.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 26.05 (-1.16) | 19.56 (+0.73) | 1.43 (-0.01) | -2145 | 45.5 | 1183 | 25.1 | -22 | 0.47 | 4714 | 148.0 | 154.5 | 155.5 | 146.5 |
| 2024-07-26 | 27.21 (-0.41) | 18.83 (+0.66) | 1.44 (-0.04) | -813 | 16.22 | -214 | 4.27 | -57 | 1.14 | 5012 | 153.0 | 158.5 | 158.5 | 146.0 |
| 2024-07-19 | 27.62 (-0.81) | 18.17 (-0.05) | 1.48 (-0.02) | -1518 | 22.81 | -76 | 1.14 | -43 | 0.65 | 6656 | 157.0 | 167.5 | 167.5 | 157.0 |
| 2024-07-12 | 28.43 (-0.31) | 18.22 (-0.39) | 1.5 (+0.14) | -561 | 6.21 | -637 | 7.06 | 229 | 2.54 | 9027 | 168.0 | 180.0 | 180.0 | 166.5 |
| 2024-07-05 | 28.74 (+0.81) | 18.61 (+0.09) | 1.36 (+0.22) | 2131 | 17.6 | 157 | 1.3 | 356 | 2.94 | 12105 | 179.5 | 171.0 | 185.0 | 170.0 |
| 2024-06-28 | 27.93 (+0.35) | 18.52 (+0.19) | 1.14 (-0.06) | 557 | 7.58 | 307 | 4.18 | -102 | 1.39 | 7352 | 170.5 | 178.5 | 179.0 | 167.5 |
| 2024-06-21 | 27.58 (+0.52) | 18.33 (+0.09) | 1.2 (+0.04) | 1444 | 25.8 | 140 | 2.5 | 76 | 1.36 | 5597 | 179.0 | 178.0 | 180.0 | 174.5 |
| 2024-06-14 | 27.06 (-0.81) | 18.24 (+1.58) | 1.16 (+0.01) | -1336 | 17.63 | 2529 | 33.37 | 13 | 0.17 | 7579 | 176.5 | 171.5 | 177.0 | 170.0 |
| 2024-06-07 | 27.87 (-3.56) | 16.66 (+3.8) | 1.15 (-0.06) | -6260 | 43.31 | 6126 | 42.38 | -94 | 0.65 | 14454 | 171.5 | 176.0 | 177.5 | 169.0 |
| 2024-05-31 | 31.43 (-1.76) | 12.86 (+2.36) | 1.21 (+0.1) | -2764 | 13.93 | 3819 | 19.24 | 161 | 0.81 | 19845 | 175.0 | 171.0 | 182.0 | 171.0 |
| 2024-05-24 | 33.19 (+4.9) | 10.5 (-4.71) | 1.11 (+0.12) | 8445 | 45.79 | -7596 | 41.19 | 187 | 1.01 | 18443 | 170.5 | 165.0 | 175.0 | 160.0 |
| 2024-05-17 | 28.29 (+0.75) | 15.21 (-0.58) | 0.99 (+0.04) | 1074 | 18.17 | -936 | 15.84 | 74 | 1.25 | 5910 | 166.0 | 164.0 | 169.0 | 163.0 |
| 2024-05-10 | 27.54 (-1.53) | 15.79 (+0.73) | 0.95 (+0.34) | -2511 | 32.55 | 1172 | 15.19 | 539 | 6.99 | 7715 | 163.5 | 169.0 | 171.5 | 162.0 |
| 2024-05-03 | 29.07 (+0.67) | 15.06 (+0.5) | 0.61 (+0.17) | 980 | 15.15 | 814 | 12.58 | 286 | 4.42 | 6469 | 168.0 | 163.5 | 173.0 | 162.5 |
| 2024-04-26 | 28.4 (+0.01) | 14.56 (-0.34) | 0.44 (+0.01) | -236 | 4.72 | 556 | 11.12 | 14 | 0.28 | 4998 | 162.5 | 157.0 | 164.0 | 155.0 |
| 2024-04-19 | 28.39 (-0.47) | 14.9 (+0.71) | 0.43 (-0.09) | -1338 | 18.11 | 1151 | 15.58 | -142 | 1.92 | 7388 | 157.0 | 164.5 | 166.5 | 153.0 |
| 2024-04-12 | 28.86 (-0.4) | 14.19 (-0.48) | 0.52 (+0.03) | -763 | 10.51 | -775 | 10.67 | 44 | 0.61 | 7262 | 165.5 | 167.5 | 169.0 | 163.0 |
| 2024-04-03 | 29.26 (-0.56) | 14.67 (+0.23) | 0.49 (-0.09) | -1374 | 19.28 | 359 | 5.04 | -155 | 2.17 | 7128 | 168.0 | 174.5 | 176.0 | 166.0 |
| 2024-03-29 | 29.82 (-2.42) | 14.44 (+3.54) | 0.58 (-0.17) | -3968 | 22.37 | 5718 | 32.24 | -263 | 1.48 | 17735 | 175.5 | 175.5 | 179.5 | 171.0 |
| 2024-03-22 | 32.24 (-0.6) | 10.9 (+2.11) | 0.75 (+0.15) | -775 | 2.97 | 3387 | 12.96 | 244 | 0.93 | 26125 | 176.0 | 167.5 | 184.5 | 165.5 |
| 2024-03-15 | 32.84 (-0.04) | 8.79 (-0.1) | 0.6 (+0.05) | -267 | 1.18 | -150 | 0.66 | 67 | 0.3 | 22603 | 166.5 | 166.5 | 178.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 32.88 (-0.28) | 8.89 (-0.09) | 0.55 (-0.04) | -553 | 4.99 | -157 | 1.42 | -59 | 0.53 | 11091 | 169.0 | 169.0 | 170.0 | 161.5 |
| 2024-03-01 | 33.16 (+0.15) | 8.98 (-0.02) | 0.59 (+0.04) | 210 | 2.5 | -29 | 0.35 | 64 | 0.76 | 8404 | 165.5 | 166.5 | 172.0 | 164.5 |
| 2024-02-23 | 33.01 (-0.97) | 9.0 (+0.09) | 0.55 (-0.04) | -850 | 8.05 | 147 | 1.39 | -54 | 0.51 | 10561 | 164.5 | 168.0 | 170.5 | 162.0 |
| 2024-02-16 | 33.98 (+3.04) | 8.91 (-0.01) | 0.59 (+0.17) | 4968 | 36.93 | -11 | 0.08 | 268 | 1.99 | 13453 | 169.5 | 157.0 | 171.5 | 154.5 |
| 2024-02-05 | 30.94 (+0.1) | 8.92 (+0.04) | 0.42 (-0.01) | 289 | 26.04 | 62 | 5.59 | -13 | 1.17 | 1110 | 154.0 | 153.5 | 155.0 | 152.0 |
| 2024-02-02 | 30.84 (+0.71) | 8.88 (+0.09) | 0.43 (-0.02) | 1330 | 34.9 | 139 | 3.65 | -35 | 0.92 | 3811 | 153.0 | 148.5 | 153.5 | 147.5 |
| 2024-01-26 | 30.13 (-0.07) | 8.79 (+1.14) | 0.45 (-0.05) | -534 | 11.07 | -175 | 3.63 | -85 | 1.76 | 4823 | 147.0 | 151.0 | 153.5 | 146.5 |
| 2024-01-19 | 30.2 (-0.12) | 7.65 (+0.33) | 0.5 (0.0) | -5 | 0.1 | 524 | 10.85 | -2 | 0.04 | 4830 | 151.0 | 152.5 | 154.0 | 149.0 |
| 2024-01-12 | 30.32 (+0.29) | 7.32 (+0.33) | 0.5 (-0.03) | 634 | 13.24 | 535 | 11.17 | -46 | 0.96 | 4789 | 152.5 | 152.5 | 154.0 | 148.0 |
| 2024-01-05 | 30.03 (+0.33) | 6.99 (+0.47) | 0.53 (-0.01) | 510 | 9.06 | 760 | 13.5 | -8 | 0.14 | 5630 | 153.0 | 151.0 | 155.5 | 149.0 |
| 2023-12-29 | 29.7 (+0.94) | 6.52 (-1.95) | 0.54 (-0.02) | 1690 | 19.74 | -3138 | 36.65 | -35 | 0.41 | 8563 | 150.5 | 149.5 | 152.0 | 147.0 |
| 2023-12-22 | 28.76 (+1.44) | 8.47 (-3.36) | 0.56 (-0.06) | 1954 | 13.77 | -5424 | 38.22 | -104 | 0.73 | 14193 | 148.5 | 155.5 | 156.0 | 146.0 |
| 2023-12-15 | 27.32 (-0.66) | 11.83 (-0.01) | 0.62 (-0.04) | -1071 | 11.82 | -8 | 0.09 | -53 | 0.58 | 9060 | 155.0 | 156.5 | 164.5 | 155.0 |
| 2023-12-08 | 27.98 (-0.04) | 11.84 (+0.31) | 0.66 (+0.01) | -68 | 0.88 | 495 | 6.44 | 16 | 0.21 | 7692 | 158.5 | 161.5 | 163.5 | 154.0 |
| 2023-12-01 | 28.02 (+0.43) | 11.53 (+0.55) | 0.65 (-0.02) | 970 | 12.96 | 876 | 11.7 | -34 | 0.45 | 7487 | 159.5 | 156.0 | 160.0 | 153.5 |
| 2023-11-24 | 27.59 (-0.12) | 10.98 (+0.18) | 0.67 (+0.04) | -123 | 1.51 | 298 | 3.66 | 56 | 0.69 | 8152 | 156.0 | 155.5 | 158.0 | 153.0 |
| 2023-11-17 | 27.71 (+1.22) | 10.8 (-0.15) | 0.63 (0.0) | 1828 | 13.91 | -237 | 1.8 | 2 | 0.02 | 13138 | 154.0 | 153.0 | 156.0 | 149.0 |
| 2023-11-10 | 26.49 (-1.86) | 10.95 (-0.22) | 0.63 (-0.26) | -2954 | 11.4 | -363 | 1.4 | -413 | 1.59 | 25915 | 150.0 | 163.0 | 168.5 | 148.5 |
| 2023-11-03 | 28.35 (-0.22) | 11.17 (+0.15) | 0.89 (0.0) | -152 | 0.66 | 249 | 1.08 | -4 | 0.02 | 22969 | 161.5 | 160.0 | 170.0 | 159.5 |
| 2023-10-27 | 28.57 (-0.29) | 11.02 (-0.61) | 0.89 (+0.09) | -653 | 3.21 | 1045 | 5.14 | 155 | 0.76 | 20335 | 160.5 | 161.5 | 170.0 | 158.5 |
| 2023-10-20 | 28.86 (+1.22) | 11.63 (+0.42) | 0.8 (-0.23) | 1628 | 8.94 | 670 | 3.68 | -377 | 2.07 | 18218 | 163.0 | 165.0 | 166.0 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 27.64 (-0.69) | 11.21 (+0.06) | 1.03 (+0.04) | -1393 | 7.25 | 88 | 0.46 | 70 | 0.36 | 19225 | 165.5 | 168.5 | 173.5 | 163.5 |
| 2023-10-06 | 28.33 (-2.98) | 11.15 (+0.46) | 0.99 (+0.34) | -5220 | 22.25 | 747 | 3.18 | 548 | 2.34 | 23459 | 163.5 | 159.0 | 166.5 | 155.0 |
| 2023-09-28 | 31.31 (+0.51) | 10.69 (-0.67) | 0.65 (-0.1) | 1010 | 5.76 | -1076 | 6.14 | -160 | 0.91 | 17536 | 157.0 | 166.0 | 168.0 | 155.5 |
| 2023-09-22 | 30.8 (+1.37) | 11.36 (+1.74) | 0.75 (-0.4) | 3167 | 8.71 | 2796 | 7.69 | -661 | 1.82 | 36354 | 164.5 | 176.0 | 181.0 | 164.0 |
| 2023-09-15 | 29.43 (+1.07) | 9.62 (+2.33) | 1.15 (-0.07) | 1291 | 2.22 | 3755 | 6.46 | -97 | 0.17 | 58145 | 179.0 | 166.0 | 182.5 | 156.0 |
| 2023-09-08 | 28.36 (-0.32) | 7.29 (+1.36) | 1.22 (+0.51) | -779 | 1.43 | 2190 | 4.01 | 821 | 1.5 | 54661 | 162.5 | 139.5 | 165.0 | 139.0 |
| 2023-09-01 | 28.68 (-0.57) | 5.93 (+0.63) | 0.71 (+0.05) | -1306 | 10.41 | 1020 | 8.13 | 77 | 0.61 | 12551 | 138.0 | 140.0 | 144.0 | 137.5 |
| 2023-08-25 | 29.25 (+2.04) | 5.3 (+0.32) | 0.66 (-0.09) | 3274 | 28.06 | 525 | 4.5 | -146 | 1.25 | 11667 | 138.0 | 135.5 | 141.5 | 131.5 |
| 2023-08-18 | 27.21 (-1.17) | 4.98 (+0.78) | 0.75 (-0.11) | -2124 | 10.79 | 1246 | 6.33 | -188 | 0.96 | 19682 | 134.5 | 135.0 | 144.0 | 133.0 |
| 2023-08-11 | 28.38 (-0.07) | 4.2 (+0.63) | 0.86 (-0.05) | 137 | 0.58 | 1025 | 4.32 | -65 | 0.27 | 23708 | 137.0 | 143.5 | 146.5 | 132.0 |
| 2023-08-04 | 28.45 (+1.28) | 3.57 (+0.54) | 0.91 (-0.23) | 1802 | 6.12 | 866 | 2.94 | -376 | 1.28 | 29454 | 142.0 | 160.0 | 160.5 | 139.0 |
| 2023-07-28 | 27.17 (-0.51) | 3.03 (+0.91) | 1.14 (+0.23) | -1096 | 2.6 | 1469 | 3.48 | 362 | 0.86 | 42165 | 158.0 | 132.5 | 158.0 | 128.5 |
| 2023-07-21 | 27.68 (+1.67) | 2.12 (+0.52) | 0.91 (+0.15) | 2452 | 12.98 | 839 | 4.44 | 247 | 1.31 | 18896 | 132.5 | 125.0 | 132.5 | 124.5 |
| 2023-07-14 | 26.01 (+1.51) | 1.6 (+0.16) | 0.76 (+0.06) | 2546 | 15.33 | 245 | 1.48 | 103 | 0.62 | 16608 | 124.0 | 120.0 | 125.0 | 118.0 |
| 2023-07-07 | 24.5 (+0.6) | 1.44 (+0.22) | 0.7 (-0.01) | 975 | 11.96 | 359 | 4.4 | -20 | 0.25 | 8154 | 117.5 | 113.0 | 119.0 | 113.0 |
| 2023-06-30 | 23.9 (+1.15) | 1.22 (-0.52) | 0.71 (-0.04) | 1722 | 24.88 | -844 | 12.19 | -70 | 1.01 | 6922 | 112.5 | 114.5 | 116.0 | 108.5 |
| 2023-06-21 | 22.75 (+0.23) | 1.74 (+0.07) | 0.75 (-0.04) | 530 | 7.11 | 120 | 1.61 | -65 | 0.87 | 7459 | 116.0 | 122.5 | 122.5 | 111.0 |
| 2023-06-16 | 22.52 (+0.75) | 1.67 (+0.35) | 0.79 (+0.05) | 1169 | 6.4 | 560 | 3.06 | 92 | 0.5 | 18272 | 122.0 | 117.5 | 124.5 | 112.5 |
| 2023-06-09 | 21.77 (-0.43) | 1.32 (+0.98) | 0.74 (+0.08) | -707 | 4.26 | 1583 | 9.54 | 118 | 0.71 | 16589 | 117.5 | 113.5 | 123.5 | 111.5 |
| 2023-06-02 | 22.2 (+1.05) | 0.34 (0.0) | 0.66 (+0.02) | 1739 | 23.22 | -11 | 0.15 | 40 | 0.53 | 7489 | 113.0 | 111.5 | 115.5 | 111.5 |
| 2023-05-26 | 21.15 (+0.63) | 0.34 (+0.29) | 0.64 (-0.02) | 1156 | 8.52 | 477 | 3.52 | -27 | 0.2 | 13562 | 110.5 | 106.5 | 114.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 20.52 (+1.38) | 0.05 (0.0) | 0.66 (+0.16) | 2219 | 16.7 | -3 | 0.02 | 246 | 1.85 | 13286 | 105.5 | 102.0 | 108.0 | 98.5 |
| 2023-05-12 | 19.14 (+1.31) | 0.05 (0.0) | 0.5 (+0.17) | 2514 | 12.96 | 0 | 0.0 | 277 | 1.43 | 19403 | 102.0 | 97.5 | 102.0 | 96.3 |
| 2023-05-05 | 17.83 (+1.34) | 0.05 (0.0) | 0.33 (+0.07) | 2118 | 31.16 | 0 | 0.0 | 108 | 1.59 | 6798 | 96.0 | 88.3 | 97.7 | 88.3 |
| 2023-04-28 | 16.49 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | -182 | 7.78 | 1 | 0.04 | 13 | 0.56 | 2338 | 88.5 | 87.2 | 89.1 | 85.3 |
| 2023-04-21 | 16.47 (-0.12) | 0.05 (0.0) | 0.26 (-0.04) | -181 | 9.05 | -2 | 0.1 | -69 | 3.45 | 1999 | 87.4 | 92.0 | 92.2 | 87.4 |
| 2023-04-14 | 16.59 (+0.55) | 0.05 (0.0) | 0.3 (-0.03) | 956 | 19.58 | -1 | 0.02 | -52 | 1.07 | 4882 | 91.9 | 90.8 | 93.5 | 89.0 |
| 2023-04-07 | 16.04 (-0.02) | 0.05 (0.0) | 0.33 (+0.01) | -25 | 2.01 | 0 | 0.0 | 18 | 1.45 | 1242 | 90.0 | 89.9 | 90.7 | 89.0 |
| 2023-03-31 | 16.06 (+0.13) | 0.05 (-0.01) | 0.32 (+0.09) | 464 | 20.24 | -1 | 0.04 | 145 | 6.32 | 2293 | 89.8 | 88.6 | 90.0 | 86.5 |
| 2023-03-24 | 15.93 (+0.17) | 0.06 (0.0) | 0.23 (0.0) | 543 | 28.9 | 0 | 0.0 | 8 | 0.43 | 1879 | 88.5 | 86.3 | 88.7 | 86.2 |
| 2023-03-17 | 15.76 (+0.45) | 0.06 (-0.07) | 0.23 (0.0) | 794 | 26.23 | -106 | 3.5 | -1 | 0.03 | 3027 | 86.5 | 87.6 | 89.0 | 84.8 |
| 2023-03-10 | 15.31 (+0.7) | 0.13 (+0.01) | 0.23 (+0.01) | 1231 | 30.33 | 3 | 0.07 | 19 | 0.47 | 4059 | 88.2 | 90.2 | 91.3 | 88.0 |
| 2023-03-03 | 14.61 (+0.23) | 0.12 (0.0) | 0.22 (-0.02) | 371 | 13.0 | -1 | 0.04 | -41 | 1.44 | 2853 | 89.4 | 88.9 | 89.9 | 87.9 |
| 2023-02-24 | 14.38 (+0.23) | 0.12 (-0.01) | 0.24 (+0.06) | 150 | 1.83 | -2 | 0.02 | 93 | 1.14 | 8188 | 88.9 | 85.3 | 94.0 | 85.3 |
| 2023-02-17 | 14.15 (+0.03) | 0.13 (0.0) | 0.18 (0.0) | 9 | 0.25 | 0 | 0.0 | 3 | 0.08 | 3575 | 85.5 | 84.2 | 86.7 | 83.7 |
| 2023-02-10 | 14.12 (-0.21) | 0.13 (0.0) | 0.18 (-0.01) | -264 | 2.96 | 0 | 0.0 | -5 | 0.06 | 8910 | 85.2 | 81.6 | 86.9 | 81.1 |
| 2023-02-03 | 14.33 (+1.14) | 0.13 (+0.02) | 0.19 (+0.02) | 1834 | 26.34 | 20 | 0.29 | 32 | 0.46 | 6964 | 82.1 | 75.3 | 83.8 | 75.3 |
| 2023-01-17 | 13.19 (+0.03) | 0.11 (0.0) | 0.17 (-0.01) | 94 | 12.67 | 0 | 0.0 | -17 | 2.29 | 742 | 74.7 | 75.8 | 75.8 | 74.2 |
| 2023-01-13 | 13.16 (+0.33) | 0.11 (0.0) | 0.18 (+0.01) | 624 | 14.36 | 1 | 0.02 | 16 | 0.37 | 4344 | 75.2 | 75.8 | 76.6 | 74.1 |
| 2023-01-06 | 12.83 (+0.37) | 0.11 (0.0) | 0.17 (+0.02) | 690 | 34.16 | 0 | 0.0 | 28 | 1.39 | 2020 | 74.9 | 73.9 | 75.1 | 72.6 |
| 2022-12-30 | 12.46 (+0.05) | 0.11 (0.0) | 0.15 (-0.01) | 333 | 6.18 | 0 | 0.0 | -9 | 0.17 | 5387 | 73.3 | 71.0 | 75.1 | 71.0 |
| 2022-12-23 | 12.41 (+0.13) | 0.11 (0.0) | 0.16 (-0.02) | 288 | 19.83 | 1 | 0.07 | -42 | 2.89 | 1452 | 71.5 | 72.5 | 73.8 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 12.28 (-0.07) | 0.11 (-0.01) | 0.18 (-0.03) | 28 | 0.61 | -9 | 0.2 | -51 | 1.11 | 4583 | 72.5 | 75.5 | 77.0 | 72.3 |
| 2022-12-09 | 12.35 (+0.79) | 0.12 (0.0) | 0.21 (0.0) | 896 | 16.78 | 2 | 0.04 | 10 | 0.19 | 5340 | 75.6 | 72.9 | 76.6 | 69.5 |
| 2022-12-02 | 11.56 (+0.28) | 0.12 (0.0) | 0.21 (0.0) | 510 | 24.55 | 1 | 0.05 | -3 | 0.14 | 2077 | 72.9 | 70.2 | 73.3 | 69.6 |
| 2022-11-25 | 11.28 (+0.19) | 0.12 (0.0) | 0.21 (+0.01) | 321 | 16.24 | 0 | 0.0 | 8 | 0.4 | 1977 | 70.7 | 72.0 | 72.0 | 69.5 |
| 2022-11-18 | 11.09 (+0.45) | 0.12 (0.0) | 0.2 (0.0) | 801 | 13.48 | 3 | 0.05 | 7 | 0.12 | 5943 | 71.2 | 68.8 | 73.0 | 68.0 |
| 2022-11-11 | 10.64 (+0.09) | 0.12 (+0.01) | 0.2 (0.0) | 182 | 2.82 | 4 | 0.06 | 2 | 0.03 | 6453 | 68.4 | 63.2 | 71.3 | 62.9 |
| 2022-11-04 | 10.55 (+0.45) | 0.11 (0.0) | 0.2 (+0.01) | 504 | 26.1 | 0 | 0.0 | 10 | 0.52 | 1931 | 62.7 | 58.6 | 62.8 | 58.4 |
| 2022-10-28 | 10.1 (+0.13) | 0.11 (0.0) | 0.19 (+0.04) | 218 | 15.0 | 1 | 0.07 | 67 | 4.61 | 1453 | 58.2 | 59.8 | 60.8 | 57.3 |
| 2022-10-21 | 9.97 (-0.04) | 0.11 (-0.01) | 0.15 (-0.01) | 13 | 0.62 | -7 | 0.33 | -12 | 0.57 | 2097 | 58.8 | 57.9 | 60.0 | 55.2 |
| 2022-10-14 | 10.01 (+0.13) | 0.12 (+0.01) | 0.16 (+0.01) | 505 | 24.0 | 3 | 0.14 | 18 | 0.86 | 2104 | 59.1 | 58.9 | 59.2 | 55.1 |
| 2022-10-07 | 9.88 (+0.28) | 0.11 (+0.01) | 0.15 (+0.01) | 292 | 18.6 | 1 | 0.06 | 7 | 0.45 | 1570 | 60.1 | 58.4 | 62.6 | 57.6 |
| 2022-09-30 | 9.6 (+0.2) | 0.1 (-0.02) | 0.14 (-0.01) | 447 | 17.23 | -37 | 1.43 | -4 | 0.15 | 2594 | 58.6 | 63.0 | 63.0 | 56.1 |
| 2022-09-23 | 9.4 (+0.29) | 0.12 (0.0) | 0.15 (-0.01) | 133 | 11.2 | 4 | 0.34 | -16 | 1.35 | 1187 | 63.8 | 65.4 | 65.9 | 63.4 |
| 2022-09-16 | 9.11 (+0.02) | 0.12 (+0.01) | 0.16 (0.0) | 60 | 4.82 | 12 | 0.96 | -1 | 0.08 | 1246 | 65.9 | 66.4 | 67.9 | 65.0 |
| 2022-09-08 | 9.09 (-0.05) | 0.11 (0.0) | 0.16 (-0.02) | 18 | 1.38 | 2 | 0.15 | -31 | 2.38 | 1301 | 65.8 | 68.0 | 68.0 | 64.5 |
| 2022-09-02 | 9.14 (-0.01) | 0.11 (0.0) | 0.18 (-0.02) | 60 | 3.89 | 2 | 0.13 | -39 | 2.53 | 1543 | 68.0 | 69.1 | 70.5 | 68.0 |
| 2022-08-26 | 9.15 (+0.06) | 0.11 (0.0) | 0.2 (0.0) | 156 | 9.56 | 1 | 0.06 | -4 | 0.25 | 1632 | 71.0 | 72.2 | 72.5 | 70.0 |
| 2022-08-19 | 9.09 (-0.16) | 0.11 (0.0) | 0.2 (+0.01) | -459 | 8.48 | 1 | 0.02 | 28 | 0.52 | 5413 | 72.7 | 69.3 | 73.7 | 69.0 |
| 2022-08-12 | 9.25 (0.0) | 0.11 (0.0) | 0.19 (0.0) | 172 | 6.11 | 2 | 0.07 | -6 | 0.21 | 2814 | 69.4 | 66.7 | 69.6 | 65.4 |
| 2022-08-05 | 9.25 (+0.08) | 0.11 (0.0) | 0.19 (-0.02) | -26 | 1.15 | 2 | 0.09 | -24 | 1.07 | 2252 | 66.7 | 68.4 | 68.4 | 64.2 |
| 2022-07-29 | 9.17 (+0.33) | 0.11 (+0.01) | 0.21 (+0.02) | 453 | 18.87 | 3 | 0.12 | 18 | 0.75 | 2401 | 68.1 | 71.9 | 71.9 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 8.84 (+0.47) | 0.1 (0.0) | 0.19 (0.0) | 648 | 17.83 | 0 | 0.0 | 5 | 0.14 | 3634 | 71.9 | 67.3 | 72.7 | 67.3 |
| 2022-07-15 | 8.37 (+0.02) | 0.1 (0.0) | 0.19 (-0.07) | 564 | 7.05 | 7 | 0.09 | -114 | 1.43 | 7998 | 67.1 | 79.8 | 79.8 | 64.6 |
| 2022-07-08 | 8.35 (+0.3) | 0.1 (0.0) | 0.26 (+0.04) | 503 | 10.51 | 2 | 0.04 | 64 | 1.34 | 4786 | 79.8 | 77.1 | 80.2 | 75.5 |
| 2022-07-01 | 8.05 (+0.07) | 0.1 (-0.02) | 0.22 (+0.01) | 139 | 3.15 | 3 | 0.07 | 18 | 0.41 | 4416 | 77.4 | 86.2 | 87.5 | 77.3 |
| 2022-06-24 | 7.98 (-0.47) | 0.12 (0.0) | 0.21 (+0.07) | -231 | 4.63 | -2 | 0.04 | 117 | 2.35 | 4988 | 84.5 | 90.3 | 90.3 | 82.9 |
| 2022-06-17 | 8.45 (-0.21) | 0.12 (+0.01) | 0.14 (-0.02) | -1304 | 26.38 | 4 | 0.08 | -34 | 0.69 | 4944 | 90.2 | 95.3 | 95.5 | 89.6 |
| 2022-06-10 | 8.66 (-0.16) | 0.11 (-0.03) | 0.16 (-0.01) | -387 | 7.4 | -40 | 0.76 | -16 | 0.31 | 5229 | 96.6 | 103.0 | 103.0 | 96.3 |
| 2022-06-02 | 8.82 (+0.07) | 0.14 (0.0) | 0.17 (+0.01) | 347 | 4.27 | 0 | 0.0 | 16 | 0.2 | 8119 | 102.5 | 95.6 | 104.0 | 95.5 |
| 2022-05-27 | 8.75 (-0.33) | 0.14 (0.0) | 0.16 (0.0) | -197 | 6.98 | 1 | 0.04 | 5 | 0.18 | 2822 | 94.5 | 98.8 | 98.8 | 93.8 |
| 2022-05-20 | 9.08 (+0.12) | 0.14 (0.0) | 0.16 (+0.01) | 433 | 17.37 | 2 | 0.08 | 5 | 0.2 | 2493 | 97.8 | 95.9 | 98.3 | 94.8 |
| 2022-05-13 | 8.96 (+0.08) | 0.14 (0.0) | 0.15 (0.0) | 93 | 3.03 | 0 | 0.0 | 6 | 0.2 | 3070 | 94.9 | 97.1 | 97.2 | 92.7 |
| 2022-05-06 | 8.88 (+0.12) | 0.14 (0.0) | 0.15 (0.0) | 198 | 9.97 | 2 | 0.1 | -2 | 0.1 | 1986 | 98.1 | 95.7 | 99.6 | 95.7 |
| 2022-04-29 | 8.76 (-0.68) | 0.14 (+0.01) | 0.15 (+0.02) | -1200 | 18.86 | 12 | 0.19 | 26 | 0.41 | 6362 | 96.4 | 98.8 | 98.8 | 92.5 |
| 2022-04-22 | 9.44 (+0.05) | 0.13 (-0.34) | 0.13 (-0.01) | -100 | 2.17 | -548 | 11.87 | -15 | 0.32 | 4618 | 100.0 | 100.0 | 102.0 | 99.6 |
| 2022-04-15 | 9.39 (-0.78) | 0.47 (+0.02) | 0.14 (-0.04) | -1263 | 16.11 | 26 | 0.33 | -61 | 0.78 | 7841 | 100.5 | 107.0 | 107.0 | 100.0 |
| 2022-04-08 | 10.17 (-0.55) | 0.45 (+0.01) | 0.18 (-0.02) | -1125 | 25.15 | 18 | 0.4 | -23 | 0.51 | 4473 | 108.5 | 112.5 | 113.0 | 108.0 |
| 2022-04-01 | 10.72 (-0.08) | 0.44 (+0.01) | 0.2 (-0.04) | -143 | 2.51 | 5 | 0.09 | -74 | 1.3 | 5686 | 112.5 | 112.0 | 114.5 | 110.0 |
| 2022-03-25 | 10.8 (-0.11) | 0.43 (+0.01) | 0.24 (0.0) | -142 | 1.47 | 9 | 0.09 | 5 | 0.05 | 9628 | 112.5 | 111.0 | 116.5 | 110.5 |
| 2022-03-18 | 10.91 (-0.78) | 0.42 (0.0) | 0.24 (-0.04) | -1452 | 14.63 | -7 | 0.07 | -68 | 0.68 | 9928 | 110.5 | 114.0 | 114.5 | 108.5 |
| 2022-03-11 | 11.69 (-0.2) | 0.42 (+0.02) | 0.28 (-0.42) | -200 | 1.13 | 33 | 0.19 | -673 | 3.8 | 17712 | 113.5 | 114.0 | 115.5 | 108.0 |
| 2022-03-04 | 11.89 (+0.66) | 0.4 (0.0) | 0.7 (+0.23) | 1282 | 5.76 | 5 | 0.02 | 363 | 1.63 | 22264 | 114.5 | 109.5 | 118.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 11.23 (-1.67) | 0.4 (-0.02) | 0.47 (-0.55) | -3001 | 7.17 | -35 | 0.08 | -886 | 2.12 | 41829 | 108.0 | 116.0 | 120.5 | 106.5 |
| 2022-02-18 | 12.9 (-0.32) | 0.42 (+0.05) | 1.02 (+0.44) | -66 | 0.27 | 90 | 0.37 | 704 | 2.88 | 24413 | 117.5 | 111.0 | 118.0 | 110.5 |
| 2022-02-11 | 13.22 (+2.23) | 0.37 (+0.01) | 0.58 (+0.35) | 3754 | 27.64 | 15 | 0.11 | 577 | 4.25 | 13581 | 112.5 | 101.5 | 114.0 | 101.5 |
| 2022-01-26 | 10.99 (-0.61) | 0.36 (+0.01) | 0.23 (-0.02) | -165 | 7.13 | 10 | 0.43 | -43 | 1.86 | 2314 | 99.8 | 101.0 | 102.0 | 99.3 |
| 2022-01-21 | 11.6 (+0.02) | 0.35 (0.0) | 0.25 (-0.05) | 268 | 8.67 | 4 | 0.13 | -73 | 2.36 | 3092 | 102.0 | 102.5 | 105.5 | 101.5 |
| 2022-01-14 | 11.58 (-0.51) | 0.35 (+0.01) | 0.3 (-0.03) | -1209 | 26.84 | 9 | 0.2 | -45 | 1.0 | 4504 | 102.0 | 104.0 | 105.0 | 100.5 |
| 2022-01-07 | 12.09 (-0.26) | 0.34 (0.0) | 0.33 (+0.01) | -419 | 5.64 | 0 | 0.0 | 17 | 0.23 | 7433 | 105.0 | 109.5 | 110.5 | 105.0 |
| 2021-12-30 | 12.35 (+0.21) | 0.34 (-0.01) | 0.32 (+0.01) | 612 | 18.47 | -4 | 0.12 | 14 | 0.42 | 3313 | 108.5 | 107.0 | 109.0 | 106.0 |
| 2021-12-24 | 12.14 (+0.33) | 0.35 (0.0) | 0.31 (+0.01) | 789 | 18.02 | 0 | 0.0 | 18 | 0.41 | 4378 | 107.0 | 104.0 | 108.5 | 103.0 |
| 2021-12-17 | 11.81 (+0.02) | 0.35 (0.0) | 0.3 (-0.02) | 205 | 3.91 | -6 | 0.11 | -33 | 0.63 | 5240 | 105.0 | 104.0 | 107.0 | 102.0 |
| 2021-12-10 | 11.79 (-0.36) | 0.35 (0.0) | 0.32 (-0.01) | -609 | 8.84 | 1 | 0.01 | -27 | 0.39 | 6887 | 103.5 | 110.0 | 110.0 | 102.0 |
| 2021-12-03 | 12.15 (+0.72) | 0.35 (+0.01) | 0.33 (+0.02) | 1379 | 14.37 | 9 | 0.09 | 37 | 0.39 | 9595 | 109.0 | 100.5 | 110.5 | 99.0 |
| 2021-11-26 | 11.43 (-0.23) | 0.34 (-0.03) | 0.31 (-0.03) | -289 | 4.09 | -40 | 0.57 | -49 | 0.69 | 7071 | 102.5 | 108.5 | 111.0 | 102.0 |
| 2021-11-19 | 11.66 (+0.02) | 0.37 (-0.01) | 0.34 (+0.01) | 182 | 1.49 | -15 | 0.12 | 22 | 0.18 | 12247 | 108.5 | 107.5 | 112.5 | 107.5 |
| 2021-11-12 | 11.64 (-0.2) | 0.38 (0.0) | 0.33 (+0.02) | -905 | 4.57 | -12 | 0.06 | 22 | 0.11 | 19793 | 110.0 | 105.5 | 113.0 | 102.5 |
| 2021-11-05 | 11.84 (0.0) | 0.38 (-0.02) | 0.31 (+0.01) | 836 | 3.61 | -19 | 0.08 | 18 | 0.08 | 23137 | 136.0 | 105.5 | 141.0 | 102.5 |
| 2021-10-29 | 11.84 (+0.62) | 0.4 (0.0) | 0.3 (+0.09) | 784 | 7.78 | -12 | 0.12 | 156 | 1.55 | 10082 | 97.3 | 102.5 | 106.0 | 97.1 |
| 2021-10-22 | 11.22 (+0.48) | 0.4 (-0.03) | 0.21 (+0.05) | 533 | 6.38 | -50 | 0.6 | 77 | 0.92 | 8349 | 102.5 | 99.0 | 104.0 | 97.1 |
| 2021-10-15 | 10.74 (-0.45) | 0.43 (0.0) | 0.16 (-0.04) | -1054 | 19.76 | 5 | 0.09 | -71 | 1.33 | 5334 | 97.8 | 102.5 | 103.0 | 95.0 |
| 2021-10-08 | 11.19 (+1.19) | 0.43 (+0.02) | 0.2 (0.0) | 2020 | 15.34 | 33 | 0.25 | 4 | 0.03 | 13170 | 102.5 | 99.0 | 106.0 | 92.2 |
| 2021-10-01 | 10.0 (-0.36) | 0.41 (+0.2) | 0.2 (-0.05) | -726 | 7.83 | 14 | 0.15 | -81 | 0.87 | 9274 | 97.9 | 104.5 | 104.5 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 10.36 (-0.09) | 0.21 (0.0) | 0.25 (-0.03) | -165 | 4.07 | 1 | 0.02 | -50 | 1.23 | 4054 | 103.5 | 100.0 | 104.0 | 99.8 |
| 2021-09-17 | 10.45 (+0.29) | 0.21 (0.0) | 0.28 (-0.06) | -90 | 1.3 | 1 | 0.01 | -90 | 1.3 | 6908 | 103.5 | 107.5 | 108.0 | 101.0 |
| 2021-09-10 | 10.16 (+0.47) | 0.21 (0.0) | 0.34 (-0.1) | 258 | 2.19 | -8 | 0.07 | -162 | 1.38 | 11756 | 107.0 | 112.5 | 113.0 | 103.0 |
| 2021-09-03 | 9.69 (+0.63) | 0.21 (-1.37) | 0.44 (-0.01) | -418 | 2.69 | -2206 | 14.2 | -27 | 0.17 | 15530 | 111.5 | 111.5 | 116.5 | 109.5 |
| 2021-08-27 | 9.06 (-1.79) | 1.58 (0.0) | 0.45 (-0.02) | -2478 | 13.44 | 2 | 0.01 | -27 | 0.15 | 18437 | 110.5 | 119.5 | 123.5 | 110.0 |
| 2021-08-20 | 10.85 (-0.09) | 1.58 (+0.03) | 0.47 (-0.2) | 310 | 1.46 | 43 | 0.2 | -324 | 1.53 | 21172 | 116.0 | 120.0 | 124.5 | 111.0 |
| 2021-08-13 | 10.94 (-1.79) | 1.55 (0.0) | 0.67 (-0.37) | -1649 | 5.31 | 8 | 0.03 | -594 | 1.91 | 31071 | 122.0 | 137.0 | 138.0 | 122.0 |
| 2021-08-06 | 12.73 (+0.2) | 1.55 (-0.01) | 1.04 (+0.24) | 210 | 0.31 | -9 | 0.01 | 395 | 0.58 | 68171 | 136.0 | 127.5 | 143.5 | 126.0 |
| 2021-07-30 | 12.53 (-0.29) | 1.56 (0.0) | 0.8 (+0.02) | -920 | 1.3 | -6 | 0.01 | 21 | 0.03 | 70539 | 126.0 | 126.5 | 140.5 | 122.0 |
| 2021-07-23 | 12.82 (-1.02) | 1.56 (-0.22) | 0.78 (+0.14) | -2031 | 4.23 | -354 | 0.74 | 228 | 0.47 | 48007 | 125.5 | 127.0 | 132.0 | 123.5 |
| 2021-07-16 | 13.84 (+1.27) | 1.78 (-0.11) | 0.64 (-0.02) | 2477 | 8.06 | -175 | 0.57 | -27 | 0.09 | 30743 | 126.5 | 124.5 | 130.0 | 121.0 |
| 2021-07-09 | 12.57 (+0.28) | 1.89 (-0.42) | 0.66 (+0.03) | 595 | 1.92 | -676 | 2.18 | 50 | 0.16 | 31052 | 122.5 | 126.0 | 131.0 | 122.0 |
| 2021-07-02 | 12.29 (+0.28) | 2.31 (-0.1) | 0.63 (+0.06) | 179 | 0.76 | 146 | 0.62 | 94 | 0.4 | 23624 | 124.0 | 121.0 | 126.0 | 119.5 |
| 2021-06-25 | 12.01 (+0.04) | 2.41 (+0.04) | 0.57 (-0.08) | 889 | 3.14 | 70 | 0.25 | -120 | 0.42 | 28341 | 120.5 | 123.0 | 126.0 | 118.0 |
| 2021-06-18 | 11.97 (-0.46) | 2.37 (+0.01) | 0.65 (+0.04) | -1820 | 5.04 | 9 | 0.02 | 64 | 0.18 | 36130 | 125.5 | 130.0 | 132.0 | 121.0 |
| 2021-06-11 | 12.43 (-0.33) | 2.36 (+0.6) | 0.61 (-0.78) | -1117 | 0.86 | 965 | 0.75 | -1266 | 0.98 | 129399 | 128.5 | 117.5 | 133.5 | 113.0 |
| 2021-06-04 | 12.76 (+0.23) | 1.76 (0.0) | 1.39 (0.0) | 1127 | 4.22 | 0 | 0.0 | -3 | 0.01 | 26695 | 117.0 | 121.0 | 124.0 | 115.0 |
| 2021-05-28 | 12.53 (+1.27) | 1.76 (+0.15) | 1.39 (+0.14) | 1439 | 3.08 | 248 | 0.53 | 223 | 0.48 | 46732 | 122.5 | 111.0 | 124.0 | 108.0 |
| 2021-05-21 | 11.26 (-0.48) | 1.61 (+1.35) | 1.25 (+0.14) | -1010 | 1.97 | 2172 | 4.23 | 238 | 0.46 | 51389 | 112.5 | 93.6 | 123.5 | 91.9 |
| 2021-05-14 | 11.74 (-0.17) | 0.26 (-0.03) | 1.11 (+0.19) | -182 | 0.53 | -54 | 0.16 | 305 | 0.89 | 34448 | 101.0 | 118.0 | 118.5 | 94.1 |
| 2021-05-07 | 11.91 (+1.61) | 0.29 (-0.07) | 0.92 (+0.48) | 3342 | 11.78 | -114 | 0.4 | 767 | 2.7 | 28365 | 115.0 | 120.0 | 120.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.3 (-1.92) | 0.36 (-0.02) | 0.44 (+0.02) | -3995 | 15.03 | -19 | 0.07 | 33 | 0.12 | 26577 | 121.0 | 130.0 | 131.5 | 119.5 |
| 2021-04-23 | 12.22 (+1.64) | 0.38 (-0.03) | 0.42 (+0.13) | 2113 | 4.17 | -55 | 0.11 | 210 | 0.41 | 50634 | 126.5 | 119.0 | 130.0 | 117.0 |
| 2021-04-16 | 10.58 (-2.2) | 0.41 (+0.11) | 0.29 (-0.25) | -3882 | 3.82 | 176 | 0.17 | -395 | 0.39 | 101541 | 119.5 | 122.0 | 126.5 | 105.5 |
| 2021-04-09 | 12.78 (+0.45) | 0.3 (+0.06) | 0.54 (-0.02) | 844 | 1.19 | 97 | 0.14 | -42 | 0.06 | 71183 | 117.0 | 98.2 | 117.0 | 95.8 |
| 2021-04-01 | 12.33 (-0.44) | 0.24 (0.0) | 0.56 (+0.01) | -642 | 2.38 | 1 | 0.0 | 17 | 0.06 | 26922 | 97.8 | 97.5 | 100.5 | 96.2 |
| 2021-03-26 | 12.77 (+1.31) | 0.24 (+0.01) | 0.55 (+0.04) | 2148 | 8.81 | 7 | 0.03 | 64 | 0.26 | 24387 | 96.3 | 94.2 | 97.7 | 92.6 |
| 2021-03-19 | 11.46 (-1.59) | 0.23 (+0.12) | 0.51 (-0.01) | -2374 | 5.21 | 195 | 0.43 | -11 | 0.02 | 45563 | 93.7 | 89.3 | 99.0 | 88.9 |
| 2021-03-12 | 13.05 (-0.73) | 0.11 (0.0) | 0.52 (+0.08) | -1195 | 5.92 | -4 | 0.02 | 135 | 0.67 | 20185 | 89.2 | 86.4 | 89.4 | 84.8 |
| 2021-03-05 | 13.78 (-1.48) | 0.11 (0.0) | 0.44 (-0.13) | -2696 | 11.04 | 0 | 0.0 | -211 | 0.86 | 24412 | 85.9 | 92.0 | 93.0 | 83.1 |
| 2021-02-26 | 15.26 (-0.91) | 0.11 (0.0) | 0.57 (-0.26) | -1440 | 2.63 | 0 | 0.0 | -425 | 0.78 | 54676 | 90.7 | 88.1 | 94.3 | 87.6 |
| 2021-02-19 | 16.17 (-0.64) | 0.11 (0.0) | 0.83 (+0.36) | -1061 | 3.47 | 0 | 0.0 | 581 | 1.9 | 30617 | 83.2 | 79.8 | 83.5 | 76.5 |
| 2021-02-05 | 16.81 (-0.71) | 0.11 (0.0) | 0.47 (-0.1) | -1031 | 6.94 | 2 | 0.01 | -160 | 1.08 | 14853 | 74.3 | 72.4 | 75.9 | 69.6 |
| 2021-01-29 | 17.52 (-1.2) | 0.11 (0.0) | 0.57 (-0.2) | -1918 | 10.75 | 0 | 0.0 | -329 | 1.84 | 17837 | 71.6 | 76.3 | 76.5 | 71.2 |
| 2021-01-22 | 18.72 (-0.58) | 0.11 (0.0) | 0.77 (-0.19) | -993 | 2.26 | -1 | 0.0 | -306 | 0.7 | 43911 | 75.6 | 78.5 | 81.8 | 73.0 |
| 2021-01-15 | 19.3 (+0.75) | 0.11 (0.0) | 0.96 (+0.63) | 1297 | 2.39 | 0 | 0.0 | 1030 | 1.89 | 54363 | 79.0 | 69.3 | 81.9 | 69.2 |
| 2021-01-08 | 18.55 (-0.66) | 0.11 (0.0) | 0.33 (-0.03) | -1148 | 11.72 | 0 | 0.0 | -58 | 0.59 | 9794 | 68.8 | 68.7 | 70.0 | 67.9 |
| 2020-12-31 | 19.21 (-0.09) | 0.11 (+0.09) | 0.36 (+0.01) | -116 | 4.17 | 0 | 0.0 | 10 | 0.36 | 2780 | 68.1 | 68.0 | 68.7 | 67.6 |
| 2020-12-25 | 19.3 (-0.4) | 0.02 (-0.13) | 0.35 (0.0) | -768 | 10.2 | -204 | 2.71 | 0 | 0.0 | 7531 | 67.9 | 68.1 | 69.1 | 66.6 |
| 2020-12-18 | 19.7 (-1.09) | 0.15 (0.0) | 0.35 (-0.01) | -1910 | 26.57 | -2 | 0.03 | -4 | 0.06 | 7188 | 68.0 | 68.4 | 69.2 | 66.8 |
| 2020-12-11 | 20.79 (-1.92) | 0.15 (-0.22) | 0.36 (-0.19) | -3137 | 22.58 | -359 | 2.58 | -311 | 2.24 | 13894 | 68.9 | 73.5 | 74.0 | 68.2 |
| 2020-12-04 | 22.71 (-0.18) | 0.37 (0.0) | 0.55 (+0.1) | -185 | 1.69 | 0 | 0.0 | 158 | 1.44 | 10960 | 72.6 | 72.0 | 73.0 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 22.89 (+0.04) | 0.37 (0.0) | 0.45 (-0.18) | 111 | 0.97 | 3 | 0.03 | -280 | 2.46 | 11399 | 71.4 | 71.8 | 74.0 | 70.1 |
| 2020-11-20 | 22.85 (+0.59) | 0.37 (0.0) | 0.63 (+0.24) | 951 | 9.22 | 0 | 0.0 | 378 | 3.66 | 10319 | 71.5 | 69.6 | 73.2 | 69.2 |
| 2020-11-13 | 22.26 (-0.68) | 0.37 (-0.6) | 0.39 (0.0) | -1326 | 13.51 | -972 | 9.9 | -7 | 0.07 | 9817 | 68.8 | 68.7 | 69.4 | 66.6 |
| 2020-11-06 | 22.94 (-0.72) | 0.97 (-0.67) | 0.39 (-0.04) | -1443 | 20.68 | -1066 | 15.28 | -56 | 0.8 | 6977 | 68.3 | 68.8 | 69.7 | 66.6 |
| 2020-10-30 | 23.66 (-0.21) | 1.64 (-0.35) | 0.43 (-0.17) | -275 | 4.82 | -562 | 9.85 | -269 | 4.71 | 5708 | 68.9 | 72.4 | 72.4 | 67.6 |
| 2020-10-23 | 23.87 (+0.62) | 1.99 (-0.09) | 0.6 (-0.05) | 1054 | 15.78 | -155 | 2.32 | -83 | 1.24 | 6679 | 71.8 | 72.2 | 74.3 | 71.7 |
| 2020-10-16 | 23.25 (+1.47) | 2.08 (+0.1) | 0.65 (-0.02) | 2375 | 24.6 | 165 | 1.71 | -30 | 0.31 | 9655 | 72.0 | 73.2 | 74.2 | 71.6 |
| 2020-10-08 | 21.78 (+0.94) | 1.98 (0.0) | 0.67 (+0.09) | 1701 | 22.1 | 0 | 0.0 | 141 | 1.83 | 7696 | 72.5 | 69.5 | 73.4 | 68.6 |
| 2020-09-30 | 20.84 (+0.3) | 1.98 (-0.83) | 0.58 (+0.07) | 502 | 8.6 | -1275 | 21.83 | 109 | 1.87 | 5840 | 69.4 | 68.4 | 69.4 | 67.1 |
| 2020-09-25 | 20.54 (+0.22) | 2.81 (-0.16) | 0.51 (-0.24) | 544 | 3.59 | -253 | 1.67 | -387 | 2.56 | 15138 | 67.6 | 73.7 | 74.1 | 67.1 |
| 2020-09-18 | 20.32 (-0.07) | 2.97 (+0.37) | 0.75 (+0.17) | -197 | 0.96 | 588 | 2.87 | 278 | 1.36 | 20493 | 73.3 | 70.5 | 75.0 | 70.0 |
| 2020-09-11 | 20.39 (+0.37) | 2.6 (0.0) | 0.58 (-0.28) | 962 | 4.92 | 0 | 0.0 | -456 | 2.33 | 19534 | 70.2 | 75.1 | 75.8 | 69.6 |
| 2020-09-04 | 20.02 (-1.29) | 2.6 (+0.84) | 0.86 (-0.83) | -2326 | 4.42 | 1356 | 2.57 | -1335 | 2.54 | 52661 | 74.2 | 74.8 | 79.6 | 73.0 |
| 2020-08-28 | 21.31 (+0.2) | 1.76 (+0.43) | 1.69 (-0.08) | 485 | 1.85 | 685 | 2.61 | -120 | 0.46 | 26279 | 73.6 | 67.5 | 75.1 | 66.1 |
| 2020-08-21 | 21.11 (-0.13) | 1.33 (0.0) | 1.77 (+0.08) | -357 | 2.94 | 0 | 0.0 | 115 | 0.95 | 12137 | 67.8 | 69.6 | 70.9 | 62.7 |
| 2020-08-14 | 21.24 (+0.38) | 1.33 (-0.61) | 1.69 (-0.15) | 399 | 1.78 | -972 | 4.34 | -231 | 1.03 | 22400 | 69.6 | 73.1 | 75.9 | 68.0 |
| 2020-08-07 | 20.86 (-2.54) | 1.94 (+1.13) | 1.84 (+0.19) | -4309 | 12.12 | 1813 | 5.1 | 295 | 0.83 | 35541 | 72.5 | 71.8 | 76.4 | 70.1 |
| 2020-07-31 | 23.4 (-0.34) | 0.81 (+0.06) | 1.65 (+0.02) | -468 | 2.76 | 101 | 0.6 | 44 | 0.26 | 16969 | 71.1 | 71.4 | 72.4 | 66.1 |
| 2020-07-24 | 23.74 (-0.21) | 0.75 (+0.09) | 1.63 (+0.1) | -380 | 1.73 | 145 | 0.66 | 154 | 0.7 | 21951 | 70.4 | 65.3 | 72.9 | 63.5 |
| 2020-07-17 | 23.95 (-0.02) | 0.66 (0.0) | 1.53 (+0.25) | -387 | 2.38 | -5 | 0.03 | 401 | 2.47 | 16257 | 64.9 | 72.1 | 72.6 | 64.4 |
| 2020-07-10 | 23.97 (-1.87) | 0.66 (+0.63) | 1.28 (+0.38) | -2644 | 7.52 | 1027 | 2.92 | 610 | 1.74 | 35152 | 70.2 | 66.2 | 76.9 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 25.84 (+0.07) | 0.03 (0.0) | 0.9 (-0.03) | 312 | 1.86 | -27 | 0.16 | -39 | 0.23 | 16790 | 65.9 | 61.3 | 65.9 | 61.1 |
| 2020-06-24 | 25.77 (+1.05) | 0.03 (-0.13) | 0.93 (+0.09) | 1735 | 15.73 | -200 | 1.81 | 143 | 1.3 | 11029 | 36.25 | 61.7 | 62.1 | 35.5 |
| 2020-06-19 | 24.72 (+0.43) | 0.16 (0.0) | 0.84 (+0.17) | 758 | 6.86 | -1 | 0.01 | 271 | 2.45 | 11043 | 61.6 | 60.5 | 63.3 | 60.0 |
| 2020-06-12 | 24.29 (+0.1) | 0.16 (-0.04) | 0.67 (+0.23) | 123 | 0.51 | -70 | 0.29 | 380 | 1.58 | 24103 | 59.9 | 60.2 | 63.4 | 58.6 |
| 2020-06-05 | 24.19 (-0.49) | 0.2 (+0.04) | 0.44 (+0.12) | -678 | 4.85 | 71 | 0.51 | 181 | 1.29 | 13984 | 60.1 | 59.7 | 61.3 | 58.0 |
| 2020-05-29 | 24.68 (-0.35) | 0.16 (+0.13) | 0.32 (+0.15) | -859 | 3.35 | 200 | 0.78 | 248 | 0.97 | 25605 | 59.0 | 57.9 | 60.9 | 57.0 |
| 2020-05-22 | 25.03 (+0.12) | 0.03 (0.0) | 0.17 (-0.03) | 172 | 1.03 | 0 | 0.0 | -47 | 0.28 | 16718 | 57.0 | 55.9 | 58.0 | 54.8 |
| 2020-05-15 | 24.91 (+0.75) | 0.03 (0.0) | 0.2 (-0.01) | 1278 | 6.03 | 0 | 0.0 | -18 | 0.08 | 21201 | 54.9 | 54.9 | 57.4 | 53.1 |
| 2020-05-08 | 24.16 (+1.46) | 0.03 (0.0) | 0.21 (0.0) | 2432 | 8.46 | 0 | 0.0 | 6 | 0.02 | 28750 | 54.0 | 46.4 | 55.2 | 46.1 |
| 2020-04-30 | 22.7 (+0.4) | 0.03 (0.0) | 0.21 (+0.08) | 724 | 10.54 | 12 | 0.17 | 117 | 1.7 | 6870 | 47.15 | 46.35 | 47.5 | 45.75 |
| 2020-04-24 | 22.3 (+0.79) | 0.03 (-0.01) | 0.13 (+0.08) | 1236 | 13.39 | -27 | 0.29 | 130 | 1.41 | 9232 | 45.75 | 45.2 | 46.25 | 43.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.46 (+6.1) | 13.29 (-5.82) | 0.82 (+0.04) | 10132 | 32.2 | -9645 | 30.65 | 73 | 0.23 | 31467 | 145.5 | 142.0 | 151.0 | 138.5 |
| 2024-11-29 | 19.36 (-2.56) | 19.11 (+1.04) | 0.78 (+0.3) | -5258 | 16.19 | 1717 | 5.29 | 494 | 1.52 | 32482 | 140.5 | 134.5 | 155.0 | 133.5 |
| 2024-10-30 | 21.92 (-1.52) | 18.07 (-0.24) | 0.48 (+0.09) | -2943 | 21.85 | 508 | 3.77 | 164 | 1.22 | 13469 | 135.5 | 142.5 | 145.0 | 135.0 |
| 2024-09-30 | 23.44 (-1.08) | 18.31 (-1.83) | 0.39 (+0.07) | -1934 | 8.19 | -2953 | 12.5 | 111 | 0.47 | 23621 | 141.0 | 146.0 | 146.5 | 130.0 |
| 2024-08-30 | 24.52 (-1.97) | 20.14 (+0.99) | 0.32 (-1.11) | -3106 | 16.61 | 1595 | 8.53 | -1780 | 9.52 | 18697 | 145.0 | 153.0 | 153.5 | 126.0 |
| 2024-07-31 | 26.49 (-1.44) | 19.15 (+0.63) | 1.43 (+0.29) | -1981 | 5.57 | -250 | 0.7 | 462 | 1.3 | 35536 | 150.0 | 171.0 | 185.0 | 146.0 |
| 2024-06-28 | 27.93 (-3.5) | 18.52 (+5.66) | 1.14 (-0.07) | -5595 | 15.99 | 9102 | 26.02 | -107 | 0.31 | 34983 | 170.5 | 176.0 | 180.0 | 167.5 |
| 2024-05-31 | 31.43 (+2.62) | 12.86 (-1.81) | 1.21 (+0.76) | 4574 | 8.12 | -2915 | 5.17 | 1231 | 2.18 | 56357 | 175.0 | 166.0 | 182.0 | 160.0 |
| 2024-04-30 | 28.81 (-1.01) | 14.67 (+0.23) | 0.45 (-0.13) | -3061 | 10.63 | 1479 | 5.13 | -223 | 0.77 | 28805 | 167.0 | 174.5 | 176.0 | 153.0 |
| 2024-03-29 | 29.82 (-3.4) | 14.44 (+5.45) | 0.58 (-0.01) | -5681 | 7.22 | 8789 | 11.17 | -10 | 0.01 | 78699 | 175.5 | 166.5 | 184.5 | 161.5 |
| 2024-02-29 | 33.22 (+2.57) | 8.99 (+0.2) | 0.59 (+0.14) | 5181 | 15.35 | 320 | 0.95 | 230 | 0.68 | 33757 | 165.0 | 152.0 | 172.0 | 151.5 |
| 2024-01-31 | 30.65 (+0.95) | 8.79 (+2.27) | 0.45 (-0.09) | 1489 | 6.61 | 1641 | 7.29 | -142 | 0.63 | 22513 | 152.0 | 151.0 | 155.5 | 146.5 |
| 2023-12-29 | 29.7 (+2.19) | 6.52 (-4.85) | 0.54 (-0.1) | 3354 | 8.11 | -7826 | 18.92 | -165 | 0.4 | 41356 | 150.5 | 156.5 | 164.5 | 146.0 |
| 2023-11-30 | 27.51 (-1.9) | 11.37 (+0.28) | 0.64 (-0.25) | -2630 | 3.99 | 454 | 0.69 | -409 | 0.62 | 65922 | 156.5 | 166.0 | 168.5 | 148.5 |
| 2023-10-31 | 29.41 (-1.9) | 11.09 (+0.4) | 0.89 (+0.24) | -4288 | 4.71 | 2670 | 2.93 | 401 | 0.44 | 91134 | 162.5 | 159.0 | 173.5 | 155.0 |
| 2023-09-28 | 31.31 (+2.37) | 10.69 (+4.87) | 0.65 (-0.14) | 4087 | 2.42 | 7852 | 4.64 | -238 | 0.14 | 169100 | 157.0 | 143.0 | 182.5 | 137.5 |
| 2023-08-31 | 28.94 (+1.33) | 5.82 (+2.63) | 0.79 (-0.27) | 1701 | 1.99 | 4233 | 4.95 | -432 | 0.5 | 85562 | 143.5 | 157.5 | 158.0 | 131.5 |
| 2023-07-31 | 27.61 (+3.71) | 3.19 (+1.97) | 1.06 (+0.35) | 5561 | 5.86 | 3174 | 3.34 | 567 | 0.6 | 94923 | 154.5 | 113.0 | 160.5 | 113.0 |
| 2023-06-30 | 23.9 (+2.2) | 1.22 (+0.88) | 0.71 (+0.06) | 3529 | 6.87 | 1414 | 2.75 | 89 | 0.17 | 51354 | 112.5 | 112.5 | 124.5 | 108.5 |
| 2023-05-31 | 21.7 (+5.21) | 0.34 (+0.29) | 0.65 (+0.39) | 8931 | 15.29 | 468 | 0.8 | 630 | 1.08 | 58429 | 112.0 | 88.3 | 115.5 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 16.49 (+0.43) | 0.05 (0.0) | 0.26 (-0.06) | 568 | 5.43 | -2 | 0.02 | -90 | 0.86 | 10463 | 88.5 | 89.9 | 93.5 | 85.3 |
| 2023-03-31 | 16.06 (+1.68) | 0.05 (-0.07) | 0.32 (+0.08) | 3403 | 24.11 | -105 | 0.74 | 130 | 0.92 | 14112 | 89.8 | 88.9 | 91.3 | 84.8 |
| 2023-02-24 | 14.38 (+0.5) | 0.12 (0.0) | 0.24 (+0.07) | 582 | 2.29 | 5 | 0.02 | 111 | 0.44 | 25427 | 88.9 | 79.4 | 94.0 | 78.8 |
| 2023-01-31 | 13.88 (+1.42) | 0.12 (+0.01) | 0.17 (+0.02) | 2555 | 27.42 | 14 | 0.15 | 39 | 0.42 | 9319 | 79.0 | 73.9 | 79.0 | 72.6 |
| 2022-12-30 | 12.46 (+1.04) | 0.11 (-0.01) | 0.15 (-0.06) | 1865 | 10.34 | -5 | 0.03 | -91 | 0.5 | 18029 | 73.3 | 72.1 | 77.0 | 69.5 |
| 2022-11-30 | 11.42 (+1.25) | 0.12 (+0.01) | 0.21 (+0.02) | 1889 | 11.19 | 7 | 0.04 | 23 | 0.14 | 16874 | 71.6 | 59.7 | 73.0 | 59.6 |
| 2022-10-31 | 10.17 (+0.57) | 0.11 (+0.01) | 0.19 (+0.05) | 1137 | 15.22 | -2 | 0.03 | 80 | 1.07 | 7469 | 59.5 | 58.4 | 62.6 | 55.1 |
| 2022-09-30 | 9.6 (+0.43) | 0.1 (-0.01) | 0.14 (-0.06) | 601 | 8.57 | -19 | 0.27 | -83 | 1.18 | 7010 | 58.6 | 69.8 | 69.8 | 56.1 |
| 2022-08-31 | 9.17 (0.0) | 0.11 (0.0) | 0.2 (-0.01) | -40 | 0.31 | 8 | 0.06 | -14 | 0.11 | 12974 | 70.2 | 68.4 | 73.7 | 64.2 |
| 2022-07-29 | 9.17 (+1.36) | 0.11 (+0.01) | 0.21 (0.0) | 2433 | 12.04 | 13 | 0.06 | -13 | 0.06 | 20213 | 68.1 | 79.5 | 80.7 | 64.6 |
| 2022-06-30 | 7.81 (-1.18) | 0.1 (-0.04) | 0.21 (-0.01) | -2081 | 9.46 | -36 | 0.16 | -15 | 0.07 | 22002 | 79.7 | 101.0 | 104.0 | 79.7 |
| 2022-05-31 | 8.99 (+0.23) | 0.14 (0.0) | 0.22 (+0.07) | 907 | 6.18 | 5 | 0.03 | 116 | 0.79 | 14676 | 101.0 | 95.7 | 101.0 | 92.7 |
| 2022-04-29 | 8.76 (-1.9) | 0.14 (-0.3) | 0.15 (-0.07) | -3597 | 14.94 | -490 | 2.03 | -118 | 0.49 | 24080 | 96.4 | 111.0 | 113.0 | 92.5 |
| 2022-03-31 | 10.66 (-0.57) | 0.44 (+0.04) | 0.22 (-0.25) | -746 | 1.16 | 43 | 0.07 | -402 | 0.62 | 64436 | 112.0 | 109.5 | 118.0 | 107.0 |
| 2022-02-25 | 11.23 (+0.24) | 0.4 (+0.04) | 0.47 (+0.24) | 687 | 0.86 | 70 | 0.09 | 395 | 0.49 | 79824 | 108.0 | 101.5 | 120.5 | 101.5 |
| 2022-01-26 | 10.99 (-1.36) | 0.36 (+0.02) | 0.23 (-0.09) | -1525 | 8.79 | 23 | 0.13 | -144 | 0.83 | 17344 | 99.8 | 109.5 | 110.5 | 99.3 |
| 2021-12-30 | 12.35 (+0.66) | 0.34 (0.0) | 0.32 (+0.02) | 2019 | 7.55 | -1 | 0.0 | 23 | 0.09 | 26730 | 108.5 | 103.0 | 110.5 | 102.0 |
| 2021-11-30 | 11.69 (-0.15) | 0.34 (-0.06) | 0.3 (0.0) | 181 | 0.28 | -85 | 0.13 | -1 | 0.0 | 64934 | 104.5 | 105.5 | 141.0 | 99.0 |
| 2021-10-29 | 11.84 (+2.09) | 0.4 (-0.01) | 0.3 (+0.09) | 2631 | 6.7 | -21 | 0.05 | 152 | 0.39 | 39263 | 97.3 | 98.1 | 106.0 | 92.2 |
| 2021-09-30 | 9.75 (+0.33) | 0.41 (-1.17) | 0.21 (-0.23) | -1261 | 3.07 | -2196 | 5.34 | -376 | 0.91 | 41095 | 99.5 | 111.5 | 116.5 | 98.0 |
| 2021-08-31 | 9.42 (-3.11) | 1.58 (+0.02) | 0.44 (-0.36) | -3835 | 2.68 | 39 | 0.03 | -570 | 0.4 | 142953 | 113.0 | 127.5 | 143.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 12.53 (+0.51) | 1.56 (-0.75) | 0.8 (+0.25) | 546 | 0.29 | -1224 | 0.65 | 405 | 0.21 | 188530 | 126.0 | 122.0 | 140.5 | 121.0 |
| 2021-06-30 | 12.02 (-0.66) | 2.31 (+0.55) | 0.55 (-0.78) | -1318 | 0.57 | 1203 | 0.52 | -1269 | 0.55 | 229472 | 121.5 | 121.0 | 133.5 | 113.0 |
| 2021-05-31 | 12.68 (+2.38) | 1.76 (+1.4) | 1.33 (+0.89) | 3740 | 2.23 | 2252 | 1.34 | 1438 | 0.86 | 167464 | 119.5 | 120.0 | 124.0 | 91.9 |
| 2021-04-29 | 10.3 (-1.44) | 0.36 (+0.12) | 0.44 (-0.16) | -4010 | 1.57 | 199 | 0.08 | -244 | 0.1 | 254641 | 121.0 | 98.5 | 131.5 | 95.8 |
| 2021-03-31 | 11.74 (-3.52) | 0.24 (+0.13) | 0.6 (+0.03) | -5669 | 4.15 | 199 | 0.15 | 44 | 0.03 | 136767 | 97.3 | 92.0 | 100.5 | 83.1 |
| 2021-02-26 | 15.26 (-2.26) | 0.11 (0.0) | 0.57 (0.0) | -3532 | 3.53 | 2 | 0.0 | -4 | 0.0 | 100147 | 90.7 | 72.4 | 94.3 | 69.6 |
| 2021-01-29 | 17.52 (-1.69) | 0.11 (0.0) | 0.57 (+0.21) | -2762 | 2.19 | -1 | 0.0 | 337 | 0.27 | 125907 | 71.6 | 68.7 | 81.9 | 67.9 |
| 2020-12-31 | 19.21 (-3.5) | 0.11 (-0.26) | 0.36 (-0.02) | -5812 | 14.23 | -565 | 1.38 | -37 | 0.09 | 40829 | 68.1 | 71.2 | 74.0 | 66.6 |
| 2020-11-30 | 22.71 (-0.95) | 0.37 (-1.27) | 0.38 (-0.05) | -2011 | 5.02 | -2035 | 5.08 | -75 | 0.19 | 40040 | 70.6 | 68.8 | 74.0 | 66.6 |
| 2020-10-30 | 23.66 (+2.82) | 1.64 (-0.34) | 0.43 (-0.15) | 4855 | 16.32 | -552 | 1.86 | -241 | 0.81 | 29740 | 68.9 | 69.5 | 74.3 | 67.6 |
| 2020-09-30 | 20.84 (-0.79) | 1.98 (-0.01) | 0.58 (-1.11) | -1108 | 1.04 | 42 | 0.04 | -1783 | 1.67 | 106499 | 69.4 | 76.2 | 79.6 | 67.1 |
| 2020-08-31 | 21.63 (-1.77) | 1.99 (+1.18) | 1.69 (+0.04) | -3189 | 3.08 | 1900 | 1.84 | 51 | 0.05 | 103527 | 74.8 | 71.8 | 76.4 | 62.7 |
| 2020-07-31 | 23.4 (-2.19) | 0.81 (+0.78) | 1.65 (+0.75) | -3283 | 3.21 | 1268 | 1.24 | 1216 | 1.19 | 102421 | 71.1 | 61.9 | 76.9 | 61.6 |
| 2020-06-30 | 25.59 (+0.91) | 0.03 (-0.13) | 0.9 (+0.58) | 1654 | 2.55 | -227 | 0.35 | 929 | 1.43 | 64860 | 61.6 | 59.7 | 63.4 | 35.5 |
| 2020-05-29 | 24.68 (+1.98) | 0.16 (+0.13) | 0.32 (+0.11) | 3023 | 3.28 | 200 | 0.22 | 189 | 0.2 | 92275 | 59.0 | 46.4 | 60.9 | 46.1 |
| 2020-04-30 | 22.7 (+2.5) | 0.03 (-0.01) | 0.21 (+0.13) | 4305 | 10.93 | -17 | 0.04 | 206 | 0.52 | 39378 | 47.15 | 39.1 | 47.5 | 38.95 |
| 2020-03-31 | 20.2 (-1.34) | 0.04 (+0.02) | 0.08 (-0.2) | -2546 | 2.88 | -25 | 0.03 | -332 | 0.38 | 88516 | 39.15 | 43.5 | 51.0 | 33.5 |
| 2020-02-27 | 21.54 (-1.97) | 0.02 (0.0) | 0.28 (+0.12) | -3213 | 9.13 | -1 | 0.0 | 196 | 0.56 | 35207 | 44.1 | 39.55 | 45.5 | 38.8 |
| 2020-01-31 | 23.51 () | 0.02 () | 0.16 () | 255 | 0 | 11 | 0 | -13 | 0 | 0 | ||||
