- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 143.0 (1.42%) | 1926 | -3 | 28 | -1 | 0 | 1.45% | 4.64 (-0.01) | 1341 (53.76%) | 0.81% | 3.21% | 19.29% |
| 2024-11-19 | 141.0 (1.44%) | 1929 | 14 | 29 | 0 | 0 | 1.5% | 4.65 (0.04) | 872 (-20.28%) | 0.53% | 3.27% | 18.76% |
| 2024-11-18 | 139.0 (-2.8%) | 1915 | -105 | 29 | -2 | 0 | 1.51% | 4.61 (-0.26) | 1094 (26.36%) | 0.66% | 3.61% | 18.61% |
| 2024-11-15 | 143.0 (0.7%) | 2020 | 6 | 31 | -4 | 5 | 1.53% | 4.87 (0.02) | 866 (-25.38%) | 0.52% | 3.89% | 18.31% |
| 2024-11-14 | 142.0 (-1.73%) | 2014 | 32 | 35 | -2 | 0 | 1.74% | 4.85 (0.08) | 1160 (-19.08%) | 0.7% | 4.97% | 18.14% |
| 2024-11-13 | 144.5 (-1.7%) | 1982 | -65 | 37 | -2 | 1 | 1.87% | 4.77 (-0.16) | 1434 (-0.25%) | 0.86% | 8.13% | 18.02% |
| 2024-11-12 | 147.0 (-2.65%) | 2047 | -39 | 39 | -16 | 0 | 1.91% | 4.93 (-0.1) | 1438 (-7.9%) | 0.87% | 10.41% | 17.47% |
| 2024-11-11 | 151.0 (1.68%) | 2086 | 24 | 55 | 2 | 1 | 2.64% | 5.03 (0.06) | 1561 (-41.24%) | 0.94% | 10.03% | 16.85% |
| 2024-11-08 | 148.5 (-4.19%) | 2062 | 121 | 53 | -10 | 0 | 2.57% | 4.97 (0.29) | 2656 (-58.49%) | 1.6% | 9.51% | 16.22% |
| 2024-11-07 | 155.0 (2.99%) | 1941 | -491 | 63 | -5 | 0 | 3.25% | 4.68 (-1.18) | 6400 (22.66%) | 3.86% | 8.36% | 15.0% |
| 2024-11-06 | 150.5 (9.85%) | 2432 | 682 | 68 | 56 | 0 | 2.8% | 5.86 (1.64) | 5217 (541.91%) | 3.14% | 4.96% | 11.58% |
| 2024-11-05 | 137.0 (0.74%) | 1750 | 1 | 12 | -6 | 0 | 0.69% | 4.22 (0.01) | 812 (16.01%) | 0.49% | 2.23% | 8.71% |
| 2024-11-04 | 136.0 (-1.81%) | 1749 | 14 | 18 | 2 | 0 | 1.03% | 4.21 (0.03) | 700 (-6.52%) | 0.42% | 2.14% | 8.86% |
| 2024-11-01 | 138.5 (2.21%) | 1735 | -20 | 16 | 2 | 0 | 0.92% | 4.18 (-0.05) | 749 (47.71%) | 0.45% | 2.14% | 8.83% |
| 2024-10-30 | 135.5 (-1.09%) | 1755 | -16 | 14 | -2 | 0 | 0.8% | 4.23 (-0.04) | 507 (-38.18%) | 0.31% | 2.16% | 8.88% |
| 2024-10-29 | 137.0 (-1.44%) | 1771 | -5 | 16 | -33 | 34 | 0.9% | 4.27 (-0.01) | 820 (22.66%) | 0.51% | 2.65% | 9.4% |
| 2024-10-28 | 139.0 (-2.11%) | 1776 | 33 | 49 | 0 | 0 | 2.76% | 4.28 (0.08) | 669 (-4.95%) | 0.42% | 2.44% | 10.3% |
| 2024-10-25 | 142.0 (0.71%) | 1743 | -31 | 49 | 6 | 0 | 2.81% | 4.2 (-0.07) | 703 (-9.37%) | 0.44% | 2.42% | 10.68% |
| 2024-10-24 | 141.0 (-1.05%) | 1774 | -41 | 43 | 0 | 0 | 2.42% | 4.27 (-0.1) | 776 (-39.92%) | 0.48% | 2.35% | 10.74% |
| 2024-10-23 | 142.5 (0.71%) | 1815 | -7 | 43 | 0 | 0 | 2.37% | 4.37 (-0.02) | 1292 (168.86%) | 0.8% | 2.25% | 11.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 141.5 (0.35%) | 1822 | -130 | 43 | 0 | 0 | 2.36% | 4.39 (-0.31) | 480 (-24.76%) | 0.3% | 2.04% | 11.11% |
| 2024-10-21 | 141.0 (1.81%) | 1952 | -37 | 43 | 1 | 0 | 2.2% | 4.7 (-0.09) | 639 (6.33%) | 0.4% | 2.08% | 11.52% |
| 2024-10-18 | 138.5 (-1.07%) | 1989 | 14 | 42 | 0 | 0 | 2.11% | 4.79 (0.03) | 601 (-0.66%) | 0.37% | 1.96% | 12.21% |
| 2024-10-17 | 140.0 (-1.75%) | 1975 | -10 | 42 | 2 | 0 | 2.13% | 4.76 (-0.02) | 605 (-37.43%) | 0.38% | 1.92% | 12.23% |
| 2024-10-16 | 142.5 (1.06%) | 1985 | -22 | 40 | 0 | 0 | 2.02% | 4.78 (-0.06) | 966 (78.34%) | 0.6% | 1.97% | 12.29% |
| 2024-10-15 | 141.0 (0.71%) | 2007 | -7 | 40 | 0 | 0 | 1.99% | 4.84 (-0.01) | 542 (21.47%) | 0.34% | 1.93% | 12.29% |
| 2024-10-14 | 140.0 (0.36%) | 2014 | -11 | 40 | 0 | 0 | 1.99% | 4.85 (-0.03) | 446 (-16.11%) | 0.28% | 1.96% | 12.33% |
| 2024-10-11 | 139.5 (2.57%) | 2025 | 72 | 40 | 0 | 0 | 1.98% | 4.88 (0.17) | 532 (-23.31%) | 0.33% | 2.34% | 12.69% |
| 2024-10-09 | 136.0 (-0.73%) | 1953 | -71 | 40 | -1 | 0 | 2.05% | 4.71 (-0.17) | 693 (-22.94%) | 0.43% | 2.41% | 13.7% |
| 2024-10-08 | 137.0 (-1.79%) | 2024 | 35 | 41 | 33 | 0 | 2.03% | 4.88 (0.09) | 900 (52.49%) | 0.56% | 2.5% | 13.83% |
| 2024-10-07 | 139.5 (1.09%) | 1989 | 0 | 8 | 1 | 0 | 0.4% | 4.79 (0.0) | 590 (-43.63%) | 0.37% | 2.77% | 14.21% |
| 2024-10-04 | 138.0 (-2.82%) | 1989 | 19 | 7 | -1 | 0 | 0.35% | 4.79 (0.04) | 1047 (60.33%) | 0.65% | 3.81% | 14.93% |
| 2024-10-01 | 142.0 (0.71%) | 1970 | -10 | 8 | 0 | 0 | 0.41% | 4.75 (-0.02) | 653 (-22.39%) | 0.41% | 3.96% | 14.72% |
| 2024-09-30 | 141.0 (-0.7%) | 1980 | -99 | 8 | 1 | 0 | 0.4% | 4.77 (-0.24) | 841 (-37.04%) | 0.52% | 4.05% | 14.66% |
| 2024-09-27 | 142.0 (-0.7%) | 2079 | 14 | 7 | -1 | 0 | 0.34% | 5.01 (0.04) | 1336 (-40.99%) | 0.83% | 4.29% | 14.7% |
| 2024-09-26 | 143.0 (2.51%) | 2065 | 371 | 8 | 1 | 0 | 0.39% | 4.97 (0.89) | 2265 (76.73%) | 1.41% | 4.35% | 14.24% |
| 2024-09-25 | 139.5 (1.82%) | 1694 | 8 | 7 | -1 | 0 | 0.41% | 4.08 (-0.11) | 1281 (59.02%) | 0.8% | 3.66% | 13.02% |
| 2024-09-24 | 137.0 (-0.72%) | 1686 | 23 | 8 | -10 | 0 | 0.47% | 4.19 (0.06) | 806 (-33.88%) | 0.5% | 3.95% | 12.61% |
| 2024-09-23 | 138.0 (1.85%) | 1663 | -25 | 18 | -9 | 0 | 1.08% | 4.13 (-0.06) | 1219 (-15.36%) | 0.76% | 3.84% | 12.37% |
| 2024-09-20 | 135.5 (0.74%) | 1688 | -22 | 27 | 3 | 0 | 1.6% | 4.19 (-0.06) | 1440 (25.64%) | 0.89% | 3.52% | 11.96% |
| 2024-09-19 | 134.5 (1.13%) | 1710 | 16 | 24 | 2 | 0 | 1.4% | 4.25 (0.04) | 1146 (-34.45%) | 0.71% | 3.23% | 11.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 133.0 (-3.62%) | 1694 | -24 | 22 | -21 | 0 | 1.3% | 4.21 (-0.06) | 1748 (173.72%) | 1.09% | 2.89% | 10.83% |
| 2024-09-16 | 138.0 (-0.36%) | 1718 | 51 | 43 | -2 | 0 | 2.5% | 4.27 (0.13) | 638 (-9.15%) | 0.4% | 2.45% | 10.19% |
| 2024-09-13 | 138.5 (0.36%) | 1667 | 6 | 45 | 2 | 0 | 2.7% | 4.14 (0.02) | 703 (-26.89%) | 0.44% | 3.39% | 10.12% |
| 2024-09-12 | 138.0 (2.6%) | 1661 | 130 | 43 | -19 | 0 | 2.59% | 4.12 (0.32) | 961 (58.37%) | 0.6% | 3.51% | 10.01% |
| 2024-09-11 | 134.5 (0.0%) | 1531 | -3 | 62 | 8 | 0 | 4.05% | 3.8 (-0.01) | 607 (-40.94%) | 0.38% | 3.85% | 9.74% |
| 2024-09-10 | 134.5 (-2.54%) | 1534 | 14 | 54 | 0 | 0 | 3.52% | 3.81 (0.04) | 1028 (-52.27%) | 0.64% | 4.56% | 9.9% |
| 2024-09-09 | 138.0 (2.99%) | 1520 | 99 | 54 | 44 | 0 | 3.55% | 3.77 (0.24) | 2154 (139.35%) | 1.34% | 4.36% | 9.52% |
| 2024-09-06 | 134.0 (0.37%) | 1421 | 16 | 10 | 0 | 0 | 0.7% | 3.53 (0.04) | 900 (-40.66%) | 0.56% | 3.38% | 8.47% |
| 2024-09-05 | 133.5 (-0.74%) | 1405 | 4 | 10 | 0 | 0 | 0.71% | 3.49 (0.01) | 1517 (-13.47%) | 0.94% | 3.38% | 8.45% |
| 2024-09-04 | 134.5 (-5.61%) | 1401 | -14 | 10 | 4 | 0 | 0.71% | 3.48 (-0.03) | 1753 (149.09%) | 1.09% | 2.8% | 8.1% |
| 2024-09-03 | 142.5 (-0.35%) | 1415 | -22 | 6 | -2 | 0 | 0.42% | 3.51 (-0.06) | 703 (24.6%) | 0.44% | 1.9% | 7.76% |
| 2024-09-02 | 143.0 (-1.38%) | 1437 | 48 | 8 | 2 | 0 | 0.56% | 3.57 (0.12) | 564 (-37.49%) | 0.35% | 1.85% | 9.07% |
| 2024-08-30 | 145.0 (0.35%) | 1389 | 1 | 6 | 0 | 0 | 0.43% | 3.45 (0.0) | 903 (52.63%) | 0.56% | 1.76% | 10.38% |
| 2024-08-29 | 144.5 (1.05%) | 1388 | 7 | 6 | 0 | 0 | 0.43% | 3.45 (0.02) | 592 (97.98%) | 0.37% | 1.55% | 10.57% |
| 2024-08-28 | 143.0 (-0.69%) | 1381 | 4 | 6 | -4 | 0 | 0.43% | 3.43 (0.01) | 299 (-52.28%) | 0.19% | 1.49% | 10.68% |
| 2024-08-27 | 144.0 (-0.69%) | 1377 | -3 | 10 | -1 | 0 | 0.73% | 3.42 (-0.01) | 626 (52.68%) | 0.39% | 1.47% | 11.03% |
| 2024-08-26 | 145.0 (0.69%) | 1380 | -13 | 11 | 1 | 0 | 0.8% | 3.43 (-0.03) | 410 (-26.85%) | 0.25% | 1.52% | 11.17% |
| 2024-08-23 | 144.0 (0.35%) | 1393 | -64 | 10 | 4 | 0 | 0.72% | 3.46 (-0.16) | 561 (11.63%) | 0.35% | 1.6% | 11.55% |
| 2024-08-22 | 143.5 (-1.03%) | 1457 | 14 | 6 | 0 | 0 | 0.41% | 3.62 (0.04) | 502 (84.7%) | 0.31% | 1.57% | 12.05% |
| 2024-08-21 | 145.0 (0.0%) | 1443 | 4 | 6 | -40 | 40 | 0.42% | 3.58 (0.01) | 272 (-61.53%) | 0.17% | 1.59% | 12.69% |
| 2024-08-20 | 145.0 (-1.36%) | 1439 | 32 | 46 | 1 | 0 | 3.2% | 3.57 (0.08) | 707 (31.99%) | 0.44% | 1.96% | 13.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 147.0 (1.38%) | 1407 | -14 | 45 | 0 | 0 | 3.2% | 3.49 (-0.04) | 536 (3.46%) | 0.33% | 1.78% | 14.5% |
| 2024-08-16 | 145.0 (0.35%) | 1421 | 45 | 45 | 40 | 0 | 3.17% | 3.53 (0.11) | 518 (-1.01%) | 0.32% | 1.73% | 15.34% |
| 2024-08-15 | 144.5 (0.7%) | 1376 | -13 | 5 | 0 | 0 | 0.36% | 3.42 (-0.03) | 523 (-40.35%) | 0.32% | 1.95% | 15.77% |
| 2024-08-14 | 143.5 (-0.69%) | 1389 | -19 | 5 | 0 | 0 | 0.36% | 3.45 (-0.05) | 877 (110.89%) | 0.54% | 2.22% | 15.76% |
| 2024-08-13 | 144.5 (0.0%) | 1408 | -4 | 5 | 0 | 0 | 0.36% | 3.5 (-0.01) | 416 (-9.32%) | 0.26% | 2.42% | 16.0% |
| 2024-08-12 | 144.5 (2.48%) | 1412 | -40 | 5 | 0 | 0 | 0.35% | 3.51 (-0.1) | 458 (-47.41%) | 0.28% | 3.91% | 16.55% |
| 2024-08-09 | 141.0 (0.71%) | 1452 | 108 | 5 | 0 | 0 | 0.34% | 3.61 (0.27) | 872 (-8.73%) | 0.54% | 5.28% | 16.96% |
| 2024-08-08 | 140.0 (-2.44%) | 1344 | 45 | 5 | 2 | 0 | 0.37% | 3.34 (0.11) | 956 (-19.97%) | 0.59% | 5.5% | 17.88% |
| 2024-08-07 | 143.5 (8.71%) | 1299 | -7 | 3 | -13 | 0 | 0.23% | 3.23 (-0.01) | 1194 (-57.63%) | 0.74% | 5.38% | 18.97% |
| 2024-08-06 | 132.0 (-1.12%) | 1306 | -16 | 16 | -3 | 0 | 1.23% | 3.24 (-0.04) | 2819 (5.59%) | 1.75% | 5.18% | 19.18% |
| 2024-08-05 | 133.5 (-9.8%) | 1322 | -16 | 19 | 1 | 0 | 1.44% | 3.28 (-0.04) | 2670 (119.98%) | 1.66% | 3.95% | 18.82% |
| 2024-08-02 | 148.0 (-3.27%) | 1338 | -9 | 18 | 0 | 0 | 1.35% | 3.32 (-0.02) | 1213 (58.64%) | 0.75% | 2.93% | 19.74% |
| 2024-08-01 | 153.0 (2.0%) | 1347 | 16 | 18 | -1 | 0 | 1.34% | 3.34 (0.03) | 765 (-12.34%) | 0.47% | 3.02% | 21.27% |
| 2024-07-31 | 150.0 (0.33%) | 1331 | 19 | 19 | 2 | 0 | 1.43% | 3.31 (0.05) | 872 (3.11%) | 0.54% | 3.5% | 21.42% |
| 2024-07-30 | 149.5 (0.34%) | 1312 | -2 | 17 | 13 | 0 | 1.3% | 3.26 (0.0) | 846 (-16.67%) | 0.53% | 4.27% | 21.52% |
| 2024-07-29 | 149.0 (-2.61%) | 1314 | -21 | 4 | -1 | 0 | 0.3% | 3.26 (-0.06) | 1015 (-26.01%) | 0.63% | 4.85% | 22.2% |
| 2024-07-26 | 153.0 (-0.65%) | 1335 | -16 | 5 | 0 | 0 | 0.37% | 3.32 (-0.03) | 1372 (-10.45%) | 0.85% | 5.4% | 21.99% |
| 2024-07-23 | 154.0 (1.32%) | 1351 | -27 | 5 | 3 | 0 | 0.37% | 3.35 (-0.07) | 1533 (-27.22%) | 0.95% | 5.29% | 21.63% |
| 2024-07-22 | 152.0 (-3.18%) | 1378 | -76 | 2 | -1 | 0 | 0.15% | 3.42 (-0.19) | 2106 (17.81%) | 1.31% | 4.66% | 21.35% |
| 2024-07-19 | 157.0 (-4.27%) | 1454 | 15 | 3 | 0 | 0 | 0.21% | 3.61 (0.04) | 1788 (-5.47%) | 1.11% | 4.13% | 21.81% |
| 2024-07-18 | 164.0 (-0.91%) | 1439 | 121 | 3 | 0 | 0 | 0.21% | 3.57 (0.3) | 1891 (57.07%) | 1.17% | 3.83% | 21.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 165.5 (-0.6%) | 1318 | 4 | 3 | -1 | 0 | 0.23% | 3.27 (0.01) | 1204 (136.12%) | 0.75% | 3.36% | 20.82% |
| 2024-07-16 | 166.5 (0.6%) | 1314 | -20 | 4 | -21 | 0 | 0.3% | 3.26 (-0.05) | 510 (-59.61%) | 0.32% | 4.07% | 20.62% |
| 2024-07-15 | 165.5 (-1.49%) | 1334 | 22 | 25 | 2 | 0 | 1.87% | 3.31 (0.05) | 1262 (-3.37%) | 0.78% | 5.44% | 20.89% |
| 2024-07-12 | 168.0 (-0.59%) | 1312 | -48 | 23 | 0 | 0 | 1.75% | 3.26 (-0.12) | 1306 (16.19%) | 0.81% | 5.6% | 21.16% |
| 2024-07-11 | 169.0 (-1.46%) | 1360 | -16 | 23 | -6 | 0 | 1.69% | 3.38 (-0.04) | 1124 (-52.08%) | 0.7% | 6.18% | 21.43% |
| 2024-07-10 | 171.5 (-3.11%) | 1376 | -26 | 29 | 29 | 0 | 2.11% | 3.42 (-0.06) | 2347 (-13.52%) | 1.46% | 8.06% | 21.48% |
| 2024-07-09 | 177.0 (0.28%) | 1402 | -73 | 0 | 0 | 0 | 0.0% | 3.48 (-0.18) | 2714 (76.9%) | 1.68% | 8.88% | 21.26% |
| 2024-07-08 | 176.5 (-1.67%) | 1475 | -70 | 0 | 0 | 0 | 0.0% | 3.66 (-0.18) | 1534 (-31.5%) | 0.95% | 7.83% | 21.21% |
| 2024-07-05 | 179.5 (-2.45%) | 1545 | 124 | 0 | -30 | 30 | 0.0% | 3.84 (0.31) | 2239 (-45.99%) | 1.39% | 7.51% | 21.77% |
| 2024-07-04 | 184.0 (3.08%) | 1421 | 113 | 30 | -9 | 0 | 2.11% | 3.53 (0.28) | 4147 (12.82%) | 2.57% | 7.33% | 22.15% |
| 2024-07-03 | 178.5 (3.18%) | 1308 | -259 | 39 | -3 | 0 | 2.98% | 3.25 (-0.64) | 3676 (264.22%) | 2.28% | 5.18% | 21.52% |
| 2024-07-02 | 173.0 (1.17%) | 1567 | -28 | 42 | 0 | 0 | 2.68% | 3.89 (-0.07) | 1009 (-2.23%) | 0.63% | 3.39% | 20.82% |
| 2024-07-01 | 171.0 (0.29%) | 1595 | 24 | 42 | -4 | 1 | 2.63% | 3.96 (0.06) | 1032 (-46.82%) | 0.64% | 3.43% | 22.36% |
| 2024-06-28 | 170.5 (-1.45%) | 1571 | 29 | 46 | -32 | 0 | 2.93% | 3.9 (0.07) | 1941 (183.38%) | 1.21% | 4.56% | 24.84% |
| 2024-06-27 | 173.0 (-0.29%) | 1542 | 10 | 78 | 0 | 0 | 5.06% | 3.83 (0.03) | 685 (-13.17%) | 0.43% | 4.15% | 26.15% |
| 2024-06-26 | 173.5 (0.87%) | 1532 | -17 | 78 | 2 | 0 | 5.09% | 3.8 (-0.05) | 789 (-27.28%) | 0.49% | 4.23% | 28.87% |
| 2024-06-25 | 172.0 (0.88%) | 1549 | -29 | 76 | -2 | 0 | 4.91% | 3.85 (-0.07) | 1085 (-61.95%) | 0.67% | 4.28% | 29.64% |
| 2024-06-24 | 170.5 (-4.75%) | 1578 | 75 | 78 | -7 | 0 | 4.94% | 3.92 (0.19) | 2852 (122.71%) | 1.77% | 4.2% | 31.24% |
| 2024-06-21 | 179.0 (1.42%) | 1503 | -107 | 85 | -2 | 0 | 5.66% | 3.73 (-0.27) | 1280 (59.88%) | 0.79% | 3.47% | 30.63% |
| 2024-06-20 | 176.5 (0.86%) | 1610 | -47 | 87 | 62 | 0 | 5.4% | 4.0 (-0.11) | 801 (-8.6%) | 0.5% | 3.76% | 32.19% |
| 2024-06-19 | 175.0 (-0.57%) | 1657 | -43 | 25 | -2 | 0 | 1.51% | 4.11 (-0.11) | 876 (-7.92%) | 0.54% | 4.01% | 34.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 176.0 (-0.56%) | 1700 | -53 | 27 | 0 | 0 | 1.59% | 4.22 (-0.13) | 951 (-43.61%) | 0.59% | 4.71% | 36.2% |
| 2024-06-17 | 177.0 (0.28%) | 1753 | 45 | 27 | -2 | 0 | 1.54% | 4.35 (0.11) | 1687 (-3.23%) | 1.05% | 5.75% | 38.49% |
| 2024-06-14 | 176.5 (1.73%) | 1708 | -48 | 29 | 4 | 0 | 1.7% | 4.24 (-0.12) | 1744 (44.6%) | 1.08% | 6.22% | 38.6% |
| 2024-06-13 | 173.5 (0.0%) | 1756 | -212 | 25 | -5 | 0 | 1.42% | 4.36 (-0.53) | 1206 (-39.57%) | 0.75% | 6.9% | 38.34% |
| 2024-06-12 | 173.5 (1.76%) | 1968 | -150 | 30 | 9 | 0 | 1.52% | 4.89 (-0.37) | 1995 (-24.19%) | 1.24% | 8.1% | 38.0% |
| 2024-06-11 | 170.5 (-0.58%) | 2118 | -97 | 21 | -5 | 0 | 0.99% | 5.26 (-0.24) | 2632 (7.95%) | 1.63% | 8.44% | 37.65% |
| 2024-06-07 | 171.5 (-0.29%) | 2215 | -53 | 26 | -2 | 0 | 1.17% | 5.5 (-0.13) | 2438 (-14.28%) | 1.51% | 8.97% | 36.41% |
| 2024-06-06 | 172.0 (0.58%) | 2268 | -36 | 28 | 2 | 0 | 1.23% | 5.63 (-0.09) | 2845 (-9.51%) | 1.77% | 10.58% | 35.73% |
| 2024-06-05 | 171.0 (-0.58%) | 2304 | -15 | 26 | -4 | 0 | 1.13% | 5.72 (-0.04) | 3144 (23.71%) | 1.95% | 11.34% | 35.17% |
| 2024-06-04 | 172.0 (0.58%) | 2319 | -134 | 30 | 2 | 0 | 1.29% | 5.76 (-0.33) | 2541 (-27.06%) | 1.58% | 12.53% | 34.48% |
| 2024-06-03 | 171.0 (-2.29%) | 2453 | 51 | 28 | -5 | 0 | 1.14% | 6.09 (0.13) | 3484 (-30.73%) | 2.16% | 12.2% | 33.58% |
| 2024-05-31 | 175.0 (-2.23%) | 2402 | -138 | 33 | -5 | 0 | 1.37% | 5.96 (-0.35) | 5030 (23.88%) | 3.12% | 12.32% | 32.23% |
| 2024-05-30 | 179.0 (1.42%) | 2540 | -89 | 38 | 1 | 0 | 1.5% | 6.31 (-0.22) | 4060 (-19.87%) | 2.52% | 10.35% | 30.94% |
| 2024-05-29 | 176.5 (0.86%) | 2629 | 119 | 37 | 2 | 0 | 1.41% | 6.53 (0.3) | 5067 (151.06%) | 3.15% | 10.19% | 29.34% |
| 2024-05-28 | 175.0 (0.86%) | 2510 | 177 | 35 | 0 | 0 | 1.39% | 6.23 (0.44) | 2018 (-44.99%) | 1.25% | 9.8% | 26.96% |
| 2024-05-27 | 173.5 (1.76%) | 2333 | 230 | 35 | 3 | 0 | 1.5% | 5.79 (0.57) | 3668 (96.64%) | 2.28% | 10.84% | 26.2% |
| 2024-05-24 | 170.5 (0.89%) | 2103 | 80 | 32 | -1 | 0 | 1.52% | 5.22 (0.2) | 1865 (-50.91%) | 1.16% | 11.45% | 24.39% |
| 2024-05-23 | 169.0 (-2.03%) | 2023 | 190 | 33 | -8 | 0 | 1.63% | 5.02 (0.47) | 3800 (-14.22%) | 2.36% | 11.44% | 23.66% |
| 2024-05-22 | 172.5 (2.07%) | 1833 | 186 | 41 | 1 | 0 | 2.24% | 4.55 (0.46) | 4430 (19.74%) | 2.75% | 9.91% | 21.97% |
| 2024-05-21 | 169.0 (3.68%) | 1647 | 21 | 40 | 9 | 0 | 2.43% | 4.09 (0.05) | 3699 (-20.38%) | 2.3% | 7.57% | 20.0% |
| 2024-05-20 | 163.0 (-1.81%) | 1626 | -74 | 31 | -27 | 0 | 1.91% | 4.04 (-0.18) | 4647 (149.92%) | 2.88% | 6.16% | 18.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 166.0 (-1.19%) | 1700 | 38 | 58 | -1 | 0 | 3.41% | 4.22 (0.09) | 1859 (40.63%) | 1.15% | 3.67% | 17.24% |
| 2024-05-16 | 168.0 (0.3%) | 1662 | -11 | 59 | -36 | 0 | 3.55% | 4.13 (-0.02) | 1322 (97.4%) | 0.82% | 3.35% | 16.39% |
| 2024-05-15 | 167.5 (-0.3%) | 1673 | -35 | 95 | -1 | 0 | 5.68% | 4.15 (-0.09) | 669 (-52.86%) | 0.42% | 3.73% | 16.01% |
| 2024-05-14 | 168.0 (1.82%) | 1708 | -12 | 96 | -104 | 0 | 5.62% | 4.24 (-0.03) | 1420 (122.76%) | 0.88% | 4.58% | 17.13% |
| 2024-05-13 | 165.0 (0.92%) | 1720 | 13 | 200 | -5 | 8 | 11.63% | 4.27 (0.03) | 637 (-52.69%) | 0.4% | 4.38% | 16.89% |
| 2024-05-10 | 163.5 (-0.91%) | 1707 | 8 | 205 | 9 | 0 | 12.01% | 4.24 (0.02) | 1348 (-30.47%) | 0.84% | 4.79% | 17.12% |
| 2024-05-09 | 165.0 (-2.65%) | 1699 | -78 | 196 | -62 | 10 | 11.54% | 4.22 (-0.19) | 1939 (-4.61%) | 1.2% | 5.79% | 17.01% |
| 2024-05-08 | 169.5 (1.19%) | 1777 | -23 | 258 | -7 | 0 | 14.52% | 4.41 (-0.06) | 2032 (86.13%) | 1.26% | 5.51% | 17.17% |
| 2024-05-07 | 167.5 (0.9%) | 1800 | -3 | 265 | 3 | 1 | 14.72% | 4.47 (-0.01) | 1092 (-16.21%) | 0.68% | 5.01% | 16.93% |
| 2024-05-06 | 166.0 (-1.19%) | 1803 | -16 | 262 | -16 | 0 | 14.53% | 4.48 (-0.04) | 1303 (-56.0%) | 0.81% | 4.82% | 17.02% |
| 2024-05-03 | 168.0 (-0.3%) | 1819 | -79 | 278 | 3 | 0 | 15.28% | 4.52 (-0.19) | 2962 (100.24%) | 1.84% | 4.49% | 16.87% |
| 2024-05-02 | 168.5 (0.9%) | 1898 | -54 | 275 | 239 | 0 | 14.49% | 4.71 (-0.14) | 1479 (20.31%) | 0.92% | 3.07% | 16.12% |
| 2024-04-30 | 167.0 (0.91%) | 1952 | -35 | 36 | 5 | 0 | 1.84% | 4.85 (-0.08) | 1229 (54.21%) | 0.76% | 2.82% | 17.88% |
| 2024-04-29 | 165.5 (1.85%) | 1987 | -57 | 31 | 4 | 0 | 1.56% | 4.93 (-0.15) | 797 (5.38%) | 0.5% | 2.84% | 20.82% |
| 2024-04-26 | 162.5 (-0.61%) | 2044 | 20 | 27 | -1 | 0 | 1.32% | 5.08 (0.05) | 756 (11.31%) | 0.47% | 3.1% | 22.86% |
| 2024-04-25 | 163.5 (0.93%) | 2024 | -16 | 28 | 3 | 0 | 1.38% | 5.03 (-0.04) | 679 (-36.85%) | 0.42% | 4.3% | 23.79% |
| 2024-04-24 | 162.0 (3.51%) | 2040 | -47 | 25 | 2 | 0 | 1.23% | 5.07 (-0.11) | 1076 (-14.75%) | 0.67% | 4.18% | 25.37% |
| 2024-04-23 | 156.5 (-1.26%) | 2087 | -16 | 23 | 5 | 0 | 1.1% | 5.18 (-0.04) | 1263 (3.3%) | 0.78% | 3.96% | 26.07% |
| 2024-04-22 | 158.5 (0.96%) | 2103 | -102 | 18 | 5 | 0 | 0.86% | 5.22 (-0.26) | 1222 (-54.44%) | 0.76% | 4.7% | 28.02% |
| 2024-04-19 | 157.0 (-3.98%) | 2205 | -95 | 13 | -57 | 0 | 0.59% | 5.48 (-0.23) | 2683 (454.15%) | 1.67% | 4.59% | 30.28% |
| 2024-04-18 | 163.5 (0.0%) | 2300 | -6 | 70 | 7 | 0 | 3.04% | 5.71 (-0.02) | 484 (-32.59%) | 0.3% | 3.55% | 33.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 163.5 (1.55%) | 2306 | 10 | 63 | 3 | 0 | 2.73% | 5.73 (0.03) | 718 (-70.82%) | 0.45% | 3.98% | 36.91% |
| 2024-04-16 | 161.0 (-2.42%) | 2296 | -47 | 60 | 42 | 0 | 2.61% | 5.7 (-0.12) | 2462 (136.8%) | 1.53% | 4.89% | 38.33% |
| 2024-04-15 | 165.0 (-0.3%) | 2343 | -50 | 18 | 0 | 0 | 0.77% | 5.82 (-0.12) | 1039 (2.59%) | 0.65% | 4.38% | 39.26% |
| 2024-04-12 | 165.5 (0.3%) | 2393 | -22 | 18 | 0 | 0 | 0.75% | 5.94 (-0.06) | 1013 (-13.42%) | 0.63% | 4.51% | 41.23% |
| 2024-04-11 | 165.0 (0.0%) | 2415 | -30 | 18 | -1 | 0 | 0.75% | 6.0 (-0.07) | 1170 (-46.5%) | 0.73% | 4.53% | 44.9% |
| 2024-04-10 | 165.0 (-0.3%) | 2445 | 30 | 19 | 2 | 0 | 0.78% | 6.07 (0.07) | 2188 (33.13%) | 1.36% | 4.9% | 47.07% |
| 2024-04-09 | 165.5 (-1.78%) | 2415 | -103 | 17 | -1 | 0 | 0.7% | 6.0 (-0.25) | 1643 (31.84%) | 1.02% | 6.22% | 47.48% |
| 2024-04-08 | 168.5 (0.3%) | 2518 | 34 | 18 | -39 | 0 | 0.71% | 6.25 (0.08) | 1246 (18.68%) | 0.77% | 8.9% | 49.29% |
| 2024-04-03 | 168.0 (-0.59%) | 2484 | -26 | 57 | 4 | 0 | 2.29% | 6.17 (-0.06) | 1050 (-40.28%) | 0.65% | 10.66% | 49.69% |
| 2024-04-02 | 169.0 (0.9%) | 2510 | -25 | 53 | 22 | 0 | 2.11% | 6.23 (-0.07) | 1759 (-59.27%) | 1.09% | 11.41% | 49.86% |
| 2024-04-01 | 167.5 (-4.56%) | 2535 | -43 | 31 | -7 | 0 | 1.22% | 6.3 (-0.1) | 4318 (-27.62%) | 2.68% | 12.32% | 49.45% |
| 2024-03-29 | 175.5 (-0.57%) | 2578 | -707 | 38 | 38 | 0 | 1.47% | 6.4 (-1.76) | 5966 (46.23%) | 3.7% | 11.01% | 48.14% |
| 2024-03-28 | 176.5 (-0.84%) | 3285 | 18 | 0 | 0 | 0 | 0.0% | 8.16 (0.05) | 4080 (80.51%) | 2.53% | 10.04% | 45.15% |
| 2024-03-27 | 178.0 (2.01%) | 3267 | 162 | 0 | 0 | 0 | 0.0% | 8.11 (0.4) | 2260 (-29.88%) | 1.4% | 10.53% | 43.81% |
| 2024-03-26 | 174.5 (-0.57%) | 3105 | -280 | 0 | 0 | 0 | 0.0% | 7.71 (-0.7) | 3223 (46.28%) | 2.0% | 14.31% | 44.12% |
| 2024-03-25 | 175.5 (-0.28%) | 3385 | -115 | 0 | 0 | 0 | 0.0% | 8.41 (-0.28) | 2203 (-49.94%) | 1.37% | 15.72% | 43.72% |
| 2024-03-22 | 176.0 (-3.83%) | 3500 | -619 | 0 | -134 | 0 | 0.0% | 8.69 (-1.54) | 4402 (-9.63%) | 2.73% | 16.22% | 43.61% |
| 2024-03-21 | 183.0 (1.95%) | 4119 | 336 | 134 | -1 | 0 | 3.25% | 10.23 (0.84) | 4871 (-41.65%) | 3.02% | 15.94% | 42.01% |
| 2024-03-20 | 179.5 (3.16%) | 3783 | 659 | 135 | 3 | 0 | 3.57% | 9.39 (1.63) | 8348 (51.81%) | 5.18% | 15.54% | 39.76% |
| 2024-03-19 | 174.0 (2.05%) | 3124 | -61 | 132 | -18 | 3 | 4.23% | 7.76 (-0.15) | 5499 (83.03%) | 3.41% | 14.65% | 36.24% |
| 2024-03-18 | 170.5 (2.4%) | 3185 | -212 | 150 | -39 | 36 | 4.71% | 7.91 (-0.53) | 3004 (-24.03%) | 1.87% | 14.14% | 34.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 166.5 (1.52%) | 3397 | -88 | 189 | -3 | 0 | 5.56% | 8.44 (-0.21) | 3954 (-6.29%) | 2.45% | 14.03% | 37.97% |
| 2024-03-14 | 164.0 (-4.37%) | 3485 | -161 | 192 | -10 | 1 | 5.51% | 8.65 (-0.4) | 4220 (-39.07%) | 2.62% | 14.41% | 38.58% |
| 2024-03-13 | 171.5 (0.29%) | 3646 | 271 | 202 | -13 | 0 | 5.54% | 9.05 (0.67) | 6926 (48.43%) | 4.3% | 12.96% | 36.65% |
| 2024-03-12 | 171.0 (4.27%) | 3375 | 42 | 215 | 5 | 0 | 6.37% | 8.38 (0.1) | 4666 (64.55%) | 2.9% | 9.49% | 32.83% |
| 2024-03-11 | 164.0 (-2.96%) | 3333 | 143 | 210 | -6 | 0 | 6.3% | 8.28 (0.36) | 2835 (-37.81%) | 1.76% | 7.27% | 30.31% |
| 2024-03-08 | 169.0 (2.42%) | 3190 | 103 | 216 | 14 | 0 | 6.77% | 7.92 (0.25) | 4559 (141.23%) | 2.83% | 6.89% | 28.89% |
| 2024-03-07 | 165.0 (0.3%) | 3087 | 25 | 202 | 3 | 0 | 6.54% | 7.67 (0.07) | 1890 (41.34%) | 1.17% | 4.76% | 26.51% |
| 2024-03-06 | 164.5 (-0.9%) | 3062 | -23 | 199 | -1 | 0 | 6.5% | 7.6 (-0.06) | 1337 (22.59%) | 0.83% | 4.78% | 26.06% |
| 2024-03-05 | 166.0 (0.0%) | 3085 | 25 | 200 | 0 | 0 | 6.48% | 7.66 (0.06) | 1090 (-50.71%) | 0.68% | 5.67% | 25.83% |
| 2024-03-04 | 166.0 (0.3%) | 3060 | -26 | 200 | -5 | 0 | 6.54% | 7.6 (-0.06) | 2213 (93.6%) | 1.37% | 6.59% | 25.86% |
| 2024-03-01 | 165.5 (0.3%) | 3086 | -34 | 205 | 0 | 0 | 6.64% | 7.66 (-0.09) | 1143 (-40.4%) | 0.71% | 6.48% | 24.93% |
| 2024-02-29 | 165.0 (-1.2%) | 3120 | 14 | 205 | -6 | 0 | 6.57% | 7.75 (0.04) | 1918 (-30.71%) | 1.19% | 6.9% | 24.91% |
| 2024-02-27 | 167.0 (-1.47%) | 3106 | -106 | 211 | 1 | 0 | 6.79% | 7.71 (-0.27) | 2768 (7.58%) | 1.72% | 6.49% | 24.27% |
| 2024-02-26 | 169.5 (3.04%) | 3212 | 113 | 210 | 5 | 0 | 6.54% | 7.98 (0.28) | 2573 (26.34%) | 1.6% | 6.42% | 23.17% |
| 2024-02-23 | 164.5 (-1.2%) | 3099 | 91 | 205 | -1 | 0 | 6.62% | 7.7 (0.23) | 2037 (11.9%) | 1.26% | 6.56% | 22.22% |
| 2024-02-22 | 166.5 (0.91%) | 3008 | -9 | 206 | -3 | 0 | 6.85% | 7.47 (-0.02) | 1820 (45.65%) | 1.13% | 10.57% | 21.61% |
| 2024-02-21 | 165.0 (0.0%) | 3017 | 77 | 209 | -3 | 0 | 6.93% | 7.49 (0.19) | 1249 (-53.11%) | 0.78% | 12.51% | 21.12% |
| 2024-02-20 | 165.0 (-0.6%) | 2940 | -172 | 212 | 3 | 0 | 7.21% | 7.3 (-0.43) | 2665 (-4.43%) | 1.65% | 12.43% | 20.78% |
| 2024-02-19 | 166.0 (-2.06%) | 3112 | 146 | 209 | -3 | 0 | 6.72% | 7.73 (0.36) | 2788 (-67.21%) | 1.73% | 11.25% | 19.52% |
| 2024-02-16 | 169.5 (4.95%) | 2966 | 118 | 212 | -4 | 0 | 7.15% | 7.37 (0.3) | 8506 (71.94%) | 5.28% | 9.89% | 18.35% |
| 2024-02-15 | 161.5 (4.87%) | 2848 | 89 | 216 | 0 | 0 | 7.58% | 7.07 (0.22) | 4947 (345.55%) | 3.07% | 4.95% | 13.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 154.0 (0.65%) | 2759 | 86 | 216 | 0 | 0 | 7.83% | 6.85 (0.21) | 1110 (44.43%) | 0.69% | 2.34% | 11.14% |
| 2024-02-02 | 153.0 (0.33%) | 2673 | -19 | 216 | -3 | 0 | 8.08% | 6.64 (-0.04) | 768 (27.49%) | 0.48% | 2.37% | 11.33% |
| 2024-02-01 | 152.5 (0.33%) | 2692 | -26 | 219 | -12 | 0 | 8.14% | 6.68 (-0.07) | 603 (11.29%) | 0.37% | 2.49% | 12.08% |
| 2024-01-31 | 152.0 (0.33%) | 2718 | -15 | 231 | -3 | 0 | 8.5% | 6.75 (-0.04) | 541 (-26.57%) | 0.34% | 2.82% | 12.76% |
| 2024-01-30 | 151.5 (0.0%) | 2733 | -50 | 234 | 1 | 0 | 8.56% | 6.79 (-0.12) | 737 (-36.38%) | 0.46% | 2.93% | 13.2% |
| 2024-01-29 | 151.5 (3.06%) | 2783 | -79 | 233 | 21 | 0 | 8.37% | 6.91 (-0.2) | 1159 (19.76%) | 0.72% | 3.16% | 13.18% |
| 2024-01-26 | 147.0 (-0.68%) | 2862 | 30 | 212 | -7 | 0 | 7.41% | 7.11 (0.08) | 968 (-15.06%) | 0.6% | 2.99% | 12.94% |
| 2024-01-25 | 148.0 (-0.34%) | 2832 | -1 | 219 | -11 | 0 | 7.73% | 7.03 (-0.01) | 1140 (59.53%) | 0.71% | 3.01% | 12.91% |
| 2024-01-24 | 148.5 (-0.34%) | 2833 | 19 | 230 | -4 | 0 | 8.12% | 7.04 (0.05) | 714 (-35.36%) | 0.44% | 2.95% | 14.22% |
| 2024-01-23 | 149.0 (-1.32%) | 2814 | 58 | 234 | -1 | 0 | 8.32% | 6.99 (0.15) | 1105 (23.77%) | 0.69% | 3.15% | 14.97% |
| 2024-01-22 | 151.0 (0.0%) | 2756 | -3 | 235 | -5 | 0 | 8.53% | 6.84 (-0.01) | 893 (-10.16%) | 0.55% | 3.12% | 15.34% |
| 2024-01-19 | 151.0 (0.0%) | 2759 | -38 | 240 | 1 | 0 | 8.7% | 6.85 (-0.1) | 994 (-4.0%) | 0.62% | 3.0% | 16.24% |
| 2024-01-18 | 151.0 (0.0%) | 2797 | -10 | 239 | -2 | 0 | 8.54% | 6.95 (-0.02) | 1036 (-1.53%) | 0.64% | 2.77% | 17.78% |
| 2024-01-17 | 151.0 (-1.63%) | 2807 | 21 | 241 | -6 | 0 | 8.59% | 6.97 (0.05) | 1052 (0.95%) | 0.65% | 2.69% | 18.43% |
| 2024-01-16 | 153.5 (0.33%) | 2786 | -62 | 247 | 1 | 1 | 8.87% | 6.92 (-0.15) | 1042 (47.71%) | 0.65% | 2.47% | 20.01% |
| 2024-01-15 | 153.0 (0.33%) | 2848 | -22 | 246 | -14 | 0 | 8.64% | 7.07 (-0.06) | 705 (11.22%) | 0.44% | 2.53% | 21.03% |
| 2024-01-12 | 152.5 (0.33%) | 2870 | -22 | 260 | -1 | 1 | 9.06% | 7.13 (-0.05) | 634 (-29.01%) | 0.39% | 2.97% | 21.8% |
| 2024-01-11 | 152.0 (0.66%) | 2892 | -90 | 261 | -1 | 0 | 9.02% | 7.18 (-0.23) | 893 (25.69%) | 0.55% | 3.8% | 22.68% |
| 2024-01-10 | 151.0 (0.33%) | 2982 | -49 | 262 | -47 | 0 | 8.79% | 7.41 (-0.12) | 711 (-37.4%) | 0.44% | 4.3% | 23.37% |
| 2024-01-09 | 150.5 (0.67%) | 3031 | -134 | 309 | -6 | 0 | 10.19% | 7.53 (-0.33) | 1135 (-19.69%) | 0.71% | 4.64% | 24.06% |
| 2024-01-08 | 149.5 (-2.29%) | 3165 | -108 | 315 | 1 | 0 | 9.95% | 7.86 (-0.27) | 1414 (-28.2%) | 0.88% | 4.37% | 24.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 153.0 (-0.33%) | 3273 | 37 | 314 | 5 | 0 | 9.59% | 8.13 (0.09) | 1969 (15.81%) | 1.22% | 3.98% | 24.31% |
| 2024-01-04 | 153.5 (1.99%) | 3236 | -77 | 309 | 14 | 0 | 9.55% | 8.04 (-0.19) | 1700 (36.24%) | 1.06% | 3.32% | 23.91% |
| 2024-01-03 | 150.5 (0.33%) | 3313 | -82 | 295 | 17 | 0 | 8.9% | 8.23 (-0.2) | 1248 (75.42%) | 0.77% | 4.29% | 23.57% |
| 2024-01-02 | 150.0 (-0.33%) | 3395 | 6 | 278 | 6 | 0 | 8.19% | 8.43 (0.01) | 711 (-8.56%) | 0.44% | 4.7% | 23.67% |
| 2023-12-29 | 150.5 (0.33%) | 3389 | 14 | 272 | 37 | 0 | 8.03% | 8.42 (0.04) | 778 (-15.13%) | 0.48% | 5.32% | 24.52% |
| 2023-12-28 | 150.0 (-0.99%) | 3375 | 4 | 235 | 5 | 0 | 6.96% | 8.38 (0.01) | 917 (-71.81%) | 0.57% | 6.29% | 25.19% |
| 2023-12-27 | 151.5 (1.68%) | 3371 | 145 | 230 | 9 | 0 | 6.82% | 8.37 (0.36) | 3253 (70.33%) | 2.02% | 7.88% | 25.6% |
| 2023-12-26 | 149.0 (0.34%) | 3226 | 17 | 221 | -2 | 0 | 6.85% | 8.01 (0.04) | 1910 (12.07%) | 1.19% | 7.15% | 24.48% |
| 2023-12-25 | 148.5 (0.0%) | 3209 | 42 | 223 | -6 | 0 | 6.95% | 7.97 (0.11) | 1704 (-27.23%) | 1.06% | 8.2% | 24.05% |
| 2023-12-22 | 148.5 (1.02%) | 3167 | -70 | 229 | 5 | 0 | 7.23% | 7.86 (-0.18) | 2342 (-32.71%) | 1.45% | 8.81% | 23.86% |
| 2023-12-21 | 147.0 (-2.0%) | 3237 | -149 | 224 | -43 | 0 | 6.92% | 8.04 (-0.37) | 3480 (66.75%) | 2.16% | 8.57% | 23.34% |
| 2023-12-20 | 150.0 (-0.66%) | 3386 | 60 | 267 | -17 | 0 | 7.89% | 8.41 (0.15) | 2087 (-42.01%) | 1.3% | 7.67% | 22.18% |
| 2023-12-19 | 151.0 (-0.66%) | 3326 | 25 | 284 | 6 | 0 | 8.54% | 8.26 (0.06) | 3599 (34.06%) | 2.23% | 7.62% | 22.03% |
| 2023-12-18 | 152.0 (-1.94%) | 3301 | -17 | 278 | 5 | 0 | 8.42% | 8.2 (-0.04) | 2684 (37.67%) | 1.67% | 6.52% | 20.9% |
| 2023-12-15 | 155.0 (-3.73%) | 3318 | -23 | 273 | 11 | 0 | 8.23% | 8.24 (-0.06) | 1950 (-4.54%) | 1.21% | 5.62% | 20.11% |
| 2023-12-14 | 161.0 (-0.62%) | 3341 | -3 | 262 | 24 | 0 | 7.84% | 8.3 (0.0) | 2042 (1.98%) | 1.27% | 5.48% | 19.74% |
| 2023-12-13 | 162.0 (2.53%) | 3344 | 73 | 238 | 27 | 0 | 7.12% | 8.3 (0.18) | 2003 (9.75%) | 1.24% | 5.03% | 19.83% |
| 2023-12-12 | 158.0 (0.0%) | 3271 | 42 | 211 | -4 | 0 | 6.45% | 8.12 (0.1) | 1825 (47.35%) | 1.13% | 4.5% | 20.47% |
| 2023-12-11 | 158.0 (-0.32%) | 3229 | -120 | 215 | -10 | 0 | 6.66% | 8.02 (-0.3) | 1238 (-27.75%) | 0.77% | 4.24% | 21.75% |
| 2023-12-08 | 158.5 (1.6%) | 3349 | -85 | 225 | 3 | 0 | 6.72% | 8.32 (-0.21) | 1714 (29.75%) | 1.06% | 4.78% | 22.64% |
| 2023-12-07 | 156.0 (0.0%) | 3434 | -55 | 222 | -5 | 0 | 6.46% | 8.53 (-0.13) | 1321 (14.15%) | 0.82% | 4.86% | 24.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 156.0 (-1.27%) | 3489 | 21 | 227 | 5 | 0 | 6.51% | 8.66 (0.05) | 1157 (-17.67%) | 0.72% | 5.02% | 31.13% |
| 2023-12-05 | 158.0 (-2.17%) | 3468 | 18 | 222 | -5 | 0 | 6.4% | 8.61 (0.04) | 1405 (-32.84%) | 0.87% | 5.2% | 33.3% |
| 2023-12-04 | 161.5 (1.25%) | 3450 | -18 | 227 | -7 | 0 | 6.58% | 8.57 (-0.04) | 2093 (13.34%) | 1.3% | 5.08% | 33.88% |
| 2023-12-01 | 159.5 (1.92%) | 3468 | -83 | 234 | -7 | 0 | 6.75% | 8.61 (-0.21) | 1847 (17.02%) | 1.15% | 4.65% | 33.95% |
| 2023-11-30 | 156.5 (-0.95%) | 3551 | 75 | 241 | 3 | 0 | 6.79% | 8.82 (0.19) | 1578 (9.11%) | 0.98% | 4.43% | 35.55% |
| 2023-11-29 | 158.0 (0.64%) | 3476 | -132 | 238 | -5 | 0 | 6.85% | 8.63 (-0.33) | 1446 (17.98%) | 0.9% | 4.46% | 37.9% |
| 2023-11-28 | 157.0 (1.62%) | 3608 | -43 | 243 | 1 | 0 | 6.74% | 8.96 (-0.11) | 1226 (-11.78%) | 0.76% | 4.7% | 39.04% |
| 2023-11-27 | 154.5 (-0.96%) | 3651 | -122 | 242 | 5 | 0 | 6.63% | 9.07 (-0.3) | 1389 (-7.49%) | 0.86% | 5.05% | 40.91% |
| 2023-11-24 | 156.0 (0.32%) | 3773 | -24 | 237 | 2 | 0 | 6.28% | 9.37 (-0.06) | 1502 (-7.32%) | 0.93% | 5.06% | 43.56% |
| 2023-11-23 | 155.5 (-0.64%) | 3797 | 63 | 235 | -35 | 0 | 6.19% | 9.43 (0.16) | 1621 (-11.84%) | 1.01% | 4.97% | 46.04% |
| 2023-11-22 | 156.5 (1.29%) | 3734 | -34 | 270 | 35 | 0 | 7.23% | 9.27 (-0.09) | 1838 (2.78%) | 1.14% | 5.32% | 47.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 140.5 (-1.75%) | 0 | -2020 | 0 | -31 | 0 | N/A (0) | 4179 (-35.3%) |
| 2024-11-15 | 143.0 (-3.7%) | 2020 | -42 | 31 | -22 | 1.53% | 4.87 (-0.1) | 6460 (-59.08%) |
| 2024-11-08 | 148.5 (7.22%) | 2062 | 327 | 53 | 37 | 2.57% | 4.97 (0.79) | 15789 (474.82%) |
| 2024-11-01 | 138.5 (-2.46%) | 1735 | -8 | 16 | -33 | 0.92% | 4.18 (-0.02) | 2746 (-29.45%) |
| 2024-10-25 | 142.0 (2.53%) | 1743 | -246 | 49 | 7 | 2.81% | 4.2 (-0.59) | 3893 (23.15%) |
| 2024-10-18 | 138.5 (-0.72%) | 1989 | -36 | 42 | 2 | 2.11% | 4.79 (-0.09) | 3161 (16.37%) |
| 2024-10-11 | 139.5 (1.09%) | 2025 | 36 | 40 | 33 | 1.98% | 4.88 (0.09) | 2716 (6.85%) |
| 2024-10-04 | 138.0 (-2.82%) | 1989 | -90 | 7 | 0 | 0.35% | 4.79 (-0.22) | 2542 (-63.2%) |
| 2024-09-27 | 142.0 (4.8%) | 2079 | 391 | 7 | -20 | 0.34% | 5.01 (0.82) | 6909 (38.9%) |
| 2024-09-20 | 135.5 (-2.17%) | 1688 | 21 | 27 | -18 | 1.6% | 4.19 (0.05) | 4974 (-8.82%) |
| 2024-09-13 | 138.5 (3.36%) | 1667 | 246 | 45 | 35 | 2.7% | 4.14 (0.61) | 5455 (0.29%) |
| 2024-09-06 | 134.0 (-7.59%) | 1421 | 32 | 10 | 4 | 0.7% | 3.53 (0.08) | 5439 (92.07%) |
| 2024-08-30 | 145.0 (0.69%) | 1389 | -4 | 6 | -4 | 0.43% | 3.45 (-0.01) | 2832 (9.78%) |
| 2024-08-23 | 144.0 (-0.69%) | 1393 | -28 | 10 | -35 | 0.72% | 3.46 (-0.07) | 2579 (-7.67%) |
| 2024-08-16 | 145.0 (2.84%) | 1421 | -31 | 45 | 40 | 3.17% | 3.53 (-0.08) | 2794 (-67.18%) |
| 2024-08-09 | 141.0 (-4.73%) | 1452 | 114 | 5 | -13 | 0.34% | 3.61 (0.29) | 8512 (80.58%) |
| 2024-08-02 | 148.0 (-3.27%) | 1338 | 3 | 18 | 13 | 1.35% | 3.32 (0.0) | 4714 (-5.95%) |
| 2024-07-26 | 153.0 (-2.55%) | 1335 | -119 | 5 | 2 | 0.37% | 3.32 (-0.29) | 5012 (-24.7%) |
| 2024-07-19 | 157.0 (-6.55%) | 1454 | 142 | 3 | -20 | 0.21% | 3.61 (0.35) | 6656 (-26.26%) |
| 2024-07-12 | 168.0 (-6.41%) | 1312 | -233 | 23 | 23 | 1.75% | 3.26 (-0.58) | 9027 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 179.5 (5.28%) | 1545 | -26 | 0 | -46 | 0.0% | 3.84 (-0.06) | 12105 (64.63%) |
| 2024-06-28 | 170.5 (-4.75%) | 1571 | 68 | 46 | -39 | 2.93% | 3.9 (0.17) | 7352 (31.36%) |
| 2024-06-21 | 179.0 (1.42%) | 1503 | -205 | 85 | 56 | 5.66% | 3.73 (-0.51) | 5597 (-26.14%) |
| 2024-06-14 | 176.5 (2.92%) | 1708 | -507 | 29 | 3 | 1.7% | 4.24 (-1.26) | 7579 (-47.56%) |
| 2024-06-07 | 171.5 (-2.0%) | 2215 | -187 | 26 | -7 | 1.17% | 5.5 (-0.46) | 14454 (-27.17%) |
| 2024-05-31 | 175.0 (2.64%) | 2402 | 299 | 33 | 1 | 1.37% | 5.96 (0.74) | 19845 (7.6%) |
| 2024-05-24 | 170.5 (2.71%) | 2103 | 403 | 32 | -26 | 1.52% | 5.22 (1.0) | 18443 (212.06%) |
| 2024-05-17 | 166.0 (1.53%) | 1700 | -7 | 58 | -147 | 3.41% | 4.22 (-0.02) | 5910 (-23.4%) |
| 2024-05-10 | 163.5 (-2.68%) | 1707 | -112 | 205 | -73 | 12.01% | 4.24 (-0.28) | 7715 (19.27%) |
| 2024-05-03 | 168.0 (3.38%) | 1819 | -225 | 278 | 251 | 15.28% | 4.52 (-0.56) | 6469 (29.41%) |
| 2024-04-26 | 162.5 (3.5%) | 2044 | -161 | 27 | 14 | 1.32% | 5.08 (-0.4) | 4998 (-32.34%) |
| 2024-04-19 | 157.0 (-5.14%) | 2205 | -188 | 13 | -5 | 0.59% | 5.48 (-0.46) | 7388 (1.73%) |
| 2024-04-12 | 165.5 (-1.49%) | 2393 | -91 | 18 | -39 | 0.75% | 5.94 (-0.23) | 7262 (1.89%) |
| 2024-04-03 | 168.0 (-4.27%) | 2484 | -94 | 57 | 19 | 2.29% | 6.17 (-0.23) | 7128 (-59.81%) |
| 2024-03-29 | 175.5 (-0.28%) | 2578 | -922 | 38 | 38 | 1.47% | 6.4 (-2.29) | 17735 (-32.12%) |
| 2024-03-22 | 176.0 (5.71%) | 3500 | 103 | 0 | -189 | 0.0% | 8.69 (0.25) | 26125 (15.58%) |
| 2024-03-15 | 166.5 (-1.48%) | 3397 | 207 | 189 | -27 | 5.56% | 8.44 (0.52) | 22603 (103.78%) |
| 2024-03-08 | 169.0 (2.11%) | 3190 | 104 | 216 | 11 | 6.77% | 7.92 (0.26) | 11091 (31.98%) |
| 2024-03-01 | 165.5 (0.61%) | 3086 | -13 | 205 | 0 | 6.64% | 7.66 (-0.04) | 8404 (-20.43%) |
| 2024-02-23 | 164.5 (-2.95%) | 3099 | 133 | 205 | -7 | 6.62% | 7.7 (0.33) | 10561 (-21.5%) |
| 2024-02-16 | 169.5 (10.06%) | 2966 | 207 | 212 | -4 | 7.15% | 7.37 (0.52) | 13453 (1111.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 154.0 (0.65%) | 2759 | 86 | 216 | 0 | 7.83% | 6.85 (0.21) | 1110 (-70.87%) |
| 2024-02-02 | 153.0 (4.08%) | 2673 | -189 | 216 | 4 | 8.08% | 6.64 (-0.47) | 3811 (-20.97%) |
| 2024-01-26 | 147.0 (-2.65%) | 2862 | 103 | 212 | -28 | 7.41% | 7.11 (0.26) | 4823 (-0.16%) |
| 2024-01-19 | 151.0 (-0.98%) | 2759 | -111 | 240 | -20 | 8.7% | 6.85 (-0.28) | 4830 (0.87%) |
| 2024-01-12 | 152.5 (-0.33%) | 2870 | -403 | 260 | -54 | 9.06% | 7.13 (-1.0) | 4789 (-14.95%) |
| 2024-01-05 | 153.0 (1.66%) | 3273 | -116 | 314 | 42 | 9.59% | 8.13 (-0.29) | 5630 (-34.25%) |
| 2023-12-29 | 150.5 (1.35%) | 3389 | 222 | 272 | 43 | 8.03% | 8.42 (0.56) | 8563 (-39.67%) |
| 2023-12-22 | 148.5 (-4.19%) | 3167 | -151 | 229 | -44 | 7.23% | 7.86 (-0.38) | 14193 (56.65%) |
| 2023-12-15 | 155.0 (-2.21%) | 3318 | -31 | 273 | 48 | 8.23% | 8.24 (-0.08) | 9060 (17.78%) |
| 2023-12-08 | 158.5 (-0.63%) | 3349 | -119 | 225 | -9 | 6.72% | 8.32 (-0.29) | 7692 (2.73%) |
| 2023-12-01 | 159.5 (2.24%) | 3468 | -305 | 234 | -3 | 6.75% | 8.61 (-0.76) | 7487 (-8.15%) |
| 2023-11-24 | 156.0 (1.3%) | 3773 | 36 | 237 | -27 | 6.28% | 9.37 (0.09) | 8152 (-37.95%) |
| 2023-11-17 | 154.0 (2.67%) | 3737 | -575 | 264 | -40 | 7.06% | 9.28 (-1.43) | 13138 (-49.3%) |
| 2023-11-10 | 150.0 (-7.12%) | 4312 | 317 | 304 | 30 | 7.05% | 10.71 (0.79) | 25915 (12.83%) |
| 2023-11-03 | 161.5 (0.62%) | 3995 | -138 | 274 | 31 | 6.86% | 9.92 (-0.34) | 22969 (12.95%) |
| 2023-10-27 | 160.5 (-1.53%) | 4133 | -191 | 243 | 29 | 5.88% | 10.26 (-0.48) | 20335 (11.62%) |
| 2023-10-20 | 163.0 (-1.51%) | 4324 | -991 | 214 | -45 | 4.95% | 10.74 (-2.46) | 18218 (-5.24%) |
| 2023-10-13 | 165.5 (1.22%) | 5315 | 196 | 259 | 54 | 4.87% | 13.2 (0.49) | 19225 (-18.05%) |
| 2023-10-06 | 163.5 (4.14%) | 5119 | 795 | 205 | -47 | 4.0% | 12.71 (1.97) | 23459 (33.77%) |
| 2023-09-28 | 157.0 (-4.56%) | 4324 | 76 | 252 | -362 | 5.83% | 10.74 (0.19) | 17536 (-51.76%) |
| 2023-09-22 | 164.5 (-8.1%) | 4248 | -1861 | 614 | 173 | 14.45% | 10.55 (-4.62) | 36354 (-37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 179.0 (10.15%) | 6109 | -698 | 441 | 156 | 7.22% | 15.17 (-1.73) | 58145 (6.37%) |
| 2023-09-08 | 162.5 (17.75%) | 6807 | 1979 | 285 | 158 | 4.19% | 16.9 (4.91) | 54661 (335.5%) |
| 2023-09-01 | 138.0 (0.0%) | 4828 | 188 | 127 | 3 | 2.63% | 11.99 (0.47) | 12551 (7.57%) |
| 2023-08-25 | 138.0 (2.6%) | 4640 | -299 | 124 | 29 | 2.67% | 11.52 (-0.74) | 11667 (-40.72%) |
| 2023-08-18 | 134.5 (-1.82%) | 4939 | -361 | 95 | -9 | 1.92% | 12.26 (-0.9) | 19682 (-16.98%) |
| 2023-08-11 | 137.0 (-3.52%) | 5300 | -765 | 104 | -7 | 1.96% | 13.16 (-1.9) | 23708 (-19.51%) |
| 2023-08-04 | 142.0 (-10.13%) | 6065 | -941 | 111 | -90 | 1.83% | 15.06 (-2.34) | 29454 (-30.15%) |
| 2023-07-28 | 158.0 (19.25%) | 7006 | 3410 | 201 | 143 | 2.87% | 17.4 (8.47) | 42165 (123.14%) |
| 2023-07-21 | 132.5 (6.85%) | 3596 | 63 | 58 | 7 | 1.61% | 8.93 (0.16) | 18896 (13.77%) |
| 2023-07-14 | 124.0 (5.53%) | 3533 | 121 | 51 | 20 | 1.44% | 8.77 (0.3) | 16608 (103.69%) |
| 2023-07-07 | 117.5 (4.44%) | 3412 | 79 | 31 | -21 | 0.91% | 8.47 (0.19) | 8154 (17.79%) |
| 2023-06-30 | 112.5 (-3.02%) | 3333 | -544 | 52 | 43 | 1.56% | 8.28 (-1.35) | 6922 (-7.2%) |
| 2023-06-21 | 116.0 (-4.92%) | 3877 | -417 | 9 | 9 | 0.23% | 9.63 (-1.03) | 7459 (-59.17%) |
| 2023-06-16 | 122.0 (3.83%) | 4294 | -70 | 0 | -35 | 0.0% | 10.66 (-0.18) | 18272 (10.14%) |
| 2023-06-09 | 117.5 (3.98%) | 4364 | 726 | 35 | -42 | 0.8% | 10.84 (1.81) | 16589 (121.51%) |
| 2023-06-02 | 113.0 (2.26%) | 3638 | 144 | 77 | -66 | 2.12% | 9.03 (0.35) | 7489 (-44.78%) |
| 2023-05-26 | 110.5 (4.74%) | 3494 | 501 | 143 | 4 | 4.09% | 8.68 (1.25) | 13562 (2.07%) |
| 2023-05-19 | 105.5 (3.43%) | 2993 | 116 | 139 | 18 | 4.64% | 7.43 (0.29) | 13286 (-31.52%) |
| 2023-05-12 | 102.0 (6.25%) | 2877 | 457 | 121 | 87 | 4.21% | 7.14 (1.13) | 19403 (185.42%) |
| 2023-05-05 | 96.0 (8.47%) | 2420 | 1067 | 34 | -12 | 1.4% | 6.01 (2.65) | 6798 (190.68%) |
| 2023-04-28 | 88.5 (1.26%) | 1353 | -387 | 46 | 36 | 3.4% | 3.36 (-0.96) | 2338 (16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 87.4 (-4.9%) | 1740 | -114 | 10 | 3 | 0.57% | 4.32 (-0.28) | 1999 (-59.06%) |
| 2023-04-14 | 91.9 (2.11%) | 1854 | 53 | 7 | -15 | 0.38% | 4.6 (0.13) | 4882 (292.81%) |
| 2023-04-07 | 90.0 (0.22%) | 1801 | 100 | 22 | -35 | 1.22% | 4.47 (0.25) | 1242 (-45.8%) |
| 2023-03-31 | 89.8 (1.47%) | 1701 | -37 | 57 | -79 | 3.35% | 4.22 (-0.1) | 2293 (22.01%) |
| 2023-03-24 | 88.5 (2.31%) | 1738 | -295 | 136 | -44 | 7.83% | 4.32 (-0.73) | 1879 (-37.92%) |
| 2023-03-17 | 86.5 (-1.93%) | 2033 | -5 | 180 | -14 | 8.85% | 5.05 (-0.01) | 3027 (-25.42%) |
| 2023-03-10 | 88.2 (-1.34%) | 2038 | -275 | 194 | -42 | 9.52% | 5.06 (-0.68) | 4059 (42.26%) |
| 2023-03-03 | 89.4 (0.56%) | 2313 | -41 | 236 | 2 | 10.2% | 5.74 (-0.11) | 2853 (-65.15%) |
| 2023-02-24 | 88.9 (3.98%) | 2354 | 117 | 234 | 25 | 9.94% | 5.85 (0.29) | 8188 (129.0%) |
| 2023-02-17 | 85.5 (0.35%) | 2237 | -202 | 209 | 3 | 9.34% | 5.56 (-0.5) | 3575 (-59.87%) |
| 2023-02-10 | 85.2 (3.78%) | 2439 | 434 | 206 | 40 | 8.45% | 6.06 (1.08) | 8910 (27.95%) |
| 2023-02-03 | 82.1 (9.91%) | 2005 | 289 | 166 | -34 | 8.28% | 4.98 (0.72) | 6964 (837.57%) |
| 2023-01-17 | 74.7 (-0.66%) | 1716 | -53 | 200 | -5 | 11.66% | 4.26 (-0.13) | 742 (-82.9%) |
| 2023-01-13 | 75.2 (0.4%) | 1769 | -65 | 205 | 1 | 11.59% | 4.39 (-0.16) | 4344 (115.06%) |
| 2023-01-06 | 74.9 (2.18%) | 1834 | -86 | 204 | -42 | 11.12% | 4.55 (-0.22) | 2020 (-62.5%) |
| 2022-12-30 | 73.3 (2.52%) | 1920 | 92 | 246 | 15 | 12.81% | 4.77 (0.23) | 5387 (270.93%) |
| 2022-12-23 | 71.5 (-1.38%) | 1828 | -100 | 231 | 10 | 12.64% | 4.54 (-0.25) | 1452 (-68.31%) |
| 2022-12-16 | 72.5 (-4.1%) | 1928 | -179 | 221 | -9 | 11.46% | 4.79 (-0.44) | 4583 (-14.18%) |
| 2022-12-09 | 75.6 (3.7%) | 2107 | 80 | 230 | -22 | 10.92% | 5.23 (0.2) | 5340 (157.03%) |
| 2022-12-02 | 72.9 (3.11%) | 2027 | -59 | 252 | -10 | 12.43% | 5.03 (-0.15) | 2077 (5.05%) |
| 2022-11-25 | 70.7 (-0.7%) | 2086 | -28 | 262 | -15 | 12.56% | 5.18 (-0.07) | 1977 (-66.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 71.2 (4.09%) | 2114 | -102 | 277 | 52 | 13.1% | 5.25 (-0.25) | 5943 (-7.91%) |
| 2022-11-11 | 68.4 (9.09%) | 2216 | 176 | 225 | -23 | 10.15% | 5.5 (0.43) | 6453 (234.05%) |
| 2022-11-04 | 62.7 (7.73%) | 2040 | -90 | 248 | 11 | 12.16% | 5.07 (-0.22) | 1931 (32.91%) |
| 2022-10-28 | 58.2 (-1.02%) | 2130 | -64 | 237 | 3 | 11.13% | 5.29 (-0.16) | 1453 (-30.69%) |
| 2022-10-21 | 58.8 (-0.51%) | 2194 | 70 | 234 | -29 | 10.67% | 5.45 (0.18) | 2097 (-0.36%) |
| 2022-10-14 | 59.1 (-1.66%) | 2124 | -146 | 263 | -62 | 12.38% | 5.27 (-0.37) | 2104 (34.04%) |
| 2022-10-07 | 60.1 (2.56%) | 2270 | -35 | 325 | 35 | 14.32% | 5.64 (-0.08) | 1570 (-39.48%) |
| 2022-09-30 | 58.6 (-8.15%) | 2305 | -255 | 290 | -26 | 12.58% | 5.72 (-0.64) | 2594 (118.47%) |
| 2022-09-23 | 63.8 (-3.19%) | 2560 | -66 | 316 | -5 | 12.34% | 6.36 (-0.16) | 1187 (-4.72%) |
| 2022-09-16 | 65.9 (0.15%) | 2626 | 2 | 321 | 32 | 12.22% | 6.52 (0.0) | 1246 (-4.24%) |
| 2022-09-08 | 65.8 (-3.24%) | 2624 | -76 | 289 | 49 | 11.01% | 6.52 (-0.18) | 1301 (-15.65%) |
| 2022-09-02 | 68.0 (-4.23%) | 2700 | 11 | 240 | 29 | 8.89% | 6.7 (0.02) | 1543 (-5.48%) |
| 2022-08-26 | 71.0 (-2.34%) | 2689 | 23 | 211 | 7 | 7.85% | 6.68 (0.06) | 1632 (-69.84%) |
| 2022-08-19 | 72.7 (4.76%) | 2666 | -71 | 204 | -56 | 7.65% | 6.62 (-0.18) | 5413 (92.36%) |
| 2022-08-12 | 69.4 (4.05%) | 2737 | 38 | 260 | -189 | 9.5% | 6.8 (0.1) | 2814 (24.93%) |
| 2022-08-05 | 66.7 (-2.06%) | 2699 | 7 | 449 | 45 | 16.64% | 6.7 (0.02) | 2252 (-6.19%) |
| 2022-07-29 | 68.1 (-5.29%) | 2692 | -126 | 404 | 113 | 15.01% | 6.68 (-0.32) | 2401 (-33.94%) |
| 2022-07-22 | 71.9 (7.15%) | 2818 | -68 | 291 | 9 | 10.33% | 7.0 (-0.17) | 3634 (-54.56%) |
| 2022-07-15 | 67.1 (-15.91%) | 2886 | -288 | 282 | 261 | 9.77% | 7.17 (-0.71) | 7998 (67.13%) |
| 2022-07-08 | 79.8 (3.1%) | 3174 | -267 | 21 | -277 | 0.66% | 7.88 (-0.66) | 4786 (8.36%) |
| 2022-07-01 | 77.4 (-8.4%) | 3441 | -378 | 298 | 1 | 8.66% | 8.54 (-0.94) | 4416 (-11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 84.5 (-6.32%) | 3819 | -359 | 297 | -69 | 7.78% | 9.48 (-0.89) | 4988 (0.9%) |
| 2022-06-17 | 90.2 (-6.63%) | 4178 | -2 | 366 | 134 | 8.76% | 10.37 (-0.01) | 4944 (-5.47%) |
| 2022-06-10 | 96.6 (-5.76%) | 4180 | -13 | 232 | -27 | 5.55% | 10.38 (-0.03) | 5229 (-35.59%) |
| 2022-06-02 | 102.5 (8.47%) | 4193 | 118 | 259 | -20 | 6.18% | 10.41 (0.29) | 8119 (187.65%) |
| 2022-05-27 | 94.5 (-3.37%) | 4075 | 83 | 279 | 164 | 6.85% | 10.12 (0.21) | 2822 (13.21%) |
| 2022-05-20 | 97.8 (3.06%) | 3992 | -37 | 115 | -3 | 2.88% | 9.91 (-0.09) | 2493 (-18.79%) |
| 2022-05-13 | 94.9 (-3.26%) | 4029 | -94 | 118 | -39 | 2.93% | 10.0 (-0.24) | 3070 (54.56%) |
| 2022-05-06 | 98.1 (1.76%) | 4123 | -157 | 157 | -69 | 3.81% | 10.24 (-0.39) | 1986 (-68.78%) |
| 2022-04-29 | 96.4 (-3.6%) | 4280 | -313 | 226 | -139 | 5.28% | 10.63 (-0.78) | 6362 (37.76%) |
| 2022-04-22 | 100.0 (-0.5%) | 4593 | 32 | 365 | 365 | 7.95% | 11.41 (0.08) | 4618 (-41.11%) |
| 2022-04-15 | 100.5 (-7.37%) | 4561 | -507 | 0 | -44 | 0.0% | 11.33 (-1.26) | 7841 (75.3%) |
| 2022-04-08 | 108.5 (-3.56%) | 5068 | -309 | 44 | -63 | 0.87% | 12.59 (-0.76) | 4473 (-21.33%) |
| 2022-04-01 | 112.5 (0.0%) | 5377 | -316 | 107 | -6 | 1.99% | 13.35 (-0.79) | 5686 (-40.95%) |
| 2022-03-25 | 112.5 (1.81%) | 5693 | 56 | 113 | 11 | 1.98% | 14.14 (0.14) | 9628 (-3.02%) |
| 2022-03-18 | 110.5 (-2.64%) | 5637 | -99 | 102 | -3 | 1.81% | 14.0 (-0.24) | 9928 (-43.95%) |
| 2022-03-11 | 113.5 (-0.87%) | 5736 | -327 | 105 | -10 | 1.83% | 14.24 (-0.82) | 17712 (-20.44%) |
| 2022-03-04 | 114.5 (6.02%) | 6063 | -842 | 115 | 62 | 1.9% | 15.06 (-2.09) | 22264 (-46.77%) |
| 2022-02-25 | 108.0 (-8.09%) | 6905 | -1350 | 53 | -79 | 0.77% | 17.15 (-3.35) | 41829 (71.33%) |
| 2022-02-18 | 117.5 (4.44%) | 8255 | 1855 | 132 | -96 | 1.6% | 20.5 (4.61) | 24413 (79.75%) |
| 2022-02-11 | 112.5 (12.73%) | 6400 | 1575 | 228 | 117 | 3.56% | 15.89 (3.91) | 13581 (486.93%) |
| 2022-01-26 | 99.8 (-2.16%) | 4825 | -193 | 111 | 60 | 2.3% | 11.98 (-0.48) | 2314 (-25.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 102.0 (0.0%) | 5018 | -128 | 51 | -5 | 1.02% | 12.46 (-0.32) | 3092 (-31.35%) |
| 2022-01-14 | 102.0 (-2.86%) | 5146 | -42 | 56 | 11 | 1.09% | 12.78 (-0.1) | 4504 (-39.41%) |
| 2022-01-07 | 105.0 (-3.23%) | 5188 | -221 | 45 | 4 | 0.87% | 12.88 (-0.55) | 7433 (124.39%) |
| 2021-12-30 | 108.5 (1.4%) | 5409 | -103 | 41 | 0 | 0.76% | 13.43 (-0.26) | 3313 (-24.33%) |
| 2021-12-24 | 107.0 (1.9%) | 5512 | -52 | 41 | -23 | 0.74% | 13.69 (-0.13) | 4378 (-16.45%) |
| 2021-12-17 | 105.0 (1.45%) | 5564 | -284 | 64 | 31 | 1.15% | 13.82 (-0.7) | 5240 (-23.92%) |
| 2021-12-10 | 103.5 (-5.05%) | 5848 | -867 | 33 | -22 | 0.56% | 14.52 (-2.15) | 6887 (-28.22%) |
| 2021-12-03 | 109.0 (6.34%) | 6715 | 553 | 55 | 24 | 0.82% | 16.67 (1.37) | 9595 (35.7%) |
| 2021-11-26 | 102.5 (-5.53%) | 6162 | -635 | 31 | -2 | 0.5% | 15.3 (-1.58) | 7071 (-42.26%) |
| 2021-11-19 | 108.5 (-1.36%) | 6797 | 6797 | 33 | 33 | 0.49% | 16.88 (0) | 12247 (-38.12%) |
| 2021-11-13 | 110.0 (-19.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19793 (-14.45%) |
| 2021-11-06 | 136.0 (39.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23137 (129.48%) |
| 2021-10-30 | 97.3 (-5.07%) | 0 | -7617 | 0 | -89 | 0 | N/A (0) | 10082 (20.76%) |
| 2021-10-22 | 102.5 (4.81%) | 7617 | -294 | 89 | -73 | 1.17% | 18.91 (-0.73) | 8349 (56.52%) |
| 2021-10-15 | 97.8 (-4.59%) | 7911 | 183 | 162 | 39 | 2.05% | 19.64 (0.45) | 5334 (-59.5%) |
| 2021-10-08 | 102.5 (4.7%) | 7728 | -736 | 123 | 4 | 1.59% | 19.19 (-1.83) | 13170 (42.01%) |
| 2021-10-01 | 97.9 (-5.41%) | 8464 | 16 | 119 | -8 | 1.41% | 21.02 (0.04) | 9274 (128.76%) |
| 2021-09-24 | 103.5 (0.0%) | 8448 | -352 | 127 | -13 | 1.5% | 20.98 (-0.87) | 4054 (-41.31%) |
| 2021-09-17 | 103.5 (-3.27%) | 8800 | -534 | 140 | -118 | 1.59% | 21.85 (-1.33) | 6908 (-41.24%) |
| 2021-09-10 | 107.0 (-4.04%) | 9334 | -458 | 258 | 15 | 2.76% | 23.18 (-1.14) | 11756 (-24.3%) |
| 2021-09-03 | 111.5 (0.9%) | 9792 | 205 | 243 | 153 | 2.48% | 24.32 (0.51) | 15530 (-15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 110.5 (-4.74%) | 9587 | 203 | 90 | 73 | 0.94% | 23.81 (0.51) | 18437 (-12.92%) |
| 2021-08-20 | 116.0 (-4.92%) | 9384 | -1178 | 17 | -97 | 0.18% | 23.3 (-2.93) | 21172 (-31.86%) |
| 2021-08-13 | 122.0 (-10.29%) | 10562 | -1486 | 114 | -42 | 1.08% | 26.23 (-3.69) | 31071 (-54.42%) |
| 2021-08-06 | 136.0 (7.94%) | 12048 | 1185 | 156 | 21 | 1.29% | 29.92 (2.94) | 68171 (-3.36%) |
| 2021-07-30 | 126.0 (0.4%) | 10863 | 246 | 135 | 9 | 1.24% | 26.98 (0.62) | 70539 (46.93%) |
| 2021-07-23 | 125.5 (-0.79%) | 10617 | 216 | 126 | -25 | 1.19% | 26.36 (0.53) | 48007 (56.16%) |
| 2021-07-16 | 126.5 (3.27%) | 10401 | 531 | 151 | -545 | 1.45% | 25.83 (1.32) | 30743 (-1.0%) |
| 2021-07-09 | 122.5 (-1.21%) | 9870 | 461 | 696 | 22 | 7.05% | 24.51 (1.15) | 31052 (31.44%) |
| 2021-07-02 | 124.0 (2.9%) | 9409 | -446 | 674 | 19 | 7.16% | 23.36 (-1.11) | 23624 (-16.64%) |
| 2021-06-25 | 120.5 (-3.98%) | 9855 | -1754 | 655 | 436 | 6.65% | 24.47 (-4.36) | 28341 (-21.56%) |
| 2021-06-18 | 125.5 (-2.33%) | 11609 | -1333 | 219 | -90 | 1.89% | 28.83 (-3.31) | 36130 (-72.08%) |
| 2021-06-11 | 128.5 (9.83%) | 12942 | 5562 | 309 | -1 | 2.39% | 32.14 (13.81) | 129399 (384.72%) |
| 2021-06-04 | 117.0 (-4.49%) | 7380 | -350 | 310 | -12 | 4.2% | 18.33 (-0.87) | 26695 (-42.88%) |
| 2021-05-28 | 122.5 (8.89%) | 7730 | -437 | 322 | -42 | 4.17% | 19.2 (-1.08) | 46732 (-9.06%) |
