股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.81 (+0.01)	0.0 (0.0)	0.54 (-0.01)	54	12.71	0	0.0	-8	1.88	425	51.8	51.3	52.1	50.0
2024-11-20	2.8 (-0.04)	0.0 (0.0)	0.55 (+0.01)	-172	34.96	0	0.0	15	3.05	492	51.6	53.0	53.2	51.5
2024-11-19	2.84 (+0.02)	0.0 (0.0)	0.54 (+0.02)	77	20.98	0	0.0	64	17.44	367	53.0	53.0	53.6	52.6
2024-11-18	2.82 (+0.01)	0.0 (0.0)	0.52 (0.0)	24	12.37	0	0.0	7	3.61	194	53.0	53.7	53.7	53.0
2024-11-15	2.81 (+0.02)	0.0 (0.0)	0.52 (-0.02)	52	27.96	0	0.0	-51	27.42	186	54.0	54.2	55.0	54.0
2024-11-14	2.79 (-0.04)	0.0 (0.0)	0.54 (0.0)	-140	38.04	0	0.0	-1	0.27	368	53.8	55.1	55.6	53.8
2024-11-13	2.83 (0.0)	0.0 (0.0)	0.54 (0.0)	-23	11.98	-1	0.52	-19	9.9	192	55.1	55.2	55.9	55.1
2024-11-12	2.83 (-0.06)	0.0 (0.0)	0.54 (-0.01)	-201	61.85	0	0.0	-9	2.77	325	55.2	56.8	56.8	55.2
2024-11-11	2.89 (+0.01)	0.0 (0.0)	0.55 (-0.01)	51	24.64	0	0.0	-45	21.74	207	56.5	56.9	56.9	55.2
2024-11-08	2.88 (0.0)	0.0 (0.0)	0.56 (-0.01)	-13	5.6	0	0.0	-11	4.74	232	56.0	56.7	57.5	56.0
2024-11-07	2.88 (+0.02)	0.0 (0.0)	0.57 (+0.02)	54	20.53	0	0.0	42	15.97	263	56.9	55.5	57.2	55.5
2024-11-06	2.86 (0.0)	0.0 (0.0)	0.55 (0.0)	22	11.89	0	0.0	-5	2.7	185	55.8	56.2	56.3	55.7
2024-11-05	2.86 (-0.05)	0.0 (0.0)	0.55 (0.0)	-109	23.24	0	0.0	4	0.85	469	55.7	56.9	56.9	55.7
2024-11-04	2.91 (-0.03)	0.0 (0.0)	0.55 (0.0)	-175	55.03	0	0.0	-4	1.26	318	56.4	57.4	57.9	56.2
2024-11-01	2.94 (+0.01)	0.0 (0.0)	0.55 (-0.01)	21	6.44	0	0.0	-7	2.15	326	57.8	56.0	57.8	55.1
2024-10-30	2.93 (0.0)	0.0 (0.0)	0.56 (0.0)	-43	16.86	0	0.0	-5	1.96	255	56.7	57.6	57.6	56.6
2024-10-29	2.93 (-0.04)	0.0 (0.0)	0.56 (0.0)	-162	30.39	1	0.19	-21	3.94	533	57.0	58.7	58.7	56.6
2024-10-28	2.97 (-0.04)	0.0 (0.0)	0.56 (0.0)	-113	34.35	0	0.0	8	2.43	329	58.5	60.3	60.3	58.1
2024-10-25	3.01 (0.0)	0.0 (0.0)	0.56 (0.0)	-7	2.65	0	0.0	-2	0.76	264	59.6	59.8	60.5	59.5
2024-10-24	3.01 (+0.04)	0.0 (0.0)	0.56 (0.0)	102	17.0	0	0.0	-5	0.83	600	59.7	60.0	61.1	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.97 (+0.01)	0.0 (0.0)	0.56 (-0.01)	43	10.51	0	0.0	-21	5.13	409	59.6	60.7	61.4	59.5
2024-10-22	2.96 (0.0)	0.0 (0.0)	0.57 (-0.01)	-3	1.06	0	0.0	-37	13.12	282	60.6	60.6	60.8	59.7
2024-10-21	2.96 (+0.1)	0.0 (-0.01)	0.58 (0.0)	286	33.93	0	0.0	0	0.0	843	60.4	58.9	61.3	58.8
2024-10-18	2.86 (-0.01)	0.01 (0.0)	0.58 (0.0)	-45	18.6	4	1.65	20	8.26	242	58.2	58.9	59.3	58.0
2024-10-17	2.87 (-0.04)	0.01 (0.0)	0.58 (0.0)	-10	6.33	0	0.0	3	1.9	158	58.6	58.2	59.3	58.2
2024-10-16	2.91 (-0.02)	0.01 (0.0)	0.58 (0.0)	-83	16.18	0	0.0	1	0.19	513	58.3	58.5	59.1	58.0
2024-10-15	2.93 (+0.01)	0.01 (0.0)	0.58 (+0.01)	22	2.93	0	0.0	30	3.99	751	59.1	58.5	60.8	58.5
2024-10-14	2.92 (+0.03)	0.01 (0.0)	0.57 (+0.01)	77	38.69	0	0.0	5	2.51	199	57.7	56.6	57.7	56.6
2024-10-11	2.89 (0.0)	0.01 (0.0)	0.56 (-0.01)	-42	10.61	0	0.0	-18	4.55	396	57.2	57.6	58.5	57.1
2024-10-09	2.89 (-0.02)	0.01 (0.0)	0.57 (+0.01)	-44	23.28	0	0.0	28	14.81	189	57.6	58.4	59.1	57.6
2024-10-08	2.91 (+0.04)	0.01 (0.0)	0.56 (-0.01)	-31	11.52	0	0.0	-34	12.64	269	58.0	59.0	59.0	57.5
2024-10-07	2.87 (+0.01)	0.01 (0.0)	0.57 (+0.01)	-1	0.65	0	0.0	34	22.08	154	59.0	59.0	59.5	58.7
2024-10-04	2.86 (0.0)	0.01 (0.0)	0.56 (-0.01)	27	7.78	1	0.29	-21	6.05	347	58.5	60.3	60.3	58.2
2024-10-01	2.86 (-0.01)	0.01 (0.0)	0.57 (0.0)	-25	12.89	-1	0.52	-1	0.52	194	59.9	59.9	60.5	59.4
2024-09-30	2.87 (+0.01)	0.01 (0.0)	0.57 (-0.02)	43	21.08	0	0.0	-58	28.43	204	60.4	60.9	60.9	60.0
2024-09-27	2.86 (+0.02)	0.01 (0.0)	0.59 (0.0)	99	32.57	5	1.64	3	0.99	304	60.9	60.8	61.3	60.4
2024-09-26	2.84 (+0.02)	0.01 (0.0)	0.59 (+0.01)	42	14.0	0	0.0	20	6.67	300	60.1	61.1	61.6	60.1
2024-09-25	2.82 (+0.08)	0.01 (0.0)	0.58 (+0.03)	269	54.67	1	0.2	83	16.87	492	60.9	59.9	61.2	59.9
2024-09-24	2.74 (-0.07)	0.01 (0.0)	0.55 (0.0)	-25	11.06	0	0.0	3	1.33	226	59.7	60.8	60.8	59.5
2024-09-23	2.81 (0.0)	0.01 (0.0)	0.55 (+0.01)	16	6.61	0	0.0	22	9.09	242	60.3	61.2	61.3	60.3
2024-09-20	2.81 (+0.05)	0.01 (0.0)	0.54 (0.0)	111	18.26	1	0.16	5	0.82	608	60.5	59.7	60.8	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.76 (+0.01)	0.01 (0.0)	0.54 (0.0)	55	28.35	0	0.0	16	8.25	194	59.3	59.0	59.3	58.0
2024-09-18	2.75 (-0.03)	0.01 (0.0)	0.54 (-0.01)	-112	25.06	1	0.22	-45	10.07	447	58.6	59.8	60.7	58.0
2024-09-16	2.78 (+0.1)	0.01 (0.0)	0.55 (0.0)	109	47.6	0	0.0	-2	0.87	229	59.8	58.6	59.8	58.6
2024-09-13	2.68 (0.0)	0.01 (0.0)	0.55 (0.0)	-10	5.49	0	0.0	-2	1.1	182	58.2	58.2	58.5	58.0
2024-09-12	2.68 (0.0)	0.01 (0.0)	0.55 (+0.01)	95	14.8	0	0.0	46	7.17	642	58.2	57.0	58.5	57.0
2024-09-11	2.68 (-0.01)	0.01 (0.0)	0.54 (0.0)	-57	7.97	0	0.0	0	0.0	715	56.6	57.4	58.3	56.1
2024-09-10	2.69 (+0.01)	0.01 (0.0)	0.54 (-0.01)	77	14.47	0	0.0	-31	5.83	532	55.6	56.3	57.4	55.5
2024-09-09	2.68 (-0.05)	0.01 (0.0)	0.55 (0.0)	-143	27.71	0	0.0	-8	1.55	516	56.4	55.3	57.2	55.3
2024-09-06	2.73 (+0.03)	0.01 (0.0)	0.55 (0.0)	72	9.35	0	0.0	-15	1.95	770	56.6	55.3	57.5	54.9
2024-09-05	2.7 (-0.01)	0.01 (0.0)	0.55 (-0.01)	16	3.76	-1	0.24	-9	2.12	425	55.3	56.1	57.0	55.0
2024-09-04	2.71 (-0.07)	0.01 (0.0)	0.56 (-0.01)	-267	31.12	0	0.0	-45	5.24	858	55.5	57.2	57.3	55.2
2024-09-03	2.78 (-0.02)	0.01 (0.0)	0.57 (-0.01)	-37	9.41	0	0.0	-5	1.27	393	59.1	60.5	60.7	59.1
2024-09-02	2.8 (0.0)	0.01 (0.0)	0.58 (0.0)	1	0.38	0	0.0	-22	8.27	266	60.5	61.2	61.5	60.3
2024-08-30	2.8 (-0.02)	0.01 (0.0)	0.58 (0.0)	64	12.72	0	0.0	12	2.39	503	60.8	61.5	61.5	60.4
2024-08-29	2.82 (+0.03)	0.01 (0.0)	0.58 (0.0)	97	34.77	0	0.0	-3	1.08	279	61.2	60.8	61.6	60.6
2024-08-28	2.79 (-0.01)	0.01 (0.0)	0.58 (-0.01)	16	3.91	0	0.0	-23	5.62	409	61.4	61.7	62.4	61.3
2024-08-27	2.8 (+0.01)	0.01 (0.0)	0.59 (+0.02)	35	3.56	0	0.0	58	5.91	982	61.7	60.7	62.4	60.6
2024-08-26	2.79 (+0.06)	0.01 (0.0)	0.57 (0.0)	190	40.69	0	0.0	-4	0.86	467	61.1	60.8	61.6	60.6
2024-08-23	2.73 (+0.01)	0.01 (0.0)	0.57 (0.0)	33	7.69	0	0.0	2	0.47	429	60.8	60.3	61.2	60.0
2024-08-22	2.72 (-0.01)	0.01 (0.0)	0.57 (0.0)	-15	2.71	0	0.0	-6	1.08	553	60.5	60.7	61.5	60.4
2024-08-21	2.73 (-0.05)	0.01 (0.0)	0.57 (-0.01)	-181	13.84	1	0.08	-28	2.14	1308	61.0	60.3	61.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.78 (-0.06)	0.01 (0.0)	0.58 (+0.01)	-21	2.34	-1	0.11	24	2.67	899	60.2	60.2	61.3	59.8
2024-08-19	2.84 (+0.01)	0.01 (0.0)	0.57 (-0.02)	2	0.18	0	0.0	-63	5.7	1105	59.4	57.8	59.8	57.5
2024-08-16	2.83 (+0.07)	0.01 (0.0)	0.59 (+0.01)	212	36.24	-1	0.17	43	7.35	585	57.8	57.6	58.4	57.6
2024-08-15	2.76 (+0.01)	0.01 (0.0)	0.58 (0.0)	89	19.22	0	0.0	-15	3.24	463	57.0	58.0	58.1	56.9
2024-08-14	2.75 (-0.03)	0.01 (0.0)	0.58 (0.0)	28	8.72	0	0.0	4	1.25	321	57.6	58.2	58.9	57.5
2024-08-13	2.78 (+0.01)	0.01 (0.0)	0.58 (0.0)	60	19.8	0	0.0	12	3.96	303	57.3	57.8	57.8	56.5
2024-08-12	2.77 (+0.08)	0.01 (0.0)	0.58 (0.0)	272	37.67	0	0.0	-4	0.55	722	57.3	56.4	58.2	56.4
2024-08-09	2.69 (+0.02)	0.01 (0.0)	0.58 (0.0)	33	5.83	0	0.0	-3	0.53	566	56.2	57.0	57.6	55.7
2024-08-08	2.67 (0.0)	0.01 (0.0)	0.58 (0.0)	-16	4.06	0	0.0	-2	0.51	394	56.0	55.8	56.6	54.7
2024-08-07	2.67 (+0.05)	0.01 (0.0)	0.58 (-0.01)	111	16.74	3	0.45	-29	4.37	663	56.9	54.4	57.4	54.4
2024-08-06	2.62 (-0.03)	0.01 (0.0)	0.59 (-0.01)	-76	4.27	3	0.17	-36	2.02	1779	54.4	55.9	57.6	50.4
2024-08-05	2.65 (-0.17)	0.01 (0.0)	0.6 (-0.01)	-701	41.78	0	0.0	-25	1.49	1678	55.9	60.0	60.0	55.9
2024-08-02	2.82 (-0.06)	0.01 (0.0)	0.61 (-0.02)	-185	15.4	0	0.0	-52	4.33	1201	62.1	64.1	64.6	62.1
2024-08-01	2.88 (+0.25)	0.01 (0.0)	0.63 (-0.01)	524	51.12	0	0.0	-33	3.22	1025	65.7	65.1	66.2	65.0
2024-07-31	2.63 (0.0)	0.01 (0.0)	0.64 (+0.01)	-37	3.3	1	0.09	32	2.85	1122	64.1	63.0	65.9	62.3
2024-07-30	2.63 (+0.02)	0.01 (0.0)	0.63 (-0.01)	-18	2.44	1	0.14	-19	2.57	739	63.6	62.4	63.6	61.1
2024-07-29	2.61 (+0.02)	0.01 (0.0)	0.64 (-0.01)	-41	3.59	1	0.09	-46	4.03	1142	62.3	63.6	65.4	62.2
2024-07-26	2.59 (+0.05)	0.01 (0.0)	0.65 (-0.02)	117	8.78	0	0.0	-53	3.98	1333	62.8	61.0	62.8	58.9
2024-07-23	2.54 (-0.01)	0.01 (+0.01)	0.67 (-0.02)	-80	7.09	17	1.51	-45	3.99	1128	63.7	63.7	65.5	62.9
2024-07-22	2.55 (+0.1)	0.0 (-0.05)	0.69 (-0.04)	179	10.32	-80	4.61	-122	7.04	1734	62.1	65.0	65.0	61.8
2024-07-19	2.45 (-0.17)	0.05 (-0.03)	0.73 (-0.03)	-578	27.09	-91	4.26	-80	3.75	2134	65.0	69.0	69.0	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.62 (+0.1)	0.08 (-0.03)	0.76 (-0.01)	238	16.31	-86	5.89	-31	2.12	1459	68.9	68.2	69.4	67.3
2024-07-17	2.52 (+0.05)	0.11 (-0.03)	0.77 (0.0)	150	9.15	-88	5.37	-16	0.98	1640	68.7	69.5	71.0	68.4
2024-07-16	2.47 (-0.17)	0.14 (-0.04)	0.77 (0.0)	-547	22.57	-99	4.08	26	1.07	2424	69.3	71.5	72.7	69.3
2024-07-15	2.64 (+0.03)	0.18 (0.0)	0.77 (-0.01)	59	3.62	-3	0.18	-30	1.84	1629	70.8	70.8	71.9	69.4
2024-07-12	2.61 (-0.04)	0.18 (0.0)	0.78 (0.0)	-170	6.0	-4	0.14	-25	0.88	2833	70.5	70.9	73.0	69.7
2024-07-11	2.65 (+0.14)	0.18 (0.0)	0.78 (+0.08)	390	6.35	-2	0.03	240	3.91	6145	71.5	67.9	73.0	67.0
2024-07-10	2.51 (-0.09)	0.18 (0.0)	0.7 (0.0)	-292	33.49	0	0.0	13	1.49	872	67.3	68.6	69.0	67.1
2024-07-09	2.6 (+0.07)	0.18 (0.0)	0.7 (+0.01)	227	10.89	0	0.0	29	1.39	2084	68.0	68.8	69.2	66.1
2024-07-08	2.53 (-0.34)	0.18 (0.0)	0.69 (-0.03)	-985	30.4	-1	0.03	-95	2.93	3240	68.3	71.8	71.8	68.1
2024-07-05	2.87 (+0.17)	0.18 (0.0)	0.72 (+0.01)	937	16.09	1	0.02	26	0.45	5825	71.7	67.6	72.5	67.6
2024-07-04	2.7 (+0.06)	0.18 (0.0)	0.71 (-0.01)	183	3.8	-4	0.08	-22	0.46	4815	67.6	67.3	70.4	67.0
2024-07-03	2.64 (+0.45)	0.18 (0.0)	0.72 (+0.08)	1286	21.01	-1	0.02	212	3.46	6122	67.3	63.5	68.8	63.4
2024-07-02	2.19 (-0.04)	0.18 (0.0)	0.64 (-0.01)	-105	19.09	0	0.0	-8	1.45	550	62.6	64.8	64.8	62.6
2024-07-01	2.23 (-0.01)	0.18 (0.0)	0.65 (0.0)	-16	2.63	0	0.0	2	0.33	608	63.5	65.8	65.8	63.5
2024-06-28	2.24 (+0.03)	0.18 (0.0)	0.65 (+0.01)	110	23.71	1	0.22	5	1.08	464	64.1	62.5	64.2	62.5
2024-06-27	2.21 (-0.03)	0.18 (0.0)	0.64 (0.0)	-96	16.7	0	0.0	-2	0.35	575	62.6	63.4	64.0	62.6
2024-06-26	2.24 (-0.06)	0.18 (0.0)	0.64 (-0.01)	-76	12.26	-1	0.16	-7	1.13	620	63.5	63.5	65.0	63.5
2024-06-25	2.3 (-0.05)	0.18 (0.0)	0.65 (-0.01)	-166	15.51	-4	0.37	-39	3.64	1070	63.6	64.7	64.7	62.1
2024-06-24	2.35 (+0.05)	0.18 (0.0)	0.66 (-0.01)	249	11.93	1	0.05	-28	1.34	2087	64.0	67.0	67.0	64.0
2024-06-21	2.3 (+0.03)	0.18 (0.0)	0.67 (-0.02)	77	5.84	-1	0.08	-46	3.49	1319	67.0	67.6	67.6	66.4
2024-06-20	2.27 (+0.15)	0.18 (0.0)	0.69 (+0.02)	504	22.81	0	0.0	43	1.95	2210	68.0	67.0	69.5	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.12 (-0.02)	0.18 (0.0)	0.67 (0.0)	-128	9.93	0	0.0	5	0.39	1289	66.8	68.2	68.5	66.8
2024-06-18	2.14 (+0.03)	0.18 (0.0)	0.67 (0.0)	184	7.75	1	0.04	9	0.38	2374	68.0	67.0	69.0	66.1
2024-06-17	2.11 (-0.02)	0.18 (0.0)	0.67 (-0.04)	-118	6.04	0	0.0	-114	5.84	1953	66.8	67.8	68.0	66.3
2024-06-14	2.13 (+0.03)	0.18 (0.0)	0.71 (+0.07)	83	1.63	-2	0.04	182	3.57	5094	67.8	64.4	69.0	63.2
2024-06-13	2.1 (-0.03)	0.18 (+0.02)	0.64 (0.0)	-3	0.36	62	7.37	3	0.36	841	63.8	64.0	64.4	63.2
2024-06-12	2.13 (+0.05)	0.16 (0.0)	0.64 (0.0)	514	31.04	0	0.0	7	0.42	1656	63.7	62.0	64.7	61.6
2024-06-11	2.08 (-0.1)	0.16 (0.0)	0.64 (-0.01)	-260	36.16	-4	0.56	-23	3.2	719	61.6	63.0	63.3	61.4
2024-06-07	2.18 (+0.26)	0.16 (0.0)	0.65 (+0.01)	902	53.22	-1	0.06	8	0.47	1695	63.8	60.4	63.9	60.4
2024-06-06	1.92 (-0.03)	0.16 (0.0)	0.64 (-0.01)	-38	9.43	0	0.0	-5	1.24	403	60.4	61.1	61.6	60.3
2024-06-05	1.95 (-0.01)	0.16 (0.0)	0.65 (-0.01)	9	2.43	0	0.0	-32	8.65	370	60.9	61.5	61.7	60.8
2024-06-04	1.96 (+0.05)	0.16 (0.0)	0.66 (0.0)	121	22.92	0	0.0	-17	3.22	528	61.4	62.0	62.6	61.0
2024-06-03	1.91 (-0.01)	0.16 (0.0)	0.66 (-0.02)	47	8.97	0	0.0	-57	10.88	524	61.7	63.4	63.4	61.5
2024-05-31	1.92 (-0.06)	0.16 (0.0)	0.68 (-0.03)	-107	10.39	0	0.0	-69	6.7	1030	62.3	63.4	64.2	62.1
2024-05-30	1.98 (-0.11)	0.16 (0.0)	0.71 (+0.02)	-97	12.58	0	0.0	43	5.58	771	62.5	62.5	63.5	62.0
2024-05-29	2.09 (-0.01)	0.16 (0.0)	0.69 (+0.01)	40	3.58	0	0.0	20	1.79	1116	62.8	63.5	63.9	62.2
2024-05-28	2.1 (+0.4)	0.16 (0.0)	0.68 (+0.02)	1195	50.76	0	0.0	90	3.82	2354	63.4	60.6	63.7	60.5
2024-05-27	1.7 (+0.07)	0.16 (0.0)	0.66 (+0.01)	233	36.35	0	0.0	9	1.4	641	60.6	58.8	60.7	58.8
2024-05-24	1.63 (-0.12)	0.16 (0.0)	0.65 (0.0)	-224	38.75	0	0.0	0	0.0	578	58.8	59.1	59.2	58.2
2024-05-23	1.75 (-0.02)	0.16 (0.0)	0.65 (0.0)	16	1.8	0	0.0	3	0.34	889	59.4	61.8	62.1	59.2
2024-05-22	1.77 (-0.01)	0.16 (0.0)	0.65 (0.0)	215	54.02	0	0.0	1	0.25	398	61.7	61.3	61.9	61.3
2024-05-21	1.78 (-0.06)	0.16 (0.0)	0.65 (0.0)	-136	23.01	0	0.0	-8	1.35	591	61.3	63.2	63.2	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.84 (+0.19)	0.16 (0.0)	0.65 (+0.01)	879	46.98	3	0.16	29	1.55	1871	62.2	62.0	63.4	60.9
2024-05-17	1.65 (+0.04)	0.16 (0.0)	0.64 (-0.01)	147	21.88	5	0.74	-9	1.34	672	61.3	61.0	61.6	60.5
2024-05-16	1.61 (+0.1)	0.16 (0.0)	0.65 (0.0)	292	53.68	5	0.92	-1	0.18	544	60.8	60.8	60.8	60.0
2024-05-15	1.51 (+0.04)	0.16 (0.0)	0.65 (+0.01)	110	25.06	0	0.0	9	2.05	439	60.2	61.0	61.3	60.2
2024-05-14	1.47 (+0.04)	0.16 (0.0)	0.64 (0.0)	217	41.18	0	0.0	-1	0.19	527	60.5	59.3	60.7	59.3
2024-05-13	1.43 (+0.02)	0.16 (0.0)	0.64 (0.0)	-10	3.17	8	2.54	-4	1.27	315	59.3	59.4	60.0	59.0
2024-05-10	1.41 (+0.02)	0.16 (0.0)	0.64 (-0.01)	99	26.4	2	0.53	-2	0.53	375	59.9	59.7	59.9	59.0
2024-05-09	1.39 (-0.06)	0.16 (0.0)	0.65 (+0.01)	-132	25.48	0	0.0	-2	0.39	518	59.0	60.8	60.8	59.0
2024-05-08	1.45 (-0.04)	0.16 (0.0)	0.64 (0.0)	70	22.88	0	0.0	1	0.33	306	60.3	60.6	61.1	60.1
2024-05-07	1.49 (+0.03)	0.16 (0.0)	0.64 (-0.01)	103	22.06	3	0.64	-4	0.86	467	60.0	61.0	61.0	59.7
2024-05-06	1.46 (+0.06)	0.16 (+0.01)	0.65 (+0.01)	162	31.27	3	0.58	10	1.93	518	60.4	60.9	61.6	59.9
2024-05-03	1.4 (-0.03)	0.15 (0.0)	0.64 (0.0)	3	0.69	5	1.16	3	0.69	432	60.3	61.9	62.0	60.3
2024-05-02	1.43 (-0.07)	0.15 (0.0)	0.64 (0.0)	42	9.91	0	0.0	2	0.47	424	61.3	61.8	62.0	61.1
2024-04-30	1.5 (+0.03)	0.15 (0.0)	0.64 (0.0)	106	11.69	0	0.0	0	0.0	907	62.0	62.6	63.0	61.6
2024-04-29	1.47 (+0.18)	0.15 (0.0)	0.64 (0.0)	588	54.6	5	0.46	6	0.56	1077	62.4	62.0	62.4	61.4
2024-04-26	1.29 (-0.06)	0.15 (0.0)	0.64 (0.0)	-100	12.67	8	1.01	-17	2.15	789	61.5	61.9	62.0	60.8
2024-04-25	1.35 (+0.01)	0.15 (0.0)	0.64 (0.0)	-7	0.37	3	0.16	23	1.21	1906	61.6	60.3	62.4	60.2
2024-04-24	1.34 (+0.05)	0.15 (+0.03)	0.64 (0.0)	88	10.05	82	9.36	-16	1.83	876	60.7	60.0	60.7	59.8
2024-04-23	1.29 (0.0)	0.12 (+0.03)	0.64 (0.0)	-118	18.85	88	14.06	23	3.67	626	60.0	59.4	60.3	58.8
2024-04-22	1.29 (-0.06)	0.09 (+0.03)	0.64 (+0.01)	-48	4.61	87	8.36	15	1.44	1041	59.4	59.0	61.0	58.6
2024-04-19	1.35 (-0.08)	0.06 (+0.03)	0.63 (0.0)	-442	26.28	82	4.88	-13	0.77	1682	58.6	60.0	60.2	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.43 (+0.04)	0.03 (+0.03)	0.63 (0.0)	-55	0.82	83	1.24	1	0.01	6667	61.2	64.9	65.3	61.1
2024-04-17	1.39 (+0.04)	0.0 (0.0)	0.63 (-0.01)	140	7.33	0	0.0	-11	0.58	1911	62.4	60.1	62.4	60.1
2024-04-16	1.35 (+0.02)	0.0 (0.0)	0.64 (-0.01)	101	9.86	0	0.0	-31	3.03	1024	56.8	58.3	58.3	56.4
2024-04-15	1.33 (+0.02)	0.0 (0.0)	0.65 (0.0)	11	0.92	0	0.0	-14	1.17	1194	58.9	60.2	60.6	58.6
2024-04-12	1.31 (-0.01)	0.0 (0.0)	0.65 (0.0)	29	2.34	0	0.0	-9	0.73	1238	60.7	61.4	62.2	60.5
2024-04-11	1.32 (0.0)	0.0 (0.0)	0.65 (+0.01)	-241	12.96	0	0.0	42	2.26	1860	60.8	61.4	62.9	60.7
2024-04-10	1.32 (+0.03)	0.0 (0.0)	0.64 (+0.02)	85	2.8	0	0.0	43	1.42	3032	61.2	60.2	63.0	60.2
2024-04-09	1.29 (+0.03)	0.0 (0.0)	0.62 (-0.01)	69	15.03	0	0.0	2	0.44	459	60.1	59.6	60.3	59.1
2024-04-08	1.26 (+0.03)	0.0 (0.0)	0.63 (+0.01)	61	7.71	0	0.0	2	0.25	791	59.5	60.8	60.8	59.3
2024-04-03	1.23 (+0.05)	0.0 (0.0)	0.62 (0.0)	-30	3.96	0	0.0	-1	0.13	758	60.8	60.9	61.6	60.6
2024-04-02	1.18 (0.0)	0.0 (0.0)	0.62 (0.0)	-135	8.35	0	0.0	14	0.87	1617	61.6	62.1	62.2	60.6
2024-04-01	1.18 (-0.05)	0.0 (0.0)	0.62 (+0.03)	-284	5.5	0	0.0	79	1.53	5159	61.5	59.9	63.2	59.9
2024-03-29	1.23 (+0.06)	0.0 (0.0)	0.59 (-0.01)	172	16.4	0	0.0	-7	0.67	1049	59.6	59.1	60.5	58.4
2024-03-28	1.17 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-45	1.98	0	0.0	9	0.4	2268	59.3	58.2	60.5	58.1
2024-03-27	1.18 (+0.01)	0.0 (0.0)	0.59 (0.0)	0	0.0	0	0.0	6	1.27	471	57.5	57.5	58.2	57.2
2024-03-26	1.17 (-0.05)	0.0 (0.0)	0.59 (0.0)	-123	14.96	0	0.0	4	0.49	822	57.0	59.0	59.4	57.0
2024-03-25	1.22 (-0.02)	0.0 (0.0)	0.59 (0.0)	-77	10.56	0	0.0	-2	0.27	729	58.8	59.5	60.0	58.7
2024-03-22	1.24 (+0.05)	0.0 (0.0)	0.59 (+0.01)	124	3.75	0	0.0	31	0.94	3307	59.1	58.0	61.3	58.0
2024-03-21	1.19 (-0.02)	0.0 (0.0)	0.58 (0.0)	-115	16.22	0	0.0	5	0.71	709	57.7	57.6	58.0	56.8
2024-03-20	1.21 (-0.01)	0.0 (0.0)	0.58 (0.0)	-3	0.47	0	0.0	-5	0.78	640	56.6	57.2	58.0	56.6
2024-03-19	1.22 (-0.07)	0.0 (0.0)	0.58 (0.0)	-187	14.18	0	0.0	7	0.53	1319	57.5	56.5	58.9	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.29 (0.0)	0.0 (0.0)	0.58 (0.0)	-14	1.75	0	0.0	-5	0.62	800	56.7	58.0	58.0	56.6
2024-03-15	1.29 (-0.08)	0.0 (0.0)	0.58 (0.0)	-300	18.65	0	0.0	2	0.12	1609	58.0	59.5	59.8	57.5
2024-03-14	1.37 (+0.12)	0.0 (0.0)	0.58 (-0.01)	388	20.09	0	0.0	-48	2.49	1931	60.1	59.8	60.6	58.2
2024-03-13	1.25 (-0.07)	0.0 (0.0)	0.59 (+0.01)	-250	6.0	0	0.0	34	0.82	4166	60.0	61.7	62.8	59.8
2024-03-12	1.32 (-0.64)	0.0 (0.0)	0.58 (+0.01)	-1962	13.1	0	0.0	55	0.37	14977	61.7	63.4	64.3	59.2
2024-03-11	1.96 (+0.42)	0.0 (0.0)	0.57 (+0.01)	1136	16.77	0	0.0	27	0.4	6774	61.9	58.0	61.9	57.9
2024-03-08	1.54 (-0.01)	0.0 (0.0)	0.56 (0.0)	-65	1.57	0	0.0	-5	0.12	4148	56.3	51.2	56.3	51.2
2024-03-07	1.55 (+0.14)	0.0 (0.0)	0.56 (0.0)	406	41.3	0	0.0	-13	1.32	983	51.2	52.1	52.3	51.1
2024-03-06	1.41 (-0.03)	0.0 (0.0)	0.56 (0.0)	-148	15.71	0	0.0	-3	0.32	942	52.1	53.5	53.7	51.9
2024-03-05	1.44 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-155	23.31	0	0.0	-6	0.9	665	53.5	54.2	54.8	53.3
2024-03-04	1.47 (-0.01)	0.0 (0.0)	0.57 (+0.01)	-13	2.21	0	0.0	2	0.34	588	54.2	53.7	54.7	53.5
2024-03-01	1.48 (+0.01)	0.0 (0.0)	0.56 (0.0)	35	9.94	0	0.0	-1	0.28	352	53.8	54.0	54.4	53.5
2024-02-29	1.47 (0.0)	0.0 (0.0)	0.56 (0.0)	40	11.4	0	0.0	7	1.99	351	54.2	53.6	54.2	53.6
2024-02-27	1.47 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-156	28.11	0	0.0	-22	3.96	555	54.1	54.6	55.0	53.4
2024-02-26	1.49 (-0.01)	0.0 (0.0)	0.57 (0.0)	-25	4.67	0	0.0	6	1.12	535	54.8	54.5	54.8	53.7
2024-02-23	1.5 (+0.01)	0.0 (0.0)	0.57 (+0.01)	-26	4.89	0	0.0	1	0.19	532	54.0	54.6	55.2	54.0
2024-02-22	1.49 (-0.04)	0.0 (0.0)	0.56 (0.0)	-72	12.93	0	0.0	5	0.9	557	54.5	54.9	55.0	54.2
2024-02-21	1.53 (+0.05)	0.0 (0.0)	0.56 (0.0)	163	36.79	0	0.0	11	2.48	443	54.9	54.8	55.1	54.5
2024-02-20	1.48 (-0.06)	0.0 (0.0)	0.56 (0.0)	-167	30.09	0	0.0	-3	0.54	555	54.8	55.9	55.9	54.5
2024-02-19	1.54 (+0.04)	0.0 (0.0)	0.56 (0.0)	110	22.45	0	0.0	9	1.84	490	55.7	55.8	56.1	55.5
2024-02-16	1.5 (+0.05)	0.0 (0.0)	0.56 (0.0)	167	36.78	0	0.0	1	0.22	454	55.5	55.3	55.5	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.45 (+0.07)	0.0 (0.0)	0.56 (0.0)	235	42.11	0	0.0	-8	1.43	558	55.0	53.5	55.0	53.5
2024-02-05	1.38 (-0.03)	0.0 (0.0)	0.56 (0.0)	-61	10.68	0	0.0	-1	0.18	571	54.4	55.1	55.1	53.8
2024-02-02	1.41 (+0.01)	0.0 (0.0)	0.56 (0.0)	8	1.86	0	0.0	3	0.7	430	55.1	55.7	56.0	55.1
2024-02-01	1.4 (-0.03)	0.0 (0.0)	0.56 (0.0)	-124	25.41	0	0.0	4	0.82	488	55.6	56.4	56.4	55.5
2024-01-31	1.43 (-0.04)	0.0 (0.0)	0.56 (0.0)	-9	3.0	0	0.0	2	0.67	300	56.3	57.1	57.2	56.2
2024-01-30	1.47 (-0.02)	0.0 (0.0)	0.56 (0.0)	-73	27.04	0	0.0	1	0.37	270	56.7	57.1	57.8	56.7
2024-01-29	1.49 (+0.03)	0.0 (0.0)	0.56 (0.0)	85	34.0	0	0.0	-1	0.4	250	57.1	57.2	57.4	56.9
2024-01-26	1.46 (0.0)	0.0 (0.0)	0.56 (0.0)	13	9.15	0	0.0	-4	2.82	142	57.2	56.9	57.5	56.7
2024-01-25	1.46 (0.0)	0.0 (0.0)	0.56 (0.0)	-31	10.16	0	0.0	3	0.98	305	56.9	58.1	58.1	56.9
2024-01-24	1.46 (+0.02)	0.0 (0.0)	0.56 (0.0)	61	28.24	0	0.0	-9	4.17	216	57.7	57.8	58.3	57.5
2024-01-23	1.44 (-0.01)	0.0 (0.0)	0.56 (0.0)	-57	18.15	0	0.0	0	0.0	314	57.6	58.3	58.3	57.5
2024-01-22	1.45 (+0.02)	0.0 (0.0)	0.56 (0.0)	63	23.86	0	0.0	-3	1.14	264	57.9	56.9	57.9	56.9
2024-01-19	1.43 (+0.01)	0.0 (0.0)	0.56 (0.0)	15	5.23	0	0.0	-1	0.35	287	56.8	56.6	57.2	56.6
2024-01-18	1.42 (-0.01)	0.0 (0.0)	0.56 (0.0)	-16	8.29	0	0.0	-1	0.52	193	56.6	57.1	57.1	56.1
2024-01-17	1.43 (-0.04)	0.0 (0.0)	0.56 (+0.01)	-189	35.06	0	0.0	25	4.64	539	56.6	57.1	57.9	56.3
2024-01-16	1.47 (-0.09)	0.0 (0.0)	0.55 (-0.01)	-176	36.36	0	0.0	-10	2.07	484	57.1	57.8	57.9	57.1
2024-01-15	1.56 (+0.02)	0.0 (0.0)	0.56 (0.0)	36	18.37	0	0.0	1	0.51	196	58.2	58.9	58.9	58.0
2024-01-12	1.54 (0.0)	0.0 (0.0)	0.56 (+0.01)	-11	5.47	0	0.0	11	5.47	201	58.2	58.2	58.4	57.9
2024-01-11	1.54 (+0.01)	0.0 (0.0)	0.55 (-0.01)	-10	4.44	0	0.0	-5	2.22	225	58.7	58.2	58.7	58.0
2024-01-10	1.53 (-0.02)	0.0 (0.0)	0.56 (0.0)	1	0.24	0	0.0	-13	3.14	414	57.9	59.1	59.3	57.7
2024-01-09	1.55 (+0.03)	0.0 (0.0)	0.56 (0.0)	-79	28.42	0	0.0	-1	0.36	278	59.1	60.4	60.4	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.52 (+0.01)	0.0 (0.0)	0.56 (0.0)	46	17.42	0	0.0	0	0.0	264	60.0	60.3	61.0	60.0
2024-01-05	1.51 (0.0)	0.0 (0.0)	0.56 (0.0)	-2	1.02	0	0.0	0	0.0	196	60.3	59.9	60.4	59.7
2024-01-04	1.51 (-0.04)	0.0 (0.0)	0.56 (0.0)	-146	29.44	0	0.0	0	0.0	496	59.6	60.3	60.9	59.5
2024-01-03	1.55 (-0.01)	0.0 (0.0)	0.56 (0.0)	-110	19.16	0	0.0	-8	1.39	574	60.4	61.3	61.3	60.3
2024-01-02	1.56 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-104	33.44	0	0.0	-3	0.96	311	61.3	61.9	62.4	61.2
2023-12-29	1.59 (-0.07)	0.0 (0.0)	0.57 (0.0)	-38	10.56	0	0.0	-6	1.67	360	61.8	62.5	62.5	61.6
2023-12-28	1.66 (-0.02)	0.0 (0.0)	0.57 (0.0)	7	3.29	0	0.0	-3	1.41	213	62.5	63.0	63.2	62.5
2023-12-27	1.68 (+0.05)	0.0 (0.0)	0.57 (0.0)	134	48.55	0	0.0	-2	0.72	276	63.0	62.9	63.4	62.6
2023-12-26	1.63 (+0.06)	0.0 (0.0)	0.57 (0.0)	201	66.34	0	0.0	4	1.32	303	63.0	62.7	63.1	62.4
2023-12-25	1.57 (-0.01)	0.0 (0.0)	0.57 (0.0)	-6	3.0	0	0.0	-2	1.0	200	62.0	62.0	62.5	61.9
2023-12-22	1.58 (-0.01)	0.0 (0.0)	0.57 (0.0)	-20	6.9	0	0.0	-4	1.38	290	62.1	62.2	62.6	61.9
2023-12-21	1.59 (-0.01)	0.0 (0.0)	0.57 (0.0)	28	7.82	0	0.0	-5	1.4	358	62.1	62.0	63.0	62.0
2023-12-20	1.6 (-0.03)	0.0 (0.0)	0.57 (0.0)	-122	21.86	0	0.0	1	0.18	558	62.5	63.3	64.1	62.4
2023-12-19	1.63 (-0.03)	0.0 (0.0)	0.57 (0.0)	-135	19.18	0	0.0	-6	0.85	704	63.3	63.5	65.4	63.3
2023-12-18	1.66 (-0.12)	0.0 (0.0)	0.57 (0.0)	-349	20.28	0	0.0	-5	0.29	1721	64.0	65.5	66.4	63.1
2023-12-15	1.78 (+0.07)	0.0 (0.0)	0.57 (+0.01)	239	12.23	0	0.0	27	1.38	1954	64.5	63.5	65.6	63.4
2023-12-14	1.71 (+0.05)	0.0 (0.0)	0.56 (-0.01)	173	44.59	0	0.0	-6	1.55	388	62.8	62.0	62.9	62.0
2023-12-13	1.66 (-0.03)	0.0 (0.0)	0.57 (0.0)	-109	22.52	0	0.0	0	0.0	484	62.0	63.5	63.5	62.0
2023-12-12	1.69 (-0.05)	0.0 (0.0)	0.57 (+0.01)	-49	8.58	0	0.0	23	4.03	571	63.0	63.1	64.5	62.8
2023-12-11	1.74 (-0.03)	0.0 (0.0)	0.56 (0.0)	28	12.9	0	0.0	0	0.0	217	62.5	62.5	63.0	62.1
2023-12-08	1.77 (+0.02)	0.0 (0.0)	0.56 (0.0)	54	16.62	0	0.0	0	0.0	325	62.0	61.8	62.6	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.75 (-0.08)	0.0 (0.0)	0.56 (0.0)	-98	20.81	0	0.0	-1	0.21	471	61.9	63.2	63.2	61.8
2023-12-06	1.83 (+0.01)	0.0 (0.0)	0.56 (0.0)	36	11.84	0	0.0	3	0.99	304	63.1	63.2	63.6	62.9
2023-12-05	1.82 (-0.03)	0.0 (0.0)	0.56 (0.0)	55	19.23	0	0.0	-8	2.8	286	63.6	63.5	63.9	62.7
2023-12-04	1.85 (+0.02)	0.0 (0.0)	0.56 (0.0)	31	5.07	0	0.0	0	0.0	612	63.5	64.8	64.8	63.5
2023-12-01	1.83 (-0.1)	0.0 (0.0)	0.56 (-0.05)	-198	16.89	0	0.0	-140	11.95	1172	64.4	65.6	65.8	64.0
2023-11-30	1.93 (+0.03)	0.0 (0.0)	0.61 (+0.04)	119	9.44	0	0.0	120	9.52	1261	65.3	64.0	65.6	64.0
2023-11-29	1.9 (+0.03)	0.0 (0.0)	0.57 (0.0)	109	14.34	0	0.0	5	0.66	760	64.2	63.8	64.8	63.6
2023-11-28	1.87 (+0.09)	0.0 (0.0)	0.57 (+0.01)	289	56.78	0	0.0	8	1.57	509	63.3	61.9	63.4	61.9
2023-11-27	1.78 (-0.11)	0.0 (0.0)	0.56 (-0.01)	-20	3.85	0	0.0	-5	0.96	519	61.9	63.6	63.9	61.8
2023-11-24	1.89 (-0.03)	0.0 (0.0)	0.57 (+0.01)	61	18.83	0	0.0	17	5.25	324	63.5	63.4	63.8	63.1
2023-11-23	1.92 (-0.01)	0.0 (0.0)	0.56 (0.0)	60	11.79	0	0.0	-11	2.16	509	63.2	62.7	63.7	62.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.81 (0.0)	0.0 (0.0)	0.54 (+0.02)	-17	1.15	0	0.0	78	5.27	1480	51.8	53.7	53.7	50.0
2024-11-15	2.81 (-0.07)	0.0 (0.0)	0.52 (-0.04)	-261	20.39	-1	0.08	-125	9.77	1280	54.0	56.9	56.9	53.8
2024-11-08	2.88 (-0.06)	0.0 (0.0)	0.56 (+0.01)	-221	15.03	0	0.0	26	1.77	1470	56.0	57.4	57.9	55.5
2024-11-01	2.94 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-297	20.55	1	0.07	-25	1.73	1445	57.8	60.3	60.3	55.1
2024-10-25	3.01 (+0.15)	0.0 (-0.01)	0.56 (-0.02)	421	17.54	0	0.0	-65	2.71	2400	59.6	58.9	61.4	58.8
2024-10-18	2.86 (-0.03)	0.01 (0.0)	0.58 (+0.02)	-39	2.09	4	0.21	59	3.16	1865	58.2	56.6	60.8	56.6
2024-10-11	2.89 (+0.03)	0.01 (0.0)	0.56 (0.0)	-118	11.68	0	0.0	10	0.99	1010	57.2	59.0	59.5	57.1
2024-10-04	2.86 (0.0)	0.01 (0.0)	0.56 (-0.03)	45	6.02	0	0.0	-80	10.71	747	58.5	60.9	60.9	58.2
2024-09-27	2.86 (+0.05)	0.01 (0.0)	0.59 (+0.05)	401	25.61	6	0.38	131	8.37	1566	60.9	61.2	61.6	59.5
2024-09-20	2.81 (+0.13)	0.01 (0.0)	0.54 (-0.01)	163	11.01	2	0.14	-26	1.76	1480	60.5	58.6	60.8	58.0
2024-09-13	2.68 (-0.05)	0.01 (0.0)	0.55 (0.0)	-38	1.47	0	0.0	5	0.19	2588	58.2	55.3	58.5	55.3
2024-09-06	2.73 (-0.07)	0.01 (0.0)	0.55 (-0.03)	-215	7.92	-1	0.04	-96	3.54	2713	56.6	61.2	61.5	54.9
2024-08-30	2.8 (+0.07)	0.01 (0.0)	0.58 (+0.01)	402	15.22	0	0.0	40	1.51	2641	60.8	60.8	62.4	60.4
2024-08-23	2.73 (-0.1)	0.01 (0.0)	0.57 (-0.02)	-182	4.24	0	0.0	-71	1.65	4297	60.8	57.8	61.8	57.5
2024-08-16	2.83 (+0.14)	0.01 (0.0)	0.59 (+0.01)	661	27.58	-1	0.04	40	1.67	2397	57.8	56.4	58.9	56.4
2024-08-09	2.69 (-0.13)	0.01 (0.0)	0.58 (-0.03)	-649	12.77	6	0.12	-95	1.87	5081	56.2	60.0	60.0	50.4
2024-08-02	2.82 (+0.23)	0.01 (0.0)	0.61 (-0.04)	243	4.65	3	0.06	-118	2.26	5231	62.1	63.6	66.2	61.1
2024-07-26	2.59 (+0.14)	0.01 (-0.04)	0.65 (-0.08)	216	5.15	-63	1.5	-220	5.24	4196	62.8	65.0	65.5	58.9
2024-07-19	2.45 (-0.16)	0.05 (-0.13)	0.73 (-0.05)	-678	7.3	-367	3.95	-131	1.41	9288	65.0	70.8	72.7	64.9
2024-07-12	2.61 (-0.26)	0.18 (0.0)	0.78 (+0.06)	-830	5.47	-7	0.05	162	1.07	15176	70.5	71.8	73.0	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.87 (+0.63)	0.18 (0.0)	0.72 (+0.07)	2285	12.75	-4	0.02	210	1.17	17922	71.7	65.8	72.5	62.6
2024-06-28	2.24 (-0.06)	0.18 (0.0)	0.65 (-0.02)	21	0.44	-3	0.06	-71	1.47	4818	64.1	67.0	67.0	62.1
2024-06-21	2.3 (+0.17)	0.18 (0.0)	0.67 (-0.04)	519	5.67	0	0.0	-103	1.13	9147	67.0	67.8	69.5	66.1
2024-06-14	2.13 (-0.05)	0.18 (+0.02)	0.71 (+0.06)	334	4.02	56	0.67	169	2.03	8312	67.8	63.0	69.0	61.4
2024-06-07	2.18 (+0.26)	0.16 (0.0)	0.65 (-0.03)	1041	29.56	-1	0.03	-103	2.92	3522	63.8	63.4	63.9	60.3
2024-05-31	1.92 (+0.29)	0.16 (0.0)	0.68 (+0.03)	1264	21.37	0	0.0	93	1.57	5914	62.3	58.8	64.2	58.8
2024-05-24	1.63 (-0.02)	0.16 (0.0)	0.65 (+0.01)	750	17.33	3	0.07	25	0.58	4329	58.8	62.0	63.4	58.2
2024-05-17	1.65 (+0.24)	0.16 (0.0)	0.64 (0.0)	756	30.26	18	0.72	-6	0.24	2498	61.3	59.4	61.6	59.0
2024-05-10	1.41 (+0.01)	0.16 (+0.01)	0.64 (0.0)	302	13.81	8	0.37	3	0.14	2187	59.9	60.9	61.6	59.0
2024-05-03	1.4 (+0.11)	0.15 (0.0)	0.64 (0.0)	739	26.01	10	0.35	11	0.39	2841	60.3	62.0	63.0	60.3
2024-04-26	1.29 (-0.06)	0.15 (+0.09)	0.64 (+0.01)	-185	3.53	268	5.12	28	0.53	5239	61.5	59.0	62.4	58.6
2024-04-19	1.35 (+0.04)	0.06 (+0.06)	0.63 (-0.02)	-245	1.96	165	1.32	-68	0.54	12480	58.6	60.2	65.3	56.4
2024-04-12	1.31 (+0.08)	0.0 (0.0)	0.65 (+0.03)	3	0.04	0	0.0	80	1.08	7383	60.7	60.8	63.0	59.1
2024-04-03	1.23 (0.0)	0.0 (0.0)	0.62 (+0.03)	-449	5.96	0	0.0	92	1.22	7536	60.8	59.9	63.2	59.9
2024-03-29	1.23 (-0.01)	0.0 (0.0)	0.59 (0.0)	-73	1.37	0	0.0	10	0.19	5341	59.6	59.5	60.5	57.0
2024-03-22	1.24 (-0.05)	0.0 (0.0)	0.59 (+0.01)	-195	2.88	0	0.0	33	0.49	6778	59.1	58.0	61.3	56.1
2024-03-15	1.29 (-0.25)	0.0 (0.0)	0.58 (+0.02)	-988	3.35	0	0.0	70	0.24	29459	58.0	58.0	64.3	57.5
2024-03-08	1.54 (+0.06)	0.0 (0.0)	0.56 (0.0)	25	0.34	0	0.0	-25	0.34	7328	56.3	53.7	56.3	51.1
2024-03-01	1.48 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-106	5.91	0	0.0	-10	0.56	1795	53.8	54.5	55.0	53.4
2024-02-23	1.5 (0.0)	0.0 (0.0)	0.57 (+0.01)	8	0.31	0	0.0	23	0.89	2579	54.0	55.8	56.1	54.0
2024-02-16	1.5 (+0.12)	0.0 (0.0)	0.56 (0.0)	402	39.68	0	0.0	-7	0.69	1013	55.5	53.5	55.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.38 (-0.03)	0.0 (0.0)	0.56 (0.0)	-61	10.68	0	0.0	-1	0.18	571	54.4	55.1	55.1	53.8
2024-02-02	1.41 (-0.05)	0.0 (0.0)	0.56 (0.0)	-113	6.5	0	0.0	9	0.52	1739	55.1	57.2	57.8	55.1
2024-01-26	1.46 (+0.03)	0.0 (0.0)	0.56 (0.0)	49	3.95	0	0.0	-13	1.05	1242	57.2	56.9	58.3	56.7
2024-01-19	1.43 (-0.11)	0.0 (0.0)	0.56 (0.0)	-330	19.4	0	0.0	14	0.82	1701	56.8	58.9	58.9	56.1
2024-01-12	1.54 (+0.03)	0.0 (0.0)	0.56 (0.0)	-53	3.82	0	0.0	-8	0.58	1386	58.2	60.3	61.0	57.7
2024-01-05	1.51 (-0.08)	0.0 (0.0)	0.56 (-0.01)	-362	22.94	0	0.0	-11	0.7	1578	60.3	61.9	62.4	59.5
2023-12-29	1.59 (+0.01)	0.0 (0.0)	0.57 (0.0)	298	22.03	0	0.0	-9	0.67	1353	61.8	62.0	63.4	61.6
2023-12-22	1.58 (-0.2)	0.0 (0.0)	0.57 (0.0)	-598	16.46	0	0.0	-19	0.52	3633	62.1	65.5	66.4	61.9
2023-12-15	1.78 (+0.01)	0.0 (0.0)	0.57 (+0.01)	282	7.8	0	0.0	44	1.22	3616	64.5	62.5	65.6	62.0
2023-12-08	1.77 (-0.06)	0.0 (0.0)	0.56 (0.0)	78	3.9	0	0.0	-6	0.3	2000	62.0	64.8	64.8	61.8
2023-12-01	1.83 (-0.06)	0.0 (0.0)	0.56 (-0.01)	299	7.08	0	0.0	-12	0.28	4224	64.4	63.6	65.8	61.8
2023-11-24	1.89 (+0.08)	0.0 (0.0)	0.57 (+0.01)	545	18.66	0	0.0	16	0.55	2920	63.5	62.0	63.8	61.4
2023-11-17	1.81 (+0.18)	0.0 (0.0)	0.56 (+0.01)	681	36.28	0	0.0	44	2.34	1877	61.3	60.7	61.7	59.5
2023-11-10	1.63 (+0.07)	0.0 (0.0)	0.55 (+0.01)	303	20.19	0	0.0	14	0.93	1501	59.7	60.7	61.2	59.6
2023-11-03	1.56 (0.0)	0.0 (0.0)	0.54 (0.0)	-69	1.56	-108	2.44	7	0.16	4433	59.7	58.1	62.9	57.2
2023-10-27	1.56 (+0.07)	0.0 (-0.04)	0.54 (0.0)	196	14.49	0	0.0	-20	1.48	1353	58.0	57.0	58.8	56.7
2023-10-20	1.49 (-0.02)	0.04 (0.0)	0.54 (0.0)	131	7.34	0	0.0	5	0.28	1784	57.5	58.0	59.5	56.7
2023-10-13	1.51 (-0.02)	0.04 (0.0)	0.54 (0.0)	14	1.37	0	0.0	-6	0.59	1021	58.1	58.5	58.5	56.7
2023-10-06	1.53 (+0.05)	0.04 (0.0)	0.54 (-0.01)	195	16.84	0	0.0	-9	0.78	1158	58.0	57.0	59.0	57.0
2023-09-28	1.48 (-0.03)	0.04 (0.0)	0.55 (-0.01)	-152	10.13	0	0.0	-40	2.67	1500	57.0	60.4	60.4	57.0
2023-09-22	1.51 (0.0)	0.04 (0.0)	0.56 (-0.01)	-79	3.25	0	0.0	-13	0.53	2430	59.5	62.1	63.2	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.51 (+0.08)	0.04 (0.0)	0.57 (0.0)	419	25.66	0	0.0	-7	0.43	1633	62.1	60.4	62.6	59.4
2023-09-08	1.43 (+0.04)	0.04 (0.0)	0.57 (-0.01)	180	9.52	-1	0.05	-24	1.27	1890	60.0	60.5	62.3	60.0
2023-09-01	1.39 (+0.05)	0.04 (0.0)	0.58 (0.0)	43	2.21	0	0.0	-2	0.1	1944	61.2	57.9	61.4	57.5
2023-08-25	1.34 (+0.01)	0.04 (0.0)	0.58 (0.0)	169	8.35	0	0.0	-6	0.3	2024	57.8	58.7	59.2	57.1
2023-08-18	1.33 (+0.14)	0.04 (0.0)	0.58 (-0.01)	335	8.59	-10	0.26	-37	0.95	3901	57.7	61.3	61.3	56.0
2023-08-11	1.19 (-0.03)	0.04 (0.0)	0.59 (-0.03)	-108	3.61	2	0.07	-88	2.94	2990	61.6	65.6	66.3	61.3
2023-08-04	1.22 (-0.03)	0.04 (0.0)	0.62 (-0.01)	-517	15.29	-1	0.03	-24	0.71	3382	65.1	68.3	68.4	64.1
2023-07-28	1.25 (-0.1)	0.04 (0.0)	0.63 (+0.01)	-701	11.74	-3	0.05	27	0.45	5969	67.7	68.0	69.4	64.5
2023-07-21	1.35 (+0.06)	0.04 (0.0)	0.62 (0.0)	-126	1.47	9	0.1	4	0.05	8587	67.9	71.1	71.5	67.0
2023-07-14	1.29 (+0.07)	0.04 (0.0)	0.62 (+0.02)	-1391	4.62	3	0.01	57	0.19	30104	71.5	64.2	75.0	64.2
2023-07-07	1.22 (-0.15)	0.04 (+0.04)	0.6 (0.0)	155	3.03	108	2.11	-19	0.37	5108	63.4	66.4	66.4	63.1
2023-06-30	1.37 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-55	2.36	0	0.0	34	1.46	2332	65.4	65.4	65.4	63.1
2023-06-21	1.38 (-0.08)	0.0 (0.0)	0.59 (-0.01)	-72	5.34	0	0.0	-1	0.07	1348	65.2	65.5	66.2	64.8
2023-06-16	1.46 (-0.3)	0.0 (0.0)	0.6 (+0.01)	-536	9.44	0	0.0	22	0.39	5676	65.5	64.4	68.0	64.1
2023-06-09	1.76 (-0.53)	0.0 (0.0)	0.59 (+0.01)	-1670	28.12	0	0.0	34	0.57	5939	64.3	66.1	69.8	63.7
2023-06-02	2.29 (-0.07)	0.0 (0.0)	0.58 (+0.02)	-138	4.65	0	0.0	43	1.45	2970	64.8	63.9	65.5	63.0
2023-05-26	2.36 (0.0)	0.0 (0.0)	0.56 (0.0)	74	4.19	0	0.0	20	1.13	1765	63.0	63.6	64.4	63.0
2023-05-19	2.36 (+0.03)	0.0 (0.0)	0.56 (+0.08)	-25	1.48	0	0.0	217	12.82	1693	63.4	62.0	64.4	61.0
2023-05-12	2.33 (-0.01)	0.0 (0.0)	0.48 (0.0)	-129	7.43	0	0.0	4	0.23	1737	62.2	64.6	65.0	61.5
2023-05-05	2.34 (+0.02)	0.0 (0.0)	0.48 (0.0)	-20	1.08	0	0.0	-3	0.16	1848	64.0	63.0	65.0	62.3
2023-04-28	2.32 (-0.16)	0.0 (0.0)	0.48 (+0.02)	-803	17.21	0	0.0	54	1.16	4666	63.0	64.3	64.9	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.48 (-0.46)	0.0 (0.0)	0.46 (-0.02)	-1886	27.27	0	0.0	-48	0.69	6916	64.5	69.8	71.6	64.5
2023-04-14	2.94 (+0.01)	0.0 (0.0)	0.48 (0.0)	-118	3.98	0	0.0	3	0.1	2966	69.8	71.7	71.7	69.7
2023-04-07	2.93 (-0.06)	0.0 (0.0)	0.48 (0.0)	-188	29.24	0	0.0	7	1.09	643	71.4	72.0	72.0	70.7
2023-03-31	2.99 (-0.13)	0.0 (0.0)	0.48 (+0.01)	-267	12.45	0	0.0	18	0.84	2144	71.1	73.3	73.5	70.2
2023-03-24	3.12 (+0.02)	0.0 (0.0)	0.47 (0.0)	221	6.39	0	0.0	-1	0.03	3458	73.0	71.2	73.3	71.0
2023-03-17	3.1 (-0.15)	0.0 (0.0)	0.47 (-0.01)	-347	10.74	0	0.0	-27	0.84	3230	70.7	70.8	71.2	69.1
2023-03-10	3.25 (-0.49)	0.0 (0.0)	0.48 (+0.01)	-1355	23.25	-43	0.74	30	0.51	5828	71.1	72.3	74.5	71.0
2023-03-03	3.74 (-0.49)	0.0 (0.0)	0.47 (-0.01)	-1636	35.63	0	0.0	-16	0.35	4591	71.9	75.2	75.6	71.4
2023-02-24	4.23 (-0.09)	0.0 (0.0)	0.48 (0.0)	-184	6.46	0	0.0	-27	0.95	2849	75.6	76.0	78.5	75.5
2023-02-17	4.32 (-0.19)	0.0 (0.0)	0.48 (-0.01)	-365	16.87	0	0.0	-6	0.28	2163	76.0	76.1	77.3	75.5
2023-02-10	4.51 (+0.04)	0.0 (0.0)	0.49 (0.0)	462	13.43	0	0.0	3	0.09	3439	76.5	77.4	79.7	76.5
2023-02-03	4.47 (+0.31)	0.0 (0.0)	0.49 (+0.01)	914	16.97	1	0.02	3	0.06	5386	78.0	73.5	80.3	73.3
2023-01-17	4.16 (+0.06)	0.0 (0.0)	0.48 (0.0)	204	38.13	0	0.0	6	1.12	535	72.0	72.0	72.7	71.2
2023-01-13	4.1 (-0.1)	0.0 (0.0)	0.48 (-0.01)	123	4.32	0	0.0	-32	1.12	2849	71.3	73.9	75.4	71.3
2023-01-06	4.2 (+0.1)	0.0 (0.0)	0.49 (0.0)	406	23.45	0	0.0	8	0.46	1731	72.9	70.3	73.2	70.0
2022-12-30	4.1 (-0.04)	0.0 (0.0)	0.49 (-0.02)	-98	5.46	0	0.0	-56	3.12	1795	70.2	71.6	72.1	68.9
2022-12-23	4.14 (-0.12)	0.0 (0.0)	0.51 (-0.03)	-346	10.02	-1	0.03	-84	2.43	3454	71.2	73.7	74.7	69.4
2022-12-16	4.26 (-0.46)	0.0 (0.0)	0.54 (0.0)	-475	15.2	2	0.06	-3	0.1	3125	74.5	75.5	76.8	74.0
2022-12-09	4.72 (-0.22)	0.0 (-0.01)	0.54 (-0.01)	-490	11.61	-73	1.73	-14	0.33	4221	75.9	81.9	83.0	75.9
2022-12-02	4.94 (+0.12)	0.01 (0.0)	0.55 (+0.01)	947	14.98	0	0.0	6	0.09	6323	81.6	77.5	82.8	75.5
2022-11-25	4.82 (+0.06)	0.01 (0.0)	0.54 (-0.01)	517	13.25	0	0.0	-17	0.44	3903	77.6	78.3	79.0	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.76 (+0.34)	0.01 (0.0)	0.55 (+0.03)	1088	10.81	2	0.02	101	1.0	10067	78.2	75.3	80.7	75.1
2022-11-11	4.42 (+0.08)	0.01 (0.0)	0.52 (+0.2)	179	2.0	1	0.01	557	6.23	8940	75.0	72.8	78.5	71.7
2022-11-04	4.34 (+0.34)	0.01 (0.0)	0.32 (+0.06)	1163	19.95	0	0.0	177	3.04	5831	72.0	68.4	72.3	68.0
2022-10-28	4.0 (+0.21)	0.01 (0.0)	0.26 (-0.14)	346	5.85	0	0.0	-391	6.62	5910	67.0	68.7	70.2	66.8
2022-10-21	3.79 (-0.26)	0.01 (0.0)	0.4 (+0.04)	-685	10.79	1	0.02	98	1.54	6347	67.1	68.1	71.2	66.5
2022-10-14	4.05 (0.0)	0.01 (0.0)	0.36 (+0.15)	-232	2.79	0	0.0	427	5.14	8305	70.5	74.2	74.4	66.1
2022-10-07	4.05 (+0.11)	0.01 (0.0)	0.21 (+0.03)	596	5.8	24	0.23	95	0.92	10276	77.3	71.0	79.9	69.9
2022-09-30	3.94 (+0.22)	0.01 (0.0)	0.18 (+0.05)	292	1.74	0	0.0	159	0.95	16758	72.7	81.5	83.7	67.3
2022-09-23	3.72 (-0.35)	0.01 (0.0)	0.13 (0.0)	-1544	11.94	0	0.0	-14	0.11	12931	84.4	87.9	90.6	84.4
2022-09-16	4.07 (+0.04)	0.01 (0.0)	0.13 (0.0)	-36	0.18	0	0.0	-6	0.03	19616	87.6	87.3	93.2	87.0
2022-09-08	4.03 (+0.01)	0.01 (0.0)	0.13 (+0.01)	-397	5.84	0	0.0	43	0.63	6798	84.5	87.7	88.0	79.2
2022-09-02	4.02 (-0.03)	0.01 (0.0)	0.12 (-0.05)	-457	5.03	0	0.0	-161	1.77	9087	87.4	86.2	90.9	85.7
2022-08-26	4.05 (-0.52)	0.01 (0.0)	0.17 (-0.04)	-3040	14.55	0	0.0	-99	0.47	20887	89.7	91.0	94.4	88.6
2022-08-19	4.57 (-0.08)	0.01 (0.0)	0.21 (+0.02)	-626	3.61	0	0.0	63	0.36	17325	91.4	85.7	94.7	84.4
2022-08-12	4.65 (-0.03)	0.01 (0.0)	0.19 (+0.02)	-31	0.41	0	0.0	52	0.68	7646	84.7	80.4	85.8	79.3
2022-08-05	4.68 (-0.04)	0.01 (0.0)	0.17 (-0.02)	-384	6.4	0	0.0	-66	1.1	5996	80.7	84.0	84.0	76.0
2022-07-29	4.72 (+0.28)	0.01 (0.0)	0.19 (0.0)	682	8.78	0	0.0	-7	0.09	7769	84.0	82.8	86.2	81.0
2022-07-22	4.44 (+0.19)	0.01 (-0.04)	0.19 (+0.02)	321	2.71	-126	1.06	79	0.67	11833	83.3	81.8	86.4	79.3
2022-07-15	4.25 (-0.22)	0.05 (0.0)	0.17 (+0.02)	-53	0.5	0	0.0	40	0.38	10594	80.8	79.0	82.5	75.6
2022-07-08	4.47 (-0.04)	0.05 (0.0)	0.15 (+0.02)	-46	0.29	0	0.0	70	0.44	15966	78.9	79.1	82.6	73.2
2022-07-01	4.51 (+0.02)	0.05 (+0.03)	0.13 (+0.01)	601	5.32	2	0.02	24	0.21	11296	78.4	92.1	96.0	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.49 (-0.38)	0.02 (0.0)	0.12 (0.0)	279	2.08	0	0.0	7	0.05	13431	90.0	95.0	95.0	88.1
2022-06-17	4.87 (+0.41)	0.02 (0.0)	0.12 (-0.04)	1199	11.04	-1	0.01	-112	1.03	10859	94.7	101.5	104.5	93.3
2022-06-10	4.46 (-0.02)	0.02 (0.0)	0.16 (-0.01)	-210	2.03	0	0.0	-33	0.32	10344	104.5	105.5	108.0	102.0
2022-06-02	4.48 (+0.15)	0.02 (0.0)	0.17 (0.0)	169	1.32	0	0.0	20	0.16	12844	105.0	101.5	107.0	101.5
2022-05-27	4.33 (+0.35)	0.02 (0.0)	0.17 (+0.03)	1729	15.31	0	0.0	68	0.6	11294	99.9	100.5	102.5	97.0
2022-05-20	3.98 (-0.22)	0.02 (0.0)	0.14 (+0.01)	-429	1.85	0	0.0	37	0.16	23180	99.4	98.0	103.0	95.8
2022-05-13	4.2 (+0.26)	0.02 (0.0)	0.13 (+0.02)	164	0.69	0	0.0	41	0.17	23743	96.3	91.5	98.7	87.5
2022-05-06	3.94 (+0.09)	0.02 (-0.03)	0.11 (-0.03)	-151	2.16	-70	1.0	-70	1.0	6992	92.8	92.0	96.9	91.5
2022-04-29	3.85 (+0.8)	0.05 (0.0)	0.14 (-0.04)	2056	15.06	3	0.02	-126	0.92	13653	92.2	97.0	98.7	88.1
2022-04-22	3.05 (-0.09)	0.05 (+0.05)	0.18 (-0.02)	-452	5.22	134	1.55	-51	0.59	8655	101.0	105.0	110.0	101.0
2022-04-15	3.14 (-0.47)	0.0 (0.0)	0.2 (+0.03)	-1688	10.21	0	0.0	90	0.54	16540	105.5	111.0	113.5	103.0
2022-04-08	3.61 (-0.17)	0.0 (0.0)	0.17 (-0.01)	-554	7.22	0	0.0	-29	0.38	7677	108.5	114.5	114.5	107.5
2022-04-01	3.78 (-0.23)	0.0 (-0.4)	0.18 (-0.01)	-702	2.52	-1022	3.66	-33	0.12	27908	116.0	118.0	122.5	112.5
2022-03-25	4.01 (-0.79)	0.4 (-0.35)	0.19 (-0.1)	-1985	3.2	-972	1.57	-281	0.45	62014	119.5	125.0	131.0	118.5
2022-03-18	4.8 (-1.13)	0.75 (+0.74)	0.29 (+0.22)	-3529	2.75	2074	1.62	623	0.49	128159	125.0	106.0	125.5	104.5
2022-03-11	5.93 (-1.1)	0.01 (0.0)	0.07 (-0.01)	-3214	12.98	0	0.0	-32	0.13	24756	104.5	105.5	110.0	98.0
2022-03-04	7.03 (-0.26)	0.01 (0.0)	0.08 (+0.01)	-1022	10.82	0	0.0	37	0.39	9447	107.0	106.0	112.5	105.5
2022-02-25	7.29 (+0.89)	0.01 (0.0)	0.07 (-0.03)	2534	17.29	-15	0.1	-81	0.55	14652	106.5	110.0	112.5	100.0
2022-02-18	6.4 (-0.88)	0.01 (-0.01)	0.1 (-0.09)	-2279	16.42	-20	0.14	-256	1.84	13876	111.5	116.0	116.5	111.0
2022-02-11	7.28 (-1.14)	0.02 (+0.01)	0.19 (+0.12)	-3496	16.32	20	0.09	336	1.57	21427	118.0	113.0	122.5	106.0
2022-01-26	8.42 (+0.45)	0.01 (0.0)	0.07 (-0.02)	1385	17.54	0	0.0	-72	0.91	7894	111.5	112.0	116.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.97 (+0.08)	0.01 (0.0)	0.09 (-0.02)	590	4.78	0	0.0	-49	0.4	12356	113.5	121.0	125.0	113.5
2022-01-14	7.89 (+1.05)	0.01 (-0.01)	0.11 (-0.06)	3185	14.8	-15	0.07	-160	0.74	21525	120.5	125.0	130.0	116.5
2022-01-07	6.84 (+1.83)	0.02 (0.0)	0.17 (-0.23)	4825	17.22	9	0.03	-642	2.29	28027	125.0	136.0	139.5	120.5
2021-12-30	5.01 (0.0)	0.02 (0.0)	0.4 (+0.04)	221	1.31	0	0.0	114	0.68	16888	133.5	134.0	139.0	132.0
2021-12-24	5.01 (-0.34)	0.02 (0.0)	0.36 (+0.05)	-853	3.32	-2	0.01	114	0.44	25715	132.5	130.0	138.5	130.0
2021-12-17	5.35 (-2.02)	0.02 (0.0)	0.31 (-0.02)	-6108	9.47	0	0.0	-35	0.05	64466	132.0	136.0	149.5	130.5
2021-12-10	7.37 (-0.76)	0.02 (0.0)	0.33 (+0.1)	-1711	4.96	0	0.0	285	0.83	34516	137.0	151.5	153.0	132.5
2021-12-03	8.13 (+0.08)	0.02 (0.0)	0.23 (+0.05)	1253	3.81	0	0.0	132	0.4	32861	153.0	140.0	154.5	139.0
2021-11-26	8.05 (+0.56)	0.02 (0.0)	0.18 (-0.14)	3026	2.65	0	0.0	-394	0.35	114061	140.0	148.0	150.5	134.5
2021-11-19	7.49 (+4.94)	0.02 (+0.01)	0.32 (+0.03)	13580	6.86	20	0.01	95	0.05	197974	143.0	99.3	143.0	99.1
2021-11-12	2.55 (-0.19)	0.01 (0.0)	0.29 (+0.02)	-121	0.29	-1	0.0	54	0.13	42086	89.8	101.5	102.0	88.2
2021-11-05	2.74 (-0.67)	0.01 (+0.01)	0.27 (+0.04)	-1889	1.62	20	0.02	94	0.08	116605	88.2	96.6	114.0	87.4
2021-10-29	3.41 (-1.46)	0.0 (0.0)	0.23 (-0.03)	-4894	6.21	0	0.0	-81	0.1	78820	92.0	95.5	99.4	87.5
2021-10-22	4.87 (+2.39)	0.0 (0.0)	0.26 (+0.04)	7933	13.71	1	0.0	128	0.22	57882	96.3	88.5	97.6	87.5
2021-10-15	2.48 (+0.11)	0.0 (0.0)	0.22 (-0.01)	613	2.68	0	0.0	-49	0.21	22876	87.4	86.1	88.5	82.4
2021-10-08	2.37 (+0.41)	0.0 (0.0)	0.23 (0.0)	833	2.64	0	0.0	20	0.06	31565	86.5	83.5	88.5	75.8
2021-10-01	1.96 (+0.18)	0.0 (0.0)	0.23 (-0.13)	-118	0.23	0	0.0	-385	0.76	50560	82.5	92.5	97.1	82.2
2021-09-24	1.78 (-0.64)	0.0 (0.0)	0.36 (-0.03)	-1992	3.57	0	0.0	-73	0.13	55805	92.5	87.5	98.4	87.0
2021-09-17	2.42 (+0.41)	0.0 (0.0)	0.39 (+0.04)	880	4.34	0	0.0	103	0.51	20285	89.9	87.7	90.4	84.6
2021-09-10	2.01 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-60	0.18	0	0.0	39	0.12	32834	88.5	90.7	91.7	82.1
2021-09-03	2.05 (+0.14)	0.0 (0.0)	0.34 (-0.02)	228	0.54	2	0.0	-74	0.17	42356	90.8	89.3	98.8	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.91 (-0.75)	0.0 (0.0)	0.36 (+0.03)	-1868	3.0	0	0.0	101	0.16	62193	88.1	81.9	94.8	81.3
2021-08-20	2.66 (+0.11)	0.0 (0.0)	0.33 (+0.04)	74	0.26	0	0.0	111	0.39	28173	80.6	79.3	82.6	75.0
2021-08-13	2.55 (+1.21)	0.0 (0.0)	0.29 (-0.08)	3466	15.99	0	0.0	-217	1.0	21672	81.0	87.0	89.1	80.6
2021-08-06	1.34 (-0.69)	0.0 (0.0)	0.37 (-0.13)	-2473	7.33	0	0.0	-385	1.14	33731	88.2	91.6	95.6	87.4
2021-07-30	2.03 (-0.04)	0.0 (0.0)	0.5 (-0.07)	647	0.83	0	0.0	-188	0.24	78268	91.1	99.0	107.5	88.8
2021-07-23	2.07 (+0.72)	0.0 (0.0)	0.57 (+0.12)	2207	1.42	0	0.0	333	0.21	154913	97.8	83.1	104.0	83.1
2021-07-16	1.35 (-0.13)	0.0 (0.0)	0.45 (-0.07)	-1261	1.69	0	0.0	-194	0.26	74659	82.8	81.0	87.4	79.7
2021-07-09	1.48 (-0.03)	0.0 (0.0)	0.52 (+0.21)	440	0.95	0	0.0	584	1.26	46293	78.5	72.0	81.4	71.7
2021-07-02	1.51 (+0.21)	0.0 (0.0)	0.31 (+0.05)	1222	7.14	0	0.0	138	0.81	17109	71.3	73.4	75.8	69.6
2021-06-25	1.3 (+0.07)	0.0 (0.0)	0.26 (-0.04)	554	2.34	0	0.0	-94	0.4	23664	72.7	74.0	74.8	71.0
2021-06-18	1.23 (-0.31)	0.0 (0.0)	0.3 (+0.22)	-1231	2.76	0	0.0	603	1.35	44577	75.2	68.5	78.0	68.2
2021-06-11	1.54 (+0.2)	0.0 (0.0)	0.08 (0.0)	760	5.32	0	0.0	20	0.14	14278	67.7	67.0	68.8	64.9
2021-06-04	1.34 (-0.02)	0.0 (0.0)	0.08 (+0.02)	560	3.28	0	0.0	54	0.32	17052	66.5	67.8	70.3	66.2
2021-05-28	1.36 (-0.03)	0.0 (0.0)	0.06 (+0.04)	128	0.63	0	0.0	116	0.58	20166	66.9	61.0	69.0	60.8
2021-05-21	1.39 (+0.04)	0.0 (0.0)	0.02 (+0.02)	334	2.51	0	0.0	-3	0.02	13332	62.3	55.3	63.8	54.7
2021-05-14	1.35 (-0.27)	0.0 (-0.03)	0.0 (-0.07)	-1081	7.28	-65	0.44	-281	1.89	14859	60.7	72.8	72.8	57.6
2021-05-07	1.62 (+0.24)	0.03 (-0.02)	0.07 (-0.12)	902	5.42	-70	0.42	-325	1.95	16641	71.9	79.0	79.0	67.5
2021-04-29	1.38 (-0.35)	0.05 (0.0)	0.19 (-0.08)	-1415	7.04	1	0.0	-232	1.15	20098	78.5	84.5	85.5	78.4
2021-04-23	1.73 (+0.57)	0.05 (0.0)	0.27 (-0.04)	54	0.06	0	0.0	-93	0.1	92019	82.5	74.0	90.0	73.1
2021-04-16	1.16 (-0.04)	0.05 (0.0)	0.31 (-0.18)	152	0.91	0	0.0	-511	3.07	16658	73.9	79.1	79.5	71.8
2021-04-09	1.2 (+0.12)	0.05 (0.0)	0.49 (+0.17)	561	1.03	0	0.0	487	0.9	54301	78.0	72.2	83.0	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.08 (+0.19)	0.05 (+0.01)	0.32 (+0.24)	616	5.9	0	0.0	645	6.18	10434	71.2	71.1	73.0	70.7
2021-03-26	0.89 (+0.04)	0.04 (0.0)	0.08 (+0.02)	136	0.71	0	0.0	68	0.36	19116	70.4	69.2	73.7	69.0
2021-03-19	0.85 (-0.26)	0.04 (-0.03)	0.06 (0.0)	-521	6.88	-65	0.86	-21	0.28	7568	68.6	69.6	72.0	68.1
2021-03-12	1.11 (+0.14)	0.07 (0.0)	0.06 (-0.03)	239	4.29	-6	0.11	-66	1.18	5572	70.0	68.6	70.5	66.5
2021-03-05	0.97 (-0.14)	0.07 (0.0)	0.09 (-0.03)	-229	5.46	0	0.0	-77	1.84	4193	67.7	71.0	71.2	67.1
2021-02-26	1.11 (-0.22)	0.07 (0.0)	0.12 (+0.02)	-269	1.54	0	0.0	50	0.29	17481	70.0	72.3	75.5	69.6
2021-02-19	1.33 (+0.25)	0.07 (0.0)	0.1 (+0.02)	784	10.06	0	0.0	49	0.63	7795	71.4	69.5	71.7	67.9
2021-02-05	1.08 (-0.09)	0.07 (0.0)	0.08 (-0.02)	-358	4.69	-5	0.07	-52	0.68	7627	66.5	66.2	68.5	65.0
2021-01-29	1.17 (-0.45)	0.07 (0.0)	0.1 (-0.04)	-1202	8.47	0	0.0	-102	0.72	14196	67.4	72.0	72.1	67.3
2021-01-22	1.62 (-0.73)	0.07 (+0.01)	0.14 (-0.11)	-1529	4.5	30	0.09	-309	0.91	33994	72.0	79.4	80.8	70.7
2021-01-15	2.35 (+0.8)	0.06 (+0.06)	0.25 (+0.13)	2142	2.37	165	0.18	366	0.41	90346	77.7	70.1	81.8	69.9
2021-01-08	1.55 (-0.3)	0.0 (0.0)	0.12 (-0.06)	-178	1.18	0	0.0	-180	1.19	15122	69.9	71.6	73.2	68.5
2020-12-31	1.85 (-0.13)	0.0 (0.0)	0.18 (-0.08)	-436	2.71	0	0.0	-216	1.34	16099	71.1	72.6	74.9	71.0
2020-12-25	1.98 (-0.03)	0.0 (0.0)	0.26 (+0.02)	46	0.24	0	0.0	66	0.34	19263	72.3	71.3	72.8	68.3
2020-12-18	2.01 (+0.47)	0.0 (0.0)	0.24 (-0.03)	1704	9.92	0	0.0	-102	0.59	17177	70.9	73.5	75.1	69.4
2020-12-11	1.54 (+0.53)	0.0 (0.0)	0.27 (0.0)	1333	2.25	0	0.0	8	0.01	59287	72.5	69.0	77.0	67.6
2020-12-04	1.01 (-0.01)	0.0 (0.0)	0.27 (+0.07)	-406	1.08	0	0.0	179	0.48	37639	67.6	66.5	70.8	66.3
2020-11-27	1.02 (-0.05)	0.0 (0.0)	0.2 (-0.07)	-543	3.6	0	0.0	-181	1.2	15069	65.6	64.5	68.4	63.9
2020-11-20	1.07 (-0.33)	0.0 (0.0)	0.27 (+0.09)	-1259	9.24	0	0.0	259	1.9	13619	64.4	60.9	65.4	60.8
2020-11-13	1.4 (+0.03)	0.0 (0.0)	0.18 (+0.01)	-214	4.56	0	0.0	31	0.66	4696	60.4	61.3	61.9	59.6
2020-11-06	1.37 (-0.09)	0.0 (0.0)	0.17 (0.0)	25	0.49	0	0.0	-21	0.41	5061	60.6	59.7	62.2	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.46 (+0.16)	0.0 (0.0)	0.17 (-0.08)	195	2.29	0	0.0	-220	2.58	8533	59.7	63.8	64.1	58.5
2020-10-23	1.3 (+0.07)	0.0 (0.0)	0.25 (-0.03)	-835	11.83	0	0.0	-85	1.2	7061	63.7	65.0	65.9	63.6
2020-10-16	1.23 (-0.25)	0.0 (-0.53)	0.28 (-0.03)	-324	2.16	-1463	9.75	-54	0.36	15002	64.7	66.9	67.4	63.3
2020-10-08	1.48 (-0.14)	0.53 (0.0)	0.31 (-0.01)	-131	2.41	0	0.0	-33	0.61	5432	66.7	66.5	68.0	66.3
2020-09-30	1.62 (+0.19)	0.53 (+0.02)	0.32 (0.0)	-43	0.44	0	0.0	-13	0.13	9882	66.6	65.7	67.0	63.1
2020-09-25	1.43 (-0.87)	0.51 (0.0)	0.32 (-0.2)	-1614	9.25	-1	0.01	-537	3.08	17445	65.0	71.9	72.2	63.7
2020-09-18	2.3 (+0.88)	0.51 (0.0)	0.52 (+0.04)	2949	14.53	0	0.0	109	0.54	20297	71.6	69.2	72.9	69.2
2020-09-11	1.42 (-0.29)	0.51 (0.0)	0.48 (-0.09)	-1101	5.18	0	0.0	-264	1.24	21245	69.2	71.4	73.2	68.1
2020-09-04	1.71 (-0.09)	0.51 (-0.1)	0.57 (-0.02)	-397	2.55	-263	1.69	-55	0.35	15564	70.3	70.9	71.4	66.9
2020-08-28	1.8 (+0.06)	0.61 (0.0)	0.59 (-0.05)	365	1.18	0	0.0	-129	0.42	30849	70.0	69.2	73.2	68.1
2020-08-21	1.74 (-0.15)	0.61 (+0.61)	0.64 (+0.18)	-272	0.32	1673	1.99	482	0.57	84263	69.7	68.8	76.4	65.2
2020-08-14	1.89 (-0.08)	0.0 (0.0)	0.46 (-0.07)	-654	3.08	0	0.0	-184	0.87	21249	68.6	71.1	72.8	67.3
2020-08-07	1.97 (-0.48)	0.0 (0.0)	0.53 (-0.04)	-3593	10.22	0	0.0	-101	0.29	35165	70.6	72.2	76.2	70.1
2020-07-31	2.45 (-0.38)	0.0 (0.0)	0.57 (-0.01)	30	0.11	0	0.0	-30	0.11	26320	71.6	70.2	73.3	68.0
2020-07-24	2.83 (+0.47)	0.0 (0.0)	0.58 (+0.01)	1782	3.74	0	0.0	31	0.07	47598	69.4	67.6	74.8	65.5
2020-07-17	2.36 (+0.35)	0.0 (0.0)	0.57 (-0.08)	378	1.31	-200	0.69	-212	0.73	28934	67.6	69.6	73.0	66.6
2020-07-10	2.01 (-0.17)	0.0 (-0.02)	0.65 (-0.45)	327	0.93	-450	1.28	-1265	3.61	35076	68.5	74.6	75.3	68.5
2020-07-03	2.18 (+0.12)	0.02 (-0.25)	1.1 (+0.35)	1129	3.71	5	0.02	992	3.26	30451	73.5	66.7	75.2	65.7
2020-06-24	2.06 (-0.13)	0.27 (0.0)	0.75 (-0.14)	24	0.16	0	0.0	-397	2.57	15426	31.4	69.0	69.2	31.4
2020-06-19	2.19 (-1.89)	0.27 (-0.18)	0.89 (+0.14)	-4424	11.31	-501	1.28	371	0.95	39115	69.5	68.8	73.3	65.5
2020-06-12	4.08 (+1.13)	0.45 (-0.31)	0.75 (-0.11)	4156	9.91	-840	2.0	-286	0.68	41935	68.7	76.3	77.2	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.95 (+0.09)	0.76 (+0.01)	0.86 (+0.04)	553	0.82	0	0.0	114	0.17	67561	75.9	70.4	78.4	69.5
2020-05-29	2.86 (+1.07)	0.75 (+0.11)	0.82 (-0.17)	5365	5.68	316	0.33	-484	0.51	94489	69.5	66.5	74.4	66.0
2020-05-22	1.79 (+0.6)	0.64 (+0.64)	0.99 (+0.02)	2239	2.69	1758	2.11	59	0.07	83292	64.6	59.5	65.3	57.0
2020-05-15	1.19 (+0.31)	0.0 (0.0)	0.97 (+0.17)	825	1.15	0	0.0	471	0.66	71808	59.0	53.0	59.0	52.1
2020-05-08	0.88 (-0.01)	0.0 (0.0)	0.8 (-0.06)	-237	0.91	0	0.0	-174	0.66	26168	52.2	50.9	53.8	50.3
2020-04-30	0.89 (+0.06)	0.0 (0.0)	0.86 (+0.2)	174	1.06	0	0.0	557	3.39	16416	51.8	49.5	52.9	49.5
2020-04-24	0.83 (-0.13)	0.0 (0.0)	0.66 (-0.09)	-904	4.67	-12	0.06	-258	1.33	19350	49.0	50.8	51.8	48.2
2020-04-17	0.96 (+0.02)	0.0 (0.0)	0.75 (+0.07)	15	0.04	0	0.0	201	0.54	37268	51.5	51.0	54.3	50.0
2020-04-10	0.94 (-0.12)	0.0 (-0.01)	0.68 (+0.03)	829	3.09	-1001	3.74	76	0.28	26800	50.8	49.8	53.2	48.85
2020-04-01	1.06 (-0.1)	0.01 (-0.01)	0.65 (+0.07)	582	4.04	1	0.01	205	1.42	14392	49.1	46.2	50.2	46.0
2020-03-27	1.16 (+0.06)	0.02 (0.0)	0.58 (-0.08)	1721	5.23	0	0.0	-225	0.68	32937	47.1	45.8	49.45	43.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.81 (-0.12)	0.0 (0.0)	0.54 (-0.02)	-478	10.49	-1	0.02	-28	0.61	4558	51.8	56.0	57.9	50.0
2024-10-30	2.93 (+0.06)	0.0 (-0.01)	0.56 (-0.01)	-52	0.75	5	0.07	-36	0.52	6936	56.7	59.9	61.4	56.6
2024-09-30	2.87 (+0.07)	0.01 (0.0)	0.57 (-0.01)	354	4.14	7	0.08	-44	0.51	8553	60.4	61.2	61.6	54.9
2024-08-30	2.8 (+0.17)	0.01 (0.0)	0.58 (-0.06)	571	3.43	5	0.03	-171	1.03	16645	60.8	65.1	66.2	50.4
2024-07-31	2.63 (+0.39)	0.01 (-0.17)	0.64 (-0.01)	897	1.81	-438	0.88	-12	0.02	49587	64.1	65.8	73.0	58.9
2024-06-28	2.24 (+0.32)	0.18 (+0.02)	0.65 (-0.03)	1915	7.42	52	0.2	-108	0.42	25801	64.1	63.4	69.5	60.3
2024-05-31	1.92 (+0.42)	0.16 (+0.01)	0.68 (+0.04)	3117	19.75	34	0.22	120	0.76	15786	62.3	61.8	64.2	58.2
2024-04-30	1.5 (+0.27)	0.15 (+0.15)	0.64 (+0.05)	-182	0.53	438	1.27	138	0.4	34624	62.0	59.9	65.3	56.4
2024-03-29	1.23 (-0.24)	0.0 (0.0)	0.59 (+0.03)	-1196	2.43	0	0.0	87	0.18	49259	59.6	54.0	64.3	51.1
2024-02-29	1.47 (+0.04)	0.0 (0.0)	0.56 (0.0)	92	1.41	0	0.0	13	0.2	6525	54.2	56.4	56.4	53.4
2024-01-31	1.43 (-0.16)	0.0 (0.0)	0.56 (-0.01)	-693	10.3	0	0.0	-16	0.24	6729	56.3	61.9	62.4	56.1
2023-12-29	1.59 (-0.34)	0.0 (0.0)	0.57 (-0.04)	-138	1.17	0	0.0	-130	1.1	11777	61.8	65.6	66.4	61.6
2023-11-30	1.93 (+0.35)	0.0 (0.0)	0.61 (+0.07)	1917	14.55	-108	0.82	208	1.58	13179	65.3	58.0	65.6	58.0
2023-10-31	1.58 (+0.1)	0.0 (-0.04)	0.54 (-0.01)	576	9.72	0	0.0	-29	0.49	5924	57.2	57.0	59.5	56.7
2023-09-28	1.48 (+0.12)	0.04 (0.0)	0.55 (-0.03)	413	5.12	-1	0.01	-86	1.07	8069	57.0	59.8	63.2	57.0
2023-08-31	1.36 (+0.14)	0.04 (0.0)	0.58 (-0.05)	149	1.2	-8	0.06	-153	1.23	12432	59.6	66.9	67.3	56.0
2023-07-31	1.22 (-0.15)	0.04 (+0.04)	0.63 (+0.03)	-2335	4.58	116	0.23	67	0.13	50967	65.7	66.4	75.0	63.1
2023-06-30	1.37 (-0.94)	0.0 (0.0)	0.6 (+0.02)	-2313	13.98	0	0.0	90	0.54	16545	65.4	63.6	69.8	63.0
2023-05-31	2.31 (-0.01)	0.0 (0.0)	0.58 (+0.1)	-258	2.94	0	0.0	280	3.19	8766	63.6	63.0	65.5	61.0
2023-04-28	2.32 (-0.67)	0.0 (0.0)	0.48 (0.0)	-2995	19.71	0	0.0	16	0.11	15192	63.0	72.0	72.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.99 (-1.24)	0.0 (0.0)	0.48 (0.0)	-3384	17.58	-43	0.22	4	0.02	19254	71.1	75.2	75.6	69.1
2023-02-24	4.23 (-0.11)	0.0 (0.0)	0.48 (-0.02)	318	2.65	0	0.0	-66	0.55	12014	75.6	76.9	80.3	75.5
2023-01-31	4.34 (+0.24)	0.0 (0.0)	0.5 (+0.01)	1242	17.9	1	0.01	21	0.3	6940	75.9	70.3	76.2	70.0
2022-12-30	4.1 (-0.69)	0.0 (-0.01)	0.49 (-0.05)	-974	6.0	-72	0.44	-148	0.91	16222	70.2	79.7	83.0	68.9
2022-11-30	4.79 (+0.59)	0.01 (0.0)	0.54 (+0.25)	2901	9.73	3	0.01	732	2.46	29815	78.6	68.9	80.7	68.3
2022-10-31	4.2 (+0.26)	0.01 (0.0)	0.29 (+0.11)	583	1.8	25	0.08	312	0.96	32465	69.0	71.0	79.9	66.1
2022-09-30	3.94 (-0.14)	0.01 (0.0)	0.18 (+0.03)	-2135	3.53	0	0.0	80	0.13	60406	72.7	90.0	93.2	67.3
2022-08-31	4.08 (-0.64)	0.01 (0.0)	0.15 (-0.04)	-4088	7.22	0	0.0	-109	0.19	56641	89.7	84.0	94.7	76.0
2022-07-29	4.72 (+0.43)	0.01 (-0.04)	0.19 (+0.07)	1522	3.04	-124	0.25	204	0.41	49996	84.0	83.8	86.4	73.2
2022-06-30	4.29 (0.0)	0.05 (+0.03)	0.12 (-0.04)	1737	3.67	-1	0.0	-110	0.23	47387	83.8	104.0	108.0	83.7
2022-05-31	4.29 (+0.44)	0.02 (-0.03)	0.16 (+0.02)	996	1.37	-70	0.1	70	0.1	72766	104.0	92.0	106.0	87.5
2022-04-29	3.85 (+0.17)	0.05 (+0.02)	0.14 (-0.05)	-379	0.74	-379	0.74	-146	0.28	51407	92.2	115.5	116.0	88.1
2022-03-31	3.68 (-3.61)	0.03 (+0.02)	0.19 (+0.12)	-10711	4.33	596	0.24	344	0.14	247406	117.5	106.0	131.0	98.0
2022-02-25	7.29 (-1.13)	0.01 (0.0)	0.07 (0.0)	-3241	6.49	-15	0.03	-1	0.0	49956	106.5	113.0	122.5	100.0
2022-01-26	8.42 (+3.41)	0.01 (-0.01)	0.07 (-0.33)	9985	14.3	-6	0.01	-923	1.32	69803	111.5	136.0	139.5	109.5
2021-12-30	5.01 (-3.1)	0.02 (0.0)	0.4 (+0.18)	-8277	5.32	-2	0.0	507	0.33	155691	133.5	147.0	154.5	130.0
2021-11-30	8.11 (+4.7)	0.02 (+0.02)	0.22 (-0.01)	15675	3.2	39	0.01	-48	0.01	489484	146.0	96.6	154.0	87.4
2021-10-29	3.41 (+1.52)	0.0 (0.0)	0.23 (-0.07)	4407	2.24	1	0.0	-192	0.1	196982	92.0	87.1	99.4	75.8
2021-09-30	1.89 (-0.07)	0.0 (0.0)	0.3 (-0.09)	-1013	0.55	2	0.0	-240	0.13	184922	88.8	90.6	98.8	82.1
2021-08-31	1.96 (-0.07)	0.0 (0.0)	0.39 (-0.11)	-772	0.49	0	0.0	-330	0.21	156852	90.0	91.6	95.6	75.0
2021-07-30	2.03 (+0.62)	0.0 (0.0)	0.5 (+0.24)	2498	0.69	0	0.0	681	0.19	359824	91.1	72.2	107.5	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.41 (-0.05)	0.0 (0.0)	0.26 (+0.21)	937	0.86	0	0.0	583	0.54	108467	72.0	67.5	78.0	64.9
2021-05-31	1.46 (+0.08)	0.0 (-0.05)	0.05 (-0.14)	746	1.1	-135	0.2	-501	0.74	67523	66.9	79.0	79.0	54.7
2021-04-29	1.38 (+0.37)	0.05 (0.0)	0.19 (-0.08)	-441	0.24	1	0.0	-225	0.12	185282	78.5	71.8	90.0	71.2
2021-03-31	1.01 (-0.1)	0.05 (-0.02)	0.27 (+0.15)	34	0.08	-71	0.16	425	0.95	44680	71.1	71.0	73.7	66.5
2021-02-26	1.11 (-0.06)	0.07 (0.0)	0.12 (+0.02)	157	0.48	-5	0.02	47	0.14	32904	70.0	66.2	75.5	65.0
2021-01-29	1.17 (-0.68)	0.07 (+0.07)	0.1 (-0.08)	-767	0.5	195	0.13	-225	0.15	153659	67.4	71.6	81.8	67.3
2020-12-31	1.85 (+0.85)	0.0 (0.0)	0.18 (-0.07)	2482	1.78	0	0.0	-180	0.13	139104	71.1	67.4	77.0	66.3
2020-11-30	1.0 (-0.46)	0.0 (0.0)	0.25 (+0.08)	-2232	4.57	0	0.0	203	0.42	48810	67.1	59.7	70.8	58.8
2020-10-30	1.46 (-0.16)	0.0 (-0.53)	0.17 (-0.15)	-1095	3.04	-1463	4.06	-392	1.09	36030	59.7	66.5	68.0	58.5
2020-09-30	1.62 (-0.24)	0.53 (-0.08)	0.32 (-0.22)	29	0.04	-264	0.32	-602	0.74	81518	66.6	69.4	73.2	63.1
2020-08-31	1.86 (-0.59)	0.61 (+0.61)	0.54 (-0.03)	-4389	2.52	1673	0.96	-90	0.05	174444	69.2	72.2	76.4	65.2
2020-07-31	2.45 (+0.5)	0.0 (-0.02)	0.57 (-0.14)	3561	2.18	-650	0.4	-383	0.23	163203	71.6	67.8	75.3	65.5
2020-06-30	1.95 (-0.91)	0.02 (-0.73)	0.71 (-0.11)	394	0.23	-1336	0.79	-299	0.18	169216	67.3	70.4	78.4	31.4
2020-05-29	2.86 (+1.97)	0.75 (+0.75)	0.82 (-0.04)	8192	2.97	2074	0.75	-128	0.05	275759	69.5	50.9	74.4	50.3
2020-04-30	0.89 (-0.22)	0.0 (-0.01)	0.86 (+0.22)	228	0.22	-1013	0.98	618	0.6	103161	51.8	48.6	54.3	48.2
2020-03-31	1.11 (+0.16)	0.01 (0.0)	0.64 (+0.03)	3788	1.37	28	0.01	82	0.03	275774	48.8	49.0	57.1	43.2
2020-02-27	0.95 (+0.66)	0.01 (0.0)	0.61 (+0.02)	2502	3.04	0	0.0	46	0.06	82188	49.85	43.1	54.5	42.3
2020-01-31	0.29 (-0.17)	0.01 (+0.01)	0.59 (-0.19)	-693	1.64	11	0.03	-520	1.23	42321	46.9	31.9	55.6	31.4
2019-12-31	0.46 ()	0.0 ()	0.78 ()	-183	1.01	0	0.0	248	1.37	18111	52.8	52.8	54.8	52.7