- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.75 (-2.08%) | 3888 | -9 | 51 | 4 | 0 | 1.31% | 5.39 (-0.01) | 494 (82.46%) | 0.17% | 0.7% | 2.05% |
| 2024-12-19 | 45.7 (-2.87%) | 3897 | 17 | 47 | -7 | 0 | 1.21% | 5.4 (0.02) | 271 (-17.85%) | 0.09% | 0.93% | 1.97% |
| 2024-12-18 | 47.05 (1.07%) | 3880 | 1 | 54 | 0 | 0 | 1.39% | 5.38 (0.0) | 329 (19.96%) | 0.11% | 0.89% | 2.02% |
| 2024-12-17 | 46.55 (0.11%) | 3879 | 21 | 54 | -2 | 0 | 1.39% | 5.38 (0.03) | 275 (-57.41%) | 0.1% | 0.84% | 2.08% |
| 2024-12-16 | 46.5 (-2.11%) | 3858 | -19 | 56 | 2 | 0 | 1.45% | 5.35 (-0.02) | 645 (-43.72%) | 0.22% | 0.78% | 2.11% |
| 2024-12-13 | 47.5 (-5.38%) | 3877 | 31 | 54 | 31 | 0 | 1.39% | 5.37 (0.04) | 1147 (542.74%) | 0.4% | 0.6% | 1.95% |
| 2024-12-12 | 50.2 (-0.4%) | 3846 | -32 | 23 | 0 | 0 | 0.6% | 5.33 (-0.05) | 178 (4.26%) | 0.06% | 0.24% | 1.62% |
| 2024-12-11 | 50.4 (-1.18%) | 3878 | 11 | 23 | 1 | 0 | 0.59% | 5.38 (0.02) | 171 (59.42%) | 0.06% | 0.26% | 1.68% |
| 2024-12-10 | 51.0 (-0.2%) | 3867 | 9 | 22 | 2 | 0 | 0.57% | 5.36 (0.01) | 107 (-10.01%) | 0.04% | 0.32% | 1.69% |
| 2024-12-09 | 51.1 (-1.92%) | 3858 | 20 | 20 | 1 | 0 | 0.52% | 5.35 (0.03) | 119 (-7.16%) | 0.04% | 0.36% | 1.77% |
| 2024-12-06 | 52.1 (1.76%) | 3838 | -14 | 19 | 0 | 0 | 0.5% | 5.32 (-0.02) | 128 (-41.01%) | 0.04% | 0.42% | 1.8% |
| 2024-12-05 | 51.2 (-1.54%) | 3852 | -57 | 19 | -9 | 0 | 0.49% | 5.34 (-0.08) | 217 (-35.15%) | 0.08% | 0.41% | 1.83% |
| 2024-12-04 | 52.0 (2.56%) | 3909 | -9 | 28 | 0 | 0 | 0.72% | 5.42 (-0.01) | 336 (35.68%) | 0.12% | 0.4% | 1.85% |
| 2024-12-03 | 50.7 (1.0%) | 3918 | -5 | 28 | 0 | 0 | 0.71% | 5.43 (-0.01) | 247 (-12.14%) | 0.09% | 0.38% | 1.8% |
| 2024-12-02 | 50.2 (-1.76%) | 3923 | 20 | 28 | 0 | 0 | 0.71% | 5.44 (0.03) | 281 (178.7%) | 0.1% | 0.33% | 1.87% |
| 2024-11-29 | 51.1 (0.2%) | 3903 | -2 | 28 | 0 | 0 | 0.72% | 5.41 (0.0) | 101 (-43.75%) | 0.04% | 0.34% | 1.89% |
| 2024-11-28 | 51.0 (-0.97%) | 3905 | -13 | 28 | 8 | 0 | 0.72% | 5.41 (-0.02) | 179 (-34.07%) | 0.06% | 0.39% | 1.97% |
| 2024-11-27 | 51.5 (-3.56%) | 3918 | 0 | 20 | 0 | 0 | 0.51% | 5.43 (0.0) | 272 (124.62%) | 0.09% | 0.47% | 1.99% |
| 2024-11-26 | 53.4 (-0.74%) | 3918 | -2 | 20 | -1 | 0 | 0.51% | 5.43 (0.0) | 121 (-58.35%) | 0.04% | 0.55% | 2.08% |
| 2024-11-25 | 53.8 (2.87%) | 3920 | -33 | 21 | -8 | 0 | 0.54% | 5.43 (-0.05) | 291 (18.36%) | 0.1% | 0.63% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.3 (0.97%) | 3953 | -26 | 29 | -2 | 0 | 0.73% | 5.48 (-0.04) | 246 (-42.17%) | 0.09% | 0.6% | 2.14% |
| 2024-11-21 | 51.8 (0.39%) | 3979 | 32 | 31 | 8 | 0 | 0.78% | 5.52 (0.05) | 425 (-13.52%) | 0.15% | 0.58% | 2.27% |
| 2024-11-20 | 51.6 (-2.64%) | 3947 | 44 | 23 | 5 | 0 | 0.58% | 5.47 (0.06) | 492 (34.14%) | 0.17% | 0.56% | 2.26% |
| 2024-11-19 | 53.0 (0.0%) | 3903 | 5 | 18 | -1 | 0 | 0.46% | 5.41 (0.01) | 367 (88.82%) | 0.13% | 0.45% | 2.19% |
| 2024-11-18 | 53.0 (-1.85%) | 3898 | -3 | 19 | 3 | 0 | 0.49% | 5.4 (-0.01) | 194 (4.2%) | 0.07% | 0.44% | 2.35% |
| 2024-11-15 | 54.0 (0.37%) | 3901 | -1 | 16 | 0 | 0 | 0.41% | 5.41 (0.0) | 186 (-49.3%) | 0.06% | 0.44% | 2.37% |
| 2024-11-14 | 53.8 (-2.36%) | 3902 | 19 | 16 | -4 | 0 | 0.41% | 5.41 (0.03) | 368 (91.15%) | 0.13% | 0.46% | 2.36% |
| 2024-11-13 | 55.1 (-0.18%) | 3883 | 3 | 20 | -1 | 0 | 0.52% | 5.38 (0.0) | 192 (-40.82%) | 0.07% | 0.42% | 2.41% |
| 2024-11-12 | 55.2 (-2.3%) | 3880 | 74 | 21 | 0 | 0 | 0.54% | 5.38 (0.1) | 325 (56.59%) | 0.11% | 0.42% | 2.6% |
| 2024-11-11 | 56.5 (0.89%) | 3806 | 5 | 21 | -1 | 0 | 0.55% | 5.28 (0.01) | 207 (-10.67%) | 0.07% | 0.47% | 2.56% |
| 2024-11-08 | 56.0 (-1.58%) | 3801 | -8 | 22 | 0 | 0 | 0.58% | 5.27 (-0.01) | 232 (-11.78%) | 0.08% | 0.51% | 2.63% |
| 2024-11-07 | 56.9 (1.97%) | 3809 | -20 | 22 | 5 | 0 | 0.58% | 5.28 (-0.03) | 263 (42.18%) | 0.09% | 0.54% | 2.61% |
| 2024-11-06 | 55.8 (0.18%) | 3829 | 16 | 17 | 0 | 0 | 0.44% | 5.31 (0.02) | 185 (-60.53%) | 0.06% | 0.54% | 2.61% |
| 2024-11-05 | 55.7 (-1.24%) | 3813 | -151 | 17 | 2 | 0 | 0.45% | 5.29 (-0.21) | 469 (47.44%) | 0.16% | 0.66% | 2.6% |
| 2024-11-04 | 56.4 (-2.42%) | 3964 | 20 | 15 | 0 | 0 | 0.38% | 5.5 (0.03) | 318 (-2.51%) | 0.11% | 0.61% | 2.56% |
| 2024-11-01 | 57.8 (1.94%) | 3944 | -12 | 15 | -4 | 0 | 0.38% | 5.47 (-0.01) | 326 (27.92%) | 0.11% | 0.59% | 2.52% |
| 2024-10-30 | 56.7 (-0.53%) | 3956 | 7 | 19 | 2 | 0 | 0.48% | 5.48 (0.01) | 255 (-52.08%) | 0.09% | 0.69% | 2.48% |
| 2024-10-29 | 57.0 (-2.56%) | 3949 | -24 | 17 | 1 | 0 | 0.43% | 5.47 (-0.04) | 533 (61.84%) | 0.18% | 0.74% | 2.49% |
| 2024-10-28 | 58.5 (-1.85%) | 3973 | 20 | 16 | -5 | 0 | 0.4% | 5.51 (0.03) | 329 (24.43%) | 0.11% | 0.65% | 2.41% |
| 2024-10-25 | 59.6 (-0.17%) | 3953 | 2 | 21 | 0 | 0 | 0.53% | 5.48 (0.0) | 264 (-55.88%) | 0.09% | 0.83% | 2.47% |
| 2024-10-24 | 59.7 (0.17%) | 3951 | -54 | 21 | 1 | 0 | 0.53% | 5.48 (-0.07) | 600 (46.41%) | 0.21% | 0.82% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 59.6 (-1.65%) | 4005 | -13 | 20 | -2 | 0 | 0.5% | 5.55 (-0.02) | 409 (45.26%) | 0.14% | 0.67% | 2.33% |
| 2024-10-22 | 60.6 (0.33%) | 4018 | 2 | 22 | 0 | 0 | 0.55% | 5.57 (0.0) | 282 (-66.55%) | 0.1% | 0.71% | 2.4% |
| 2024-10-21 | 60.4 (3.78%) | 4016 | 7 | 22 | -4 | 0 | 0.55% | 5.57 (0.01) | 843 (247.52%) | 0.29% | 0.87% | 2.37% |
| 2024-10-18 | 58.2 (-0.68%) | 4009 | 8 | 26 | 0 | 0 | 0.65% | 5.56 (0.01) | 242 (53.35%) | 0.08% | 0.65% | 2.23% |
| 2024-10-17 | 58.6 (0.51%) | 4001 | -1 | 26 | 0 | 0 | 0.65% | 5.55 (0.0) | 158 (-69.15%) | 0.05% | 0.7% | 2.23% |
| 2024-10-16 | 58.3 (-1.35%) | 4002 | -25 | 26 | -3 | 0 | 0.65% | 5.55 (-0.03) | 513 (-31.74%) | 0.18% | 0.71% | 2.24% |
| 2024-10-15 | 59.1 (2.43%) | 4027 | -21 | 29 | -39 | 0 | 0.72% | 5.58 (-0.03) | 751 (276.98%) | 0.26% | 0.63% | 2.28% |
| 2024-10-14 | 57.7 (0.87%) | 4048 | 4 | 68 | 49 | 0 | 1.68% | 5.61 (0.0) | 199 (-49.73%) | 0.07% | 0.42% | 2.27% |
| 2024-10-11 | 57.2 (-0.69%) | 4044 | 5 | 19 | -1 | 0 | 0.47% | 5.61 (0.01) | 396 (109.32%) | 0.14% | 0.47% | 2.38% |
| 2024-10-09 | 57.6 (-0.69%) | 4039 | 3 | 20 | -7 | 0 | 0.5% | 5.6 (0.0) | 189 (-29.6%) | 0.07% | 0.4% | 2.42% |
| 2024-10-08 | 58.0 (-1.69%) | 4036 | 27 | 27 | -1 | 0 | 0.67% | 5.6 (0.04) | 269 (73.95%) | 0.09% | 0.41% | 2.63% |
| 2024-10-07 | 59.0 (0.85%) | 4009 | -8 | 28 | 1 | 0 | 0.7% | 5.56 (-0.01) | 154 (-55.48%) | 0.05% | 0.42% | 2.68% |
| 2024-10-04 | 58.5 (-2.34%) | 4017 | 8 | 27 | 1 | 0 | 0.67% | 5.57 (0.01) | 347 (78.42%) | 0.12% | 0.47% | 2.92% |
| 2024-10-01 | 59.9 (-0.83%) | 4009 | 16 | 26 | -1 | 0 | 0.65% | 5.56 (0.02) | 194 (-4.84%) | 0.07% | 0.52% | 2.94% |
| 2024-09-30 | 60.4 (-0.82%) | 3993 | -2 | 27 | 0 | 0 | 0.68% | 5.54 (0.0) | 204 (-32.74%) | 0.07% | 0.53% | 2.96% |
| 2024-09-27 | 60.9 (1.33%) | 3995 | -4 | 27 | 0 | 0 | 0.68% | 5.54 (0.0) | 304 (1.16%) | 0.11% | 0.54% | 3.07% |
| 2024-09-26 | 60.1 (-1.31%) | 3999 | -8 | 27 | 0 | 0 | 0.68% | 5.54 (-0.01) | 300 (-38.87%) | 0.1% | 0.65% | 3.06% |
| 2024-09-25 | 60.9 (2.01%) | 4007 | -43 | 27 | -2 | 0 | 0.67% | 5.55 (-0.06) | 492 (117.43%) | 0.17% | 0.61% | 3.1% |
| 2024-09-24 | 59.7 (-1.0%) | 4050 | -13 | 29 | 0 | 0 | 0.72% | 5.61 (-0.02) | 226 (-6.61%) | 0.08% | 0.6% | 3.27% |
| 2024-09-23 | 60.3 (-0.33%) | 4063 | -9 | 29 | 0 | 0 | 0.71% | 5.63 (-0.01) | 242 (-60.18%) | 0.08% | 0.6% | 3.35% |
| 2024-09-20 | 60.5 (2.02%) | 4072 | 52 | 29 | 0 | 0 | 0.71% | 5.64 (0.07) | 608 (213.26%) | 0.21% | 0.58% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.3 (1.19%) | 4020 | -2 | 29 | 2 | 0 | 0.72% | 5.57 (-0.01) | 194 (-56.58%) | 0.07% | 0.59% | 3.4% |
| 2024-09-18 | 58.6 (-2.01%) | 4022 | 41 | 27 | 0 | 0 | 0.67% | 5.58 (0.06) | 447 (94.79%) | 0.16% | 0.77% | 3.78% |
| 2024-09-16 | 59.8 (2.75%) | 3981 | -25 | 27 | -9 | 0 | 0.68% | 5.52 (-0.03) | 229 (25.87%) | 0.08% | 0.8% | 3.94% |
| 2024-09-13 | 58.2 (0.0%) | 4006 | 20 | 36 | -1 | 0 | 0.9% | 5.55 (0.02) | 182 (-71.58%) | 0.06% | 0.9% | 4.24% |
| 2024-09-12 | 58.2 (2.83%) | 3986 | 155 | 37 | 0 | 0 | 0.93% | 5.53 (0.22) | 642 (-10.17%) | 0.22% | 1.1% | 4.38% |
| 2024-09-11 | 56.6 (1.8%) | 3831 | -26 | 37 | 17 | 0 | 0.97% | 5.31 (-0.04) | 715 (34.4%) | 0.25% | 1.03% | 4.32% |
| 2024-09-10 | 55.6 (-1.42%) | 3857 | 8 | 20 | 4 | 0 | 0.52% | 5.35 (0.01) | 532 (3.1%) | 0.18% | 1.08% | 4.18% |
| 2024-09-09 | 56.4 (-0.35%) | 3849 | 4 | 16 | 1 | 0 | 0.42% | 5.34 (0.01) | 516 (-32.99%) | 0.18% | 1.03% | 4.11% |
| 2024-09-06 | 56.6 (2.35%) | 3845 | 57 | 15 | -1 | 0 | 0.39% | 5.33 (0.08) | 770 (80.97%) | 0.27% | 0.94% | 4.18% |
| 2024-09-05 | 55.3 (-0.36%) | 3788 | -99 | 16 | -10 | 0 | 0.42% | 5.25 (-0.14) | 425 (-50.41%) | 0.15% | 0.85% | 4.11% |
| 2024-09-04 | 55.5 (-6.09%) | 3887 | 0 | 26 | -2 | 0 | 0.67% | 5.39 (0.0) | 858 (118.16%) | 0.3% | 0.8% | 4.1% |
| 2024-09-03 | 59.1 (-2.31%) | 3887 | 2 | 28 | -15 | 0 | 0.72% | 5.39 (0.0) | 393 (47.36%) | 0.14% | 0.64% | 4.03% |
| 2024-09-02 | 60.5 (-0.49%) | 3885 | -3 | 43 | -1 | 0 | 1.11% | 5.39 (0.0) | 266 (-47.04%) | 0.09% | 0.85% | 4.51% |
| 2024-08-30 | 60.8 (-0.65%) | 3888 | -14 | 44 | 2 | 0 | 1.13% | 5.39 (-0.02) | 503 (80.29%) | 0.17% | 0.92% | 5.0% |
| 2024-08-29 | 61.2 (-0.33%) | 3902 | -14 | 42 | 0 | 0 | 1.08% | 5.41 (-0.02) | 279 (-31.67%) | 0.1% | 0.89% | 5.24% |
| 2024-08-28 | 61.4 (-0.49%) | 3916 | -15 | 42 | -2 | 1 | 1.07% | 5.43 (-0.02) | 409 (-58.35%) | 0.14% | 0.98% | 5.5% |
| 2024-08-27 | 61.7 (0.98%) | 3931 | -4 | 44 | 4 | 0 | 1.12% | 5.45 (-0.01) | 982 (110.24%) | 0.34% | 1.3% | 5.75% |
| 2024-08-26 | 61.1 (0.49%) | 3935 | 5 | 40 | 0 | 0 | 1.02% | 5.46 (0.01) | 467 (8.78%) | 0.16% | 1.27% | 5.66% |
| 2024-08-23 | 60.8 (0.5%) | 3930 | -12 | 40 | -7 | 0 | 1.02% | 5.45 (-0.01) | 429 (-22.46%) | 0.15% | 1.49% | 5.9% |
| 2024-08-22 | 60.5 (-0.82%) | 3942 | -21 | 47 | 4 | 0 | 1.19% | 5.46 (-0.03) | 553 (-57.67%) | 0.19% | 1.54% | 6.21% |
| 2024-08-21 | 61.0 (1.33%) | 3963 | 52 | 43 | 5 | 0 | 1.09% | 5.49 (0.07) | 1308 (45.37%) | 0.45% | 1.51% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 60.2 (1.35%) | 3911 | -46 | 38 | 9 | 0 | 0.97% | 5.42 (-0.07) | 899 (-18.61%) | 0.31% | 1.17% | 6.56% |
| 2024-08-19 | 59.4 (2.77%) | 3957 | 133 | 29 | 4 | 0 | 0.73% | 5.49 (0.19) | 1105 (88.98%) | 0.38% | 0.96% | 6.98% |
| 2024-08-16 | 57.8 (1.4%) | 3824 | -145 | 25 | 0 | 0 | 0.65% | 5.3 (-0.2) | 585 (26.12%) | 0.2% | 0.83% | 7.11% |
| 2024-08-15 | 57.0 (-1.04%) | 3969 | -106 | 25 | 0 | 0 | 0.63% | 5.5 (-0.15) | 463 (44.07%) | 0.16% | 0.82% | 7.47% |
| 2024-08-14 | 57.6 (0.52%) | 4075 | -44 | 25 | 1 | 0 | 0.61% | 5.65 (-0.06) | 321 (5.92%) | 0.11% | 0.8% | 8.15% |
| 2024-08-13 | 57.3 (0.0%) | 4119 | 2 | 24 | -3 | 0 | 0.58% | 5.71 (0.0) | 303 (-57.95%) | 0.11% | 0.92% | 8.6% |
| 2024-08-12 | 57.3 (1.96%) | 4117 | -74 | 27 | 4 | 0 | 0.66% | 5.71 (-0.1) | 722 (27.71%) | 0.25% | 1.43% | 9.48% |
| 2024-08-09 | 56.2 (0.36%) | 4191 | 41 | 23 | -1 | 0 | 0.55% | 5.81 (0.06) | 566 (43.34%) | 0.2% | 1.76% | 11.36% |
| 2024-08-08 | 56.0 (-1.58%) | 4150 | 24 | 24 | -2 | 0 | 0.58% | 5.75 (0.03) | 394 (-40.46%) | 0.14% | 1.98% | 11.47% |
| 2024-08-07 | 56.9 (4.6%) | 4126 | -7 | 26 | -3 | 0 | 0.63% | 5.72 (-0.01) | 663 (-62.73%) | 0.23% | 2.2% | 12.05% |
| 2024-08-06 | 54.4 (-2.68%) | 4133 | -103 | 29 | -7 | 0 | 0.7% | 5.73 (-0.14) | 1779 (6.04%) | 0.62% | 2.36% | 12.95% |
| 2024-08-05 | 55.9 (-9.98%) | 4236 | -159 | 36 | -66 | 0 | 0.85% | 5.87 (-0.22) | 1678 (39.73%) | 0.58% | 2.0% | 14.35% |
| 2024-08-02 | 62.1 (-5.48%) | 4395 | 80 | 102 | -13 | 0 | 2.32% | 6.09 (0.11) | 1201 (17.1%) | 0.42% | 1.81% | 15.44% |
| 2024-08-01 | 65.7 (2.5%) | 4315 | -114 | 115 | 12 | 0 | 2.67% | 5.98 (-0.16) | 1025 (-8.6%) | 0.36% | 1.86% | 17.14% |
| 2024-07-31 | 64.1 (0.79%) | 4429 | 22 | 103 | 11 | 0 | 2.33% | 6.14 (0.03) | 1122 (51.72%) | 0.39% | 1.89% | 16.98% |
| 2024-07-30 | 63.6 (2.09%) | 4407 | -21 | 92 | -5 | 0 | 2.09% | 6.11 (-0.03) | 739 (-35.28%) | 0.26% | 2.11% | 16.8% |
| 2024-07-29 | 62.3 (-0.8%) | 4428 | -38 | 97 | 20 | 0 | 2.19% | 6.14 (-0.05) | 1142 (-14.31%) | 0.4% | 2.59% | 16.7% |
| 2024-07-26 | 62.8 (-1.41%) | 4466 | -235 | 77 | 2 | 0 | 1.72% | 6.19 (-0.33) | 1333 (18.22%) | 0.46% | 2.7% | 16.51% |
| 2024-07-23 | 63.7 (2.58%) | 4701 | 144 | 75 | -6 | 0 | 1.6% | 6.52 (0.2) | 1128 (-34.94%) | 0.39% | 2.81% | 16.26% |
| 2024-07-22 | 62.1 (-4.46%) | 4557 | -49 | 81 | -8 | 0 | 1.78% | 6.32 (-0.07) | 1734 (-18.77%) | 0.6% | 3.26% | 16.24% |
| 2024-07-19 | 65.0 (-5.66%) | 4606 | 13 | 89 | -2 | 0 | 1.93% | 6.39 (0.02) | 2134 (46.31%) | 0.74% | 3.22% | 16.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.9 (0.29%) | 4593 | 65 | 91 | 8 | 0 | 1.98% | 6.37 (0.09) | 1459 (-11.03%) | 0.51% | 3.46% | 16.08% |
| 2024-07-17 | 68.7 (-0.87%) | 4528 | -98 | 83 | -1 | 0 | 1.83% | 6.28 (-0.13) | 1640 (-32.36%) | 0.57% | 5.09% | 16.34% |
| 2024-07-16 | 69.3 (-2.12%) | 4626 | -46 | 84 | 12 | 0 | 1.82% | 6.41 (-0.07) | 2424 (48.79%) | 0.84% | 4.82% | 16.22% |
| 2024-07-15 | 70.8 (0.43%) | 4672 | 63 | 72 | 4 | 0 | 1.54% | 6.48 (0.09) | 1629 (-42.48%) | 0.56% | 4.7% | 16.2% |
| 2024-07-12 | 70.5 (-1.4%) | 4609 | 84 | 68 | -2 | 0 | 1.48% | 6.39 (0.12) | 2833 (-53.9%) | 0.98% | 5.26% | 16.31% |
| 2024-07-11 | 71.5 (6.24%) | 4525 | 279 | 70 | 53 | 0 | 1.55% | 6.27 (0.38) | 6145 (604.33%) | 2.13% | 6.3% | 17.1% |
| 2024-07-10 | 67.3 (-1.03%) | 4246 | 50 | 17 | 11 | 0 | 0.4% | 5.89 (0.07) | 872 (-58.14%) | 0.3% | 5.84% | 15.26% |
| 2024-07-09 | 68.0 (-0.44%) | 4196 | -23 | 6 | 0 | 0 | 0.14% | 5.82 (-0.03) | 2084 (-35.67%) | 0.72% | 7.66% | 15.53% |
| 2024-07-08 | 68.3 (-4.74%) | 4219 | 221 | 6 | -39 | 0 | 0.14% | 5.85 (0.31) | 3240 (-44.38%) | 1.12% | 7.12% | 15.06% |
| 2024-07-05 | 71.7 (6.07%) | 3998 | 157 | 45 | 34 | 0 | 1.13% | 5.54 (0.22) | 5825 (20.99%) | 2.02% | 6.21% | 14.52% |
| 2024-07-04 | 67.6 (0.45%) | 3841 | -80 | 11 | 11 | 0 | 0.29% | 5.32 (-0.12) | 4815 (-21.36%) | 1.67% | 4.35% | 12.64% |
| 2024-07-03 | 67.3 (7.51%) | 3921 | -102 | 0 | 0 | 0 | 0.0% | 5.44 (-0.14) | 6122 (1011.75%) | 2.12% | 2.88% | 11.1% |
| 2024-07-02 | 62.6 (-1.42%) | 4023 | 11 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 550 (-9.48%) | 0.19% | 0.98% | 9.16% |
| 2024-07-01 | 63.5 (-0.94%) | 4012 | -35 | 0 | 0 | 0 | 0.0% | 5.56 (-0.05) | 608 (30.89%) | 0.21% | 1.16% | 9.15% |
| 2024-06-28 | 64.1 (2.4%) | 4047 | -20 | 0 | -7 | 2 | 0.0% | 5.61 (-0.03) | 464 (-19.24%) | 0.16% | 1.67% | 9.3% |
| 2024-06-27 | 62.6 (-1.42%) | 4067 | 15 | 7 | -2 | 0 | 0.17% | 5.64 (0.02) | 575 (-7.19%) | 0.2% | 1.97% | 9.41% |
| 2024-06-26 | 63.5 (-0.16%) | 4052 | -3 | 9 | -2 | 0 | 0.22% | 5.62 (0.0) | 620 (-42.09%) | 0.21% | 2.53% | 9.59% |
| 2024-06-25 | 63.6 (-0.62%) | 4055 | 48 | 11 | -7 | 0 | 0.27% | 5.62 (0.07) | 1070 (-48.7%) | 0.37% | 2.77% | 10.2% |
| 2024-06-24 | 64.0 (-4.48%) | 4007 | -5 | 18 | -6 | 0 | 0.45% | 5.55 (-0.01) | 2087 (58.23%) | 0.72% | 3.22% | 10.05% |
| 2024-06-21 | 67.0 (-1.47%) | 4012 | 35 | 24 | -16 | 0 | 0.6% | 5.56 (0.05) | 1319 (-40.32%) | 0.46% | 3.17% | 9.52% |
| 2024-06-20 | 68.0 (1.8%) | 3977 | -147 | 40 | 5 | 0 | 1.01% | 5.51 (-0.21) | 2210 (71.41%) | 0.77% | 4.48% | 9.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 66.8 (-1.76%) | 4124 | -33 | 35 | -4 | 0 | 0.85% | 5.72 (-0.04) | 1289 (-45.7%) | 0.45% | 4.01% | 8.75% |
| 2024-06-18 | 68.0 (1.8%) | 4157 | 189 | 39 | -54 | 0 | 0.94% | 5.76 (0.26) | 2374 (21.56%) | 0.82% | 4.13% | 8.5% |
| 2024-06-17 | 66.8 (-1.47%) | 3968 | 57 | 93 | -6 | 0 | 2.34% | 5.5 (0.08) | 1953 (-61.65%) | 0.68% | 3.56% | 8.33% |
| 2024-06-14 | 67.8 (6.27%) | 3911 | 226 | 99 | 9 | 0 | 2.53% | 5.42 (0.31) | 5094 (505.49%) | 1.77% | 3.47% | 7.89% |
| 2024-06-13 | 63.8 (0.16%) | 3685 | 42 | 90 | 0 | 0 | 2.44% | 5.11 (0.06) | 841 (-49.22%) | 0.29% | 1.84% | 6.31% |
| 2024-06-12 | 63.7 (3.41%) | 3643 | 69 | 90 | 6 | 0 | 2.47% | 5.05 (0.1) | 1656 (130.27%) | 0.57% | 1.68% | 6.17% |
| 2024-06-11 | 61.6 (-3.45%) | 3574 | -6 | 84 | -8 | 0 | 2.35% | 4.95 (-0.01) | 719 (-57.57%) | 0.25% | 1.29% | 5.78% |
| 2024-06-07 | 63.8 (5.63%) | 3580 | -45 | 92 | 15 | 0 | 2.57% | 4.96 (-0.07) | 1695 (320.82%) | 0.59% | 1.22% | 5.64% |
| 2024-06-06 | 60.4 (-0.82%) | 3625 | 7 | 77 | -2 | 0 | 2.12% | 5.03 (0.01) | 403 (8.77%) | 0.14% | 0.99% | 5.18% |
| 2024-06-05 | 60.9 (-0.81%) | 3618 | -13 | 79 | 0 | 0 | 2.18% | 5.02 (-0.01) | 370 (-29.9%) | 0.13% | 1.12% | 5.22% |
| 2024-06-04 | 61.4 (-0.49%) | 3631 | -9 | 79 | -4 | 0 | 2.18% | 5.03 (-0.02) | 528 (0.76%) | 0.18% | 1.38% | 5.2% |
| 2024-06-03 | 61.7 (-0.96%) | 3640 | -7 | 83 | 2 | 0 | 2.28% | 5.05 (-0.01) | 524 (-49.09%) | 0.18% | 2.01% | 5.18% |
| 2024-05-31 | 62.3 (-0.32%) | 3647 | 10 | 81 | 0 | 0 | 2.22% | 5.06 (0.02) | 1030 (33.63%) | 0.36% | 2.05% | 5.18% |
| 2024-05-30 | 62.5 (-0.48%) | 3637 | 53 | 81 | 0 | 0 | 2.23% | 5.04 (0.07) | 771 (-30.97%) | 0.27% | 1.89% | 4.97% |
| 2024-05-29 | 62.8 (-0.95%) | 3584 | -1 | 81 | -8 | 0 | 2.26% | 4.97 (0.0) | 1116 (-52.57%) | 0.39% | 1.93% | 4.85% |
| 2024-05-28 | 63.4 (4.62%) | 3585 | 13 | 89 | 10 | 0 | 2.48% | 4.97 (0.02) | 2354 (267.25%) | 0.82% | 1.69% | 4.77% |
| 2024-05-27 | 60.6 (3.06%) | 3572 | -22 | 79 | 1 | 0 | 2.21% | 4.95 (-0.03) | 641 (10.78%) | 0.22% | 1.07% | 4.33% |
| 2024-05-24 | 58.8 (-1.01%) | 3594 | 4 | 78 | -1 | 0 | 2.17% | 4.98 (0.0) | 578 (-34.9%) | 0.2% | 1.5% | 4.38% |
| 2024-05-23 | 59.4 (-3.73%) | 3590 | -60 | 79 | 0 | 0 | 2.2% | 4.98 (-0.08) | 889 (122.92%) | 0.31% | 1.53% | 4.84% |
| 2024-05-22 | 61.7 (0.65%) | 3650 | -54 | 79 | 0 | 0 | 2.16% | 5.06 (-0.07) | 398 (-32.62%) | 0.14% | 1.41% | 4.84% |
| 2024-05-21 | 61.3 (-1.45%) | 3704 | 1 | 79 | -2 | 0 | 2.13% | 5.13 (0.0) | 591 (-68.37%) | 0.21% | 1.43% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 62.2 (1.47%) | 3703 | -151 | 81 | 1 | 0 | 2.19% | 5.13 (-0.21) | 1871 (178.34%) | 0.65% | 1.41% | 5.07% |
| 2024-05-17 | 61.3 (0.82%) | 3854 | 49 | 80 | -3 | 0 | 2.08% | 5.34 (0.07) | 672 (23.43%) | 0.23% | 0.87% | 5.01% |
| 2024-05-16 | 60.8 (1.0%) | 3805 | -129 | 83 | 0 | 0 | 2.18% | 5.27 (-0.18) | 544 (23.89%) | 0.19% | 0.76% | 7.09% |
| 2024-05-15 | 60.2 (-0.5%) | 3934 | -76 | 83 | 0 | 0 | 2.11% | 5.45 (-0.11) | 439 (-16.59%) | 0.15% | 0.75% | 7.56% |
| 2024-05-14 | 60.5 (2.02%) | 4010 | 59 | 83 | -2 | 0 | 2.07% | 5.56 (0.08) | 527 (67.31%) | 0.18% | 0.71% | 7.76% |
| 2024-05-13 | 59.3 (-1.0%) | 3951 | -25 | 85 | 3 | 0 | 2.15% | 5.48 (-0.03) | 315 (-16.15%) | 0.11% | 0.69% | 7.99% |
| 2024-05-10 | 59.9 (1.53%) | 3976 | 28 | 82 | -2 | 0 | 2.06% | 5.51 (0.04) | 375 (-27.58%) | 0.13% | 0.76% | 8.31% |
| 2024-05-09 | 59.0 (-2.16%) | 3948 | 1 | 84 | -6 | 0 | 2.13% | 5.47 (0.0) | 518 (69.29%) | 0.18% | 0.78% | 8.83% |
| 2024-05-08 | 60.3 (0.5%) | 3947 | 31 | 90 | 0 | 0 | 2.28% | 5.47 (0.04) | 306 (-34.5%) | 0.11% | 0.75% | 9.7% |
| 2024-05-07 | 60.0 (-0.66%) | 3916 | -104 | 90 | -2 | 0 | 2.3% | 5.43 (-0.14) | 467 (-9.75%) | 0.16% | 0.95% | 9.75% |
| 2024-05-06 | 60.4 (0.17%) | 4020 | -42 | 92 | -1 | 0 | 2.29% | 5.57 (-0.06) | 518 (20.0%) | 0.18% | 1.16% | 9.87% |
| 2024-05-03 | 60.3 (-1.63%) | 4062 | -40 | 93 | 5 | 0 | 2.29% | 5.63 (-0.06) | 432 (1.71%) | 0.15% | 1.26% | 9.95% |
| 2024-05-02 | 61.3 (-1.13%) | 4102 | -83 | 88 | -1 | 0 | 2.15% | 5.69 (-0.11) | 424 (-53.17%) | 0.15% | 1.77% | 10.36% |
| 2024-04-30 | 62.0 (-0.64%) | 4185 | 55 | 89 | -3 | 0 | 2.13% | 5.8 (0.07) | 907 (-15.83%) | 0.31% | 1.93% | 12.0% |
| 2024-04-29 | 62.4 (1.46%) | 4130 | -15 | 92 | 2 | 0 | 2.23% | 5.73 (-0.02) | 1077 (36.54%) | 0.37% | 1.83% | 12.05% |
| 2024-04-26 | 61.5 (-0.16%) | 4145 | -13 | 90 | 1 | 0 | 2.17% | 5.75 (-0.01) | 789 (-58.6%) | 0.27% | 1.82% | 12.46% |
| 2024-04-25 | 61.6 (1.48%) | 4158 | 180 | 89 | 6 | 0 | 2.14% | 5.76 (0.25) | 1906 (117.48%) | 0.66% | 2.13% | 12.35% |
| 2024-04-24 | 60.7 (1.17%) | 3978 | -33 | 83 | -9 | 0 | 2.09% | 5.51 (-0.05) | 876 (39.91%) | 0.3% | 3.78% | 11.98% |
| 2024-04-23 | 60.0 (1.01%) | 4011 | 17 | 92 | -2 | 0 | 2.29% | 5.56 (0.02) | 626 (-39.82%) | 0.22% | 4.13% | 11.93% |
| 2024-04-22 | 59.4 (1.37%) | 3994 | -13 | 94 | 6 | 2 | 2.35% | 5.54 (-0.01) | 1041 (-38.13%) | 0.36% | 4.27% | 12.86% |
| 2024-04-19 | 58.6 (-4.25%) | 4007 | 112 | 88 | -9 | 0 | 2.2% | 5.55 (0.15) | 1682 (-74.76%) | 0.58% | 4.33% | 12.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 61.2 (-1.92%) | 3895 | -229 | 97 | -11 | 0 | 2.49% | 5.4 (-0.32) | 6667 (248.74%) | 2.31% | 4.17% | 12.38% |
| 2024-04-17 | 62.4 (9.86%) | 4124 | 295 | 108 | 19 | 0 | 2.62% | 5.72 (0.41) | 1911 (86.69%) | 0.66% | 2.51% | 10.53% |
| 2024-04-16 | 56.8 (-3.57%) | 3829 | -34 | 89 | -1 | 0 | 2.32% | 5.31 (-0.05) | 1024 (-14.28%) | 0.35% | 2.89% | 10.14% |
| 2024-04-15 | 58.9 (-2.97%) | 3863 | 47 | 90 | -4 | 0 | 2.33% | 5.36 (0.07) | 1194 (-3.54%) | 0.41% | 2.7% | 10.34% |
| 2024-04-12 | 60.7 (-0.16%) | 3816 | 2 | 94 | -5 | 0 | 2.46% | 5.29 (0.0) | 1238 (-33.45%) | 0.43% | 2.56% | 10.6% |
| 2024-04-11 | 60.8 (-0.65%) | 3814 | 60 | 99 | -7 | 0 | 2.6% | 5.29 (0.09) | 1860 (-38.65%) | 0.64% | 2.39% | 11.61% |
| 2024-04-10 | 61.2 (1.83%) | 3754 | 70 | 106 | 5 | 0 | 2.82% | 5.2 (0.09) | 3032 (559.59%) | 1.05% | 2.31% | 16.16% |
| 2024-04-09 | 60.1 (1.01%) | 3684 | -23 | 101 | -1 | 0 | 2.74% | 5.11 (-0.03) | 459 (-41.93%) | 0.16% | 3.05% | 17.46% |
| 2024-04-08 | 59.5 (-2.14%) | 3707 | -46 | 102 | -3 | 0 | 2.75% | 5.14 (-0.06) | 791 (4.35%) | 0.27% | 3.25% | 18.74% |
| 2024-04-03 | 60.8 (-1.3%) | 3753 | -84 | 105 | -4 | 0 | 2.8% | 5.2 (-0.12) | 758 (-53.1%) | 0.26% | 3.76% | 18.8% |
| 2024-04-02 | 61.6 (0.16%) | 3837 | -48 | 109 | 8 | 0 | 2.84% | 5.32 (-0.07) | 1617 (-68.65%) | 0.56% | 3.66% | 18.87% |
| 2024-04-01 | 61.5 (3.19%) | 3885 | 145 | 101 | 26 | 0 | 2.6% | 5.39 (0.21) | 5159 (391.58%) | 1.79% | 3.39% | 18.54% |
| 2024-03-29 | 59.6 (0.51%) | 3740 | -23 | 75 | 70 | 0 | 2.01% | 5.18 (-0.04) | 1049 (-53.73%) | 0.36% | 1.85% | 16.95% |
| 2024-03-28 | 59.3 (3.13%) | 3763 | 171 | 5 | 5 | 0 | 0.13% | 5.22 (0.24) | 2268 (381.48%) | 0.79% | 2.63% | 16.71% |
| 2024-03-27 | 57.5 (0.88%) | 3592 | -61 | 0 | 0 | 0 | 0.0% | 4.98 (-0.08) | 471 (-42.73%) | 0.16% | 2.09% | 16.05% |
| 2024-03-26 | 57.0 (-3.06%) | 3653 | -5 | 0 | 0 | 0 | 0.0% | 5.06 (-0.01) | 822 (12.78%) | 0.29% | 2.15% | 16.08% |
| 2024-03-25 | 58.8 (-0.51%) | 3658 | -125 | 0 | 0 | 0 | 0.0% | 5.07 (-0.17) | 729 (-77.95%) | 0.25% | 2.32% | 15.98% |
| 2024-03-22 | 59.1 (2.43%) | 3783 | -27 | 0 | -29 | 0 | 0.0% | 5.24 (-0.04) | 3307 (365.98%) | 1.15% | 2.35% | 15.91% |
| 2024-03-21 | 57.7 (1.94%) | 3810 | -18 | 29 | -15 | 0 | 0.76% | 5.28 (-0.03) | 709 (10.75%) | 0.25% | 1.76% | 14.95% |
| 2024-03-20 | 56.6 (-1.57%) | 3828 | -104 | 44 | -8 | 0 | 1.15% | 5.31 (-0.14) | 640 (-51.41%) | 0.22% | 2.18% | 14.86% |
| 2024-03-19 | 57.5 (1.41%) | 3932 | 65 | 52 | -4 | 0 | 1.32% | 5.45 (0.09) | 1319 (64.73%) | 0.46% | 3.41% | 14.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 56.7 (-2.24%) | 3867 | 27 | 56 | -15 | 0 | 1.45% | 5.36 (0.04) | 800 (-50.24%) | 0.28% | 8.14% | 14.55% |
| 2024-03-15 | 58.0 (-3.49%) | 3840 | -39 | 71 | -22 | 0 | 1.85% | 5.32 (-0.06) | 1609 (-16.67%) | 0.56% | 10.21% | 14.43% |
| 2024-03-14 | 60.1 (0.17%) | 3879 | -1 | 93 | -3 | 0 | 2.4% | 5.38 (0.0) | 1931 (-53.64%) | 0.67% | 11.09% | 14.06% |
| 2024-03-13 | 60.0 (-2.76%) | 3880 | 135 | 96 | -66 | 0 | 2.47% | 5.38 (0.19) | 4166 (-72.19%) | 1.44% | 10.76% | 13.59% |
| 2024-03-12 | 61.7 (-0.32%) | 3745 | 153 | 162 | -501 | 0 | 4.33% | 5.19 (0.21) | 14977 (121.08%) | 5.19% | 9.65% | 12.29% |
| 2024-03-11 | 61.9 (9.95%) | 3592 | -280 | 663 | 517 | 0 | 18.46% | 4.98 (-0.39) | 6774 (63.31%) | 2.35% | 4.68% | 7.27% |
| 2024-03-08 | 56.3 (9.96%) | 3872 | 267 | 146 | 38 | 0 | 3.77% | 5.37 (0.37) | 4148 (321.93%) | 1.44% | 2.54% | 5.03% |
| 2024-03-07 | 51.2 (-1.73%) | 3605 | 3 | 108 | 8 | 0 | 3.0% | 5.0 (0.01) | 983 (4.31%) | 0.34% | 1.22% | 3.68% |
| 2024-03-06 | 52.1 (-2.62%) | 3602 | 59 | 100 | -9 | 0 | 2.78% | 4.99 (0.08) | 942 (41.66%) | 0.33% | 1.01% | 3.43% |
| 2024-03-05 | 53.5 (-1.29%) | 3543 | -14 | 109 | -18 | 0 | 3.08% | 4.91 (-0.02) | 665 (13.01%) | 0.23% | 0.87% | 3.15% |
| 2024-03-04 | 54.2 (0.74%) | 3557 | 60 | 127 | -1 | 0 | 3.57% | 4.93 (0.08) | 588 (66.89%) | 0.2% | 0.83% | 3.03% |
| 2024-03-01 | 53.8 (-0.74%) | 3497 | 20 | 128 | 0 | 0 | 3.66% | 4.85 (0.03) | 352 (0.31%) | 0.12% | 0.81% | 2.9% |
| 2024-02-29 | 54.2 (0.18%) | 3477 | -14 | 128 | 2 | 0 | 3.68% | 4.82 (-0.02) | 351 (-36.74%) | 0.12% | 0.88% | 2.89% |
| 2024-02-27 | 54.1 (-1.28%) | 3491 | 7 | 126 | -3 | 0 | 3.61% | 4.84 (0.01) | 555 (3.84%) | 0.19% | 0.91% | 2.86% |
| 2024-02-26 | 54.8 (1.48%) | 3484 | -1 | 129 | 2 | 0 | 3.7% | 4.83 (0.0) | 535 (0.58%) | 0.19% | 0.91% | 2.76% |
| 2024-02-23 | 54.0 (-0.92%) | 3485 | -7 | 127 | 0 | 0 | 3.64% | 4.83 (-0.01) | 532 (-4.59%) | 0.18% | 0.89% | 2.64% |
| 2024-02-22 | 54.5 (-0.73%) | 3492 | -36 | 127 | -1 | 0 | 3.64% | 4.84 (-0.05) | 557 (25.74%) | 0.19% | 0.87% | 2.65% |
| 2024-02-21 | 54.9 (0.18%) | 3528 | 4 | 128 | -11 | 0 | 3.63% | 4.89 (0.0) | 443 (-20.1%) | 0.15% | 0.87% | 2.62% |
| 2024-02-20 | 54.8 (-1.62%) | 3524 | 16 | 139 | -3 | 0 | 3.94% | 4.89 (0.03) | 555 (13.3%) | 0.19% | 0.91% | 2.53% |
| 2024-02-19 | 55.7 (0.36%) | 3508 | -4 | 142 | 3 | 0 | 4.05% | 4.86 (-0.01) | 490 (7.79%) | 0.17% | 0.87% | 2.41% |
| 2024-02-16 | 55.5 (0.91%) | 3512 | -14 | 139 | 1 | 0 | 3.96% | 4.87 (-0.02) | 454 (-18.58%) | 0.16% | 0.87% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 55.0 (1.1%) | 3526 | -18 | 138 | -12 | 0 | 3.91% | 4.89 (-0.02) | 558 (-2.25%) | 0.19% | 0.81% | 2.31% |
| 2024-02-05 | 54.4 (-1.27%) | 3544 | -9 | 150 | 1 | 0 | 4.23% | 4.91 (-0.02) | 571 (32.76%) | 0.2% | 0.71% | 2.21% |
| 2024-02-02 | 55.1 (-0.9%) | 3553 | -18 | 149 | 8 | 0 | 4.19% | 4.93 (-0.02) | 430 (-11.92%) | 0.15% | 0.6% | 2.1% |
| 2024-02-01 | 55.6 (-1.24%) | 3571 | 17 | 141 | -2 | 0 | 3.95% | 4.95 (0.02) | 488 (62.49%) | 0.17% | 0.5% | 2.02% |
| 2024-01-31 | 56.3 (-0.71%) | 3554 | 5 | 143 | -4 | 0 | 4.02% | 4.93 (0.01) | 300 (11.2%) | 0.1% | 0.44% | 2.03% |
| 2024-01-30 | 56.7 (-0.7%) | 3549 | -4 | 147 | 4 | 0 | 4.14% | 4.92 (-0.01) | 270 (8.14%) | 0.09% | 0.41% | 2.12% |
| 2024-01-29 | 57.1 (-0.17%) | 3553 | -32 | 143 | 1 | 0 | 4.02% | 4.93 (-0.04) | 250 (75.99%) | 0.09% | 0.43% | 2.13% |
| 2024-01-26 | 57.2 (0.53%) | 3585 | -23 | 142 | 1 | 0 | 3.96% | 4.97 (-0.03) | 142 (-53.5%) | 0.05% | 0.43% | 2.17% |
| 2024-01-25 | 56.9 (-1.39%) | 3608 | -32 | 141 | -2 | 0 | 3.91% | 5.0 (-0.05) | 305 (41.36%) | 0.11% | 0.48% | 2.2% |
| 2024-01-24 | 57.7 (0.17%) | 3640 | -16 | 143 | 2 | 0 | 3.93% | 5.05 (-0.02) | 216 (-31.22%) | 0.07% | 0.44% | 2.19% |
| 2024-01-23 | 57.6 (-0.52%) | 3656 | -42 | 141 | -24 | 0 | 3.86% | 5.07 (-0.06) | 314 (18.8%) | 0.11% | 0.55% | 2.22% |
| 2024-01-22 | 57.9 (1.94%) | 3698 | -39 | 165 | 0 | 0 | 4.46% | 5.13 (-0.05) | 264 (-7.9%) | 0.09% | 0.61% | 2.18% |
| 2024-01-19 | 56.8 (0.35%) | 3737 | 23 | 165 | -3 | 0 | 4.42% | 5.18 (0.03) | 287 (48.61%) | 0.1% | 0.59% | 2.19% |
| 2024-01-18 | 56.6 (0.0%) | 3714 | -37 | 168 | 1 | 0 | 4.52% | 5.15 (-0.05) | 193 (-64.21%) | 0.07% | 0.56% | 2.21% |
| 2024-01-17 | 56.6 (-0.88%) | 3751 | 15 | 167 | 0 | 0 | 4.45% | 5.2 (0.02) | 539 (11.4%) | 0.19% | 0.57% | 2.34% |
| 2024-01-16 | 57.1 (-1.89%) | 3736 | 78 | 167 | -1 | 0 | 4.47% | 5.18 (0.11) | 484 (147.19%) | 0.17% | 0.53% | 2.4% |
| 2024-01-15 | 58.2 (0.0%) | 3658 | -7 | 168 | -1 | 0 | 4.59% | 5.07 (-0.01) | 196 (-2.77%) | 0.07% | 0.46% | 2.82% |
| 2024-01-12 | 58.2 (-0.85%) | 3665 | -6 | 169 | -1 | 0 | 4.61% | 5.08 (-0.01) | 201 (-10.78%) | 0.07% | 0.48% | 3.43% |
| 2024-01-11 | 58.7 (1.38%) | 3671 | -8 | 170 | -3 | 0 | 4.63% | 5.09 (-0.01) | 225 (-45.54%) | 0.08% | 0.48% | 3.5% |
| 2024-01-10 | 57.9 (-2.03%) | 3679 | -168 | 173 | -3 | 0 | 4.7% | 5.1 (-0.23) | 414 (48.75%) | 0.14% | 0.57% | 3.59% |
| 2024-01-09 | 59.1 (-1.5%) | 3847 | 11 | 176 | 1 | 0 | 4.57% | 5.33 (0.01) | 278 (5.32%) | 0.1% | 0.63% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.0 (-0.5%) | 3836 | -7 | 175 | 7 | 0 | 4.56% | 5.32 (-0.01) | 264 (34.95%) | 0.09% | 0.64% | 3.62% |
| 2024-01-05 | 60.3 (1.17%) | 3843 | -9 | 168 | 1 | 0 | 4.37% | 5.33 (-0.01) | 196 (-60.43%) | 0.07% | 0.67% | 3.64% |
| 2024-01-04 | 59.6 (-1.32%) | 3852 | -1 | 167 | -3 | 0 | 4.34% | 5.34 (0.0) | 496 (-13.71%) | 0.17% | 0.68% | 3.74% |
| 2024-01-03 | 60.4 (-1.47%) | 3853 | 52 | 170 | 1 | 0 | 4.41% | 5.34 (0.07) | 574 (84.41%) | 0.2% | 0.6% | 3.67% |
| 2024-01-02 | 61.3 (-0.81%) | 3801 | -10 | 169 | -2 | 0 | 4.45% | 5.27 (-0.01) | 311 (-13.46%) | 0.11% | 0.51% | 3.57% |
| 2023-12-29 | 61.8 (-1.12%) | 3811 | -3 | 171 | -1 | 0 | 4.49% | 5.28 (-0.01) | 360 (68.66%) | 0.12% | 0.47% | 3.68% |
| 2023-12-28 | 62.5 (-0.79%) | 3814 | 3 | 172 | 0 | 0 | 4.51% | 5.29 (0.01) | 213 (-22.66%) | 0.07% | 0.45% | 3.96% |
| 2023-12-27 | 63.0 (0.0%) | 3811 | -6 | 172 | -2 | 0 | 4.51% | 5.28 (-0.01) | 276 (-9.0%) | 0.1% | 0.5% | 4.32% |
| 2023-12-26 | 63.0 (1.61%) | 3817 | -52 | 174 | 0 | 0 | 4.56% | 5.29 (-0.07) | 303 (51.3%) | 0.11% | 0.59% | 4.49% |
| 2023-12-25 | 62.0 (-0.16%) | 3869 | -37 | 174 | 1 | 0 | 4.5% | 5.36 (-0.05) | 200 (-31.07%) | 0.07% | 0.73% | 4.56% |
| 2023-12-22 | 62.1 (0.0%) | 3906 | -20 | 173 | 0 | 0 | 4.43% | 5.41 (-0.03) | 290 (-18.8%) | 0.1% | 1.26% | 4.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.75 (-5.79%) | 3888 | 11 | 51 | -3 | 1.31% | 5.39 (0.02) | 2016 (16.97%) |
| 2024-12-13 | 47.5 (-8.83%) | 3877 | 39 | 54 | 35 | 1.39% | 5.37 (0.05) | 1723 (42.22%) |
| 2024-12-06 | 52.1 (1.96%) | 3838 | -65 | 19 | -9 | 0.5% | 5.32 (-0.09) | 1212 (25.38%) |
| 2024-11-29 | 51.1 (-2.29%) | 3903 | -50 | 28 | -1 | 0.72% | 5.41 (-0.07) | 966 (-44.01%) |
| 2024-11-22 | 52.3 (-3.15%) | 3953 | 52 | 29 | 13 | 0.73% | 5.48 (0.07) | 1726 (34.83%) |
| 2024-11-15 | 54.0 (-3.57%) | 3901 | 100 | 16 | -6 | 0.41% | 5.41 (0.14) | 1280 (-12.91%) |
| 2024-11-08 | 56.0 (-3.11%) | 3801 | -143 | 22 | 7 | 0.58% | 5.27 (-0.2) | 1470 (1.74%) |
| 2024-11-01 | 57.8 (-3.02%) | 3944 | -9 | 15 | -6 | 0.38% | 5.47 (-0.01) | 1445 (-39.8%) |
| 2024-10-25 | 59.6 (2.41%) | 3953 | -56 | 21 | -5 | 0.53% | 5.48 (-0.08) | 2400 (28.69%) |
| 2024-10-18 | 58.2 (1.75%) | 4009 | -35 | 26 | 7 | 0.65% | 5.56 (-0.05) | 1865 (84.67%) |
| 2024-10-11 | 57.2 (-2.22%) | 4044 | 27 | 19 | -8 | 0.47% | 5.61 (0.04) | 1010 (35.2%) |
| 2024-10-04 | 58.5 (-3.94%) | 4017 | 22 | 27 | 0 | 0.67% | 5.57 (0.03) | 747 (-52.3%) |
| 2024-09-27 | 60.9 (0.66%) | 3995 | -77 | 27 | -2 | 0.68% | 5.54 (-0.1) | 1566 (5.8%) |
| 2024-09-20 | 60.5 (3.95%) | 4072 | 66 | 29 | -7 | 0.71% | 5.64 (0.09) | 1480 (-42.79%) |
| 2024-09-13 | 58.2 (2.83%) | 4006 | 161 | 36 | 21 | 0.9% | 5.55 (0.22) | 2588 (-4.63%) |
| 2024-09-06 | 56.6 (-6.91%) | 3845 | -43 | 15 | -29 | 0.39% | 5.33 (-0.06) | 2713 (2.72%) |
| 2024-08-30 | 60.8 (0.0%) | 3888 | -42 | 44 | 4 | 1.13% | 5.39 (-0.06) | 2641 (-38.52%) |
| 2024-08-23 | 60.8 (5.19%) | 3930 | 106 | 40 | 15 | 1.02% | 5.45 (0.15) | 4297 (79.21%) |
| 2024-08-16 | 57.8 (2.85%) | 3824 | -367 | 25 | 2 | 0.65% | 5.3 (-0.51) | 2397 (-52.82%) |
| 2024-08-09 | 56.2 (-9.5%) | 4191 | -204 | 23 | -79 | 0.55% | 5.81 (-0.28) | 5081 (-2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 62.1 (-1.11%) | 4395 | -71 | 102 | 25 | 2.32% | 6.09 (-0.1) | 5231 (24.68%) |
| 2024-07-26 | 62.8 (-3.38%) | 4466 | -140 | 77 | -12 | 1.72% | 6.19 (-0.2) | 4196 (-54.82%) |
| 2024-07-19 | 65.0 (-7.8%) | 4606 | -3 | 89 | 21 | 1.93% | 6.39 (0.0) | 9288 (-38.8%) |
| 2024-07-12 | 70.5 (-1.67%) | 4609 | 611 | 68 | 23 | 1.48% | 6.39 (0.85) | 15176 (-15.32%) |
| 2024-07-05 | 71.7 (11.86%) | 3998 | -49 | 45 | 45 | 1.13% | 5.54 (-0.07) | 17922 (271.95%) |
| 2024-06-28 | 64.1 (-4.33%) | 4047 | 35 | 0 | -24 | 0.0% | 5.61 (0.05) | 4818 (-47.33%) |
| 2024-06-21 | 67.0 (-1.18%) | 4012 | 101 | 24 | -75 | 0.6% | 5.56 (0.14) | 9147 (10.05%) |
| 2024-06-14 | 67.8 (6.27%) | 3911 | 331 | 99 | 7 | 2.53% | 5.42 (0.46) | 8312 (135.99%) |
| 2024-06-07 | 63.8 (2.41%) | 3580 | -67 | 92 | 11 | 2.57% | 4.96 (-0.1) | 3522 (-40.44%) |
| 2024-05-31 | 62.3 (5.95%) | 3647 | 53 | 81 | 3 | 2.22% | 5.06 (0.08) | 5914 (36.59%) |
| 2024-05-24 | 58.8 (-4.08%) | 3594 | -260 | 78 | -2 | 2.17% | 4.98 (-0.36) | 4329 (73.28%) |
| 2024-05-17 | 61.3 (2.34%) | 3854 | -122 | 80 | -2 | 2.08% | 5.34 (-0.17) | 2498 (14.24%) |
| 2024-05-10 | 59.9 (-0.66%) | 3976 | -86 | 82 | -11 | 2.06% | 5.51 (-0.12) | 2187 (-23.02%) |
| 2024-05-03 | 60.3 (-1.95%) | 4062 | -83 | 93 | 3 | 2.29% | 5.63 (-0.12) | 2841 (-45.77%) |
| 2024-04-26 | 61.5 (4.95%) | 4145 | 138 | 90 | 2 | 2.17% | 5.75 (0.2) | 5239 (-58.02%) |
| 2024-04-19 | 58.6 (-3.46%) | 4007 | 191 | 88 | -6 | 2.2% | 5.55 (0.26) | 12480 (69.02%) |
| 2024-04-12 | 60.7 (-0.16%) | 3816 | 63 | 94 | -11 | 2.46% | 5.29 (0.09) | 7383 (-2.03%) |
| 2024-04-03 | 60.8 (2.01%) | 3753 | 13 | 105 | 30 | 2.8% | 5.2 (0.02) | 7536 (41.1%) |
| 2024-03-29 | 59.6 (0.85%) | 3740 | -43 | 75 | 75 | 2.01% | 5.18 (-0.06) | 5341 (-21.2%) |
| 2024-03-22 | 59.1 (1.9%) | 3783 | -57 | 0 | -71 | 0.0% | 5.24 (-0.08) | 6778 (-76.99%) |
| 2024-03-15 | 58.0 (3.02%) | 3840 | -32 | 71 | -75 | 1.85% | 5.32 (-0.05) | 29459 (301.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 56.3 (4.65%) | 3872 | 375 | 146 | 18 | 3.77% | 5.37 (0.52) | 7328 (308.08%) |
| 2024-03-01 | 53.8 (-0.37%) | 3497 | 12 | 128 | 1 | 3.66% | 4.85 (0.02) | 1795 (-30.38%) |
| 2024-02-23 | 54.0 (-2.7%) | 3485 | -27 | 127 | -12 | 3.64% | 4.83 (-0.04) | 2579 (154.59%) |
| 2024-02-16 | 55.5 (2.02%) | 3512 | -32 | 139 | -11 | 3.96% | 4.87 (-0.04) | 1013 (77.34%) |
| 2024-02-05 | 54.4 (-1.27%) | 3544 | -9 | 150 | 1 | 4.23% | 4.91 (-0.02) | 571 (-67.17%) |
| 2024-02-02 | 55.1 (-3.67%) | 3553 | -32 | 149 | 7 | 4.19% | 4.93 (-0.04) | 1739 (40.04%) |
| 2024-01-26 | 57.2 (0.7%) | 3585 | -152 | 142 | -23 | 3.96% | 4.97 (-0.21) | 1242 (-26.96%) |
| 2024-01-19 | 56.8 (-2.41%) | 3737 | 72 | 165 | -4 | 4.42% | 5.18 (0.1) | 1701 (22.69%) |
| 2024-01-12 | 58.2 (-3.48%) | 3665 | -178 | 169 | 1 | 4.61% | 5.08 (-0.25) | 1386 (-12.19%) |
| 2024-01-05 | 60.3 (-2.43%) | 3843 | 32 | 168 | -3 | 4.37% | 5.33 (0.05) | 1578 (16.62%) |
| 2023-12-29 | 61.8 (-0.48%) | 3811 | -95 | 171 | -2 | 4.49% | 5.28 (-0.13) | 1353 (-62.74%) |
| 2023-12-22 | 62.1 (-3.72%) | 3906 | -125 | 173 | -6 | 4.43% | 5.41 (-0.18) | 3633 (0.47%) |
| 2023-12-15 | 64.5 (4.03%) | 4031 | -9 | 179 | 28 | 4.44% | 5.59 (-0.01) | 3616 (80.83%) |
| 2023-12-08 | 62.0 (-3.73%) | 4040 | -126 | 151 | 11 | 3.74% | 5.6 (-0.18) | 2000 (-52.66%) |
| 2023-12-01 | 64.4 (1.42%) | 4166 | 98 | 140 | -1 | 3.36% | 5.78 (0.14) | 4224 (44.65%) |
| 2023-11-24 | 63.5 (3.59%) | 4068 | -58 | 141 | 0 | 3.47% | 5.64 (-0.08) | 2920 (55.52%) |
| 2023-11-17 | 61.3 (2.68%) | 4126 | -114 | 141 | -2 | 3.42% | 5.72 (-0.16) | 1877 (25.05%) |
| 2023-11-10 | 59.7 (0.0%) | 4240 | -75 | 143 | -10 | 3.37% | 5.88 (-0.1) | 1501 (-66.12%) |
| 2023-11-03 | 59.7 (2.93%) | 4315 | 221 | 153 | 2 | 3.55% | 5.98 (0.3) | 4433 (227.54%) |
| 2023-10-27 | 58.0 (0.87%) | 4094 | -85 | 151 | 18 | 3.69% | 5.68 (-0.11) | 1353 (-24.16%) |
| 2023-10-20 | 57.5 (-1.03%) | 4179 | -154 | 133 | -7 | 3.18% | 5.79 (-0.22) | 1784 (74.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 58.1 (0.17%) | 4333 | 15 | 140 | 7 | 3.23% | 6.01 (0.02) | 1021 (-11.83%) |
| 2023-10-06 | 58.0 (1.75%) | 4318 | -141 | 133 | -4 | 3.08% | 5.99 (-0.19) | 1158 (-22.77%) |
| 2023-09-28 | 57.0 (-4.2%) | 4459 | -105 | 137 | -7 | 3.07% | 6.18 (-0.15) | 1500 (-38.27%) |
| 2023-09-22 | 59.5 (-4.19%) | 4564 | -152 | 144 | -6 | 3.16% | 6.33 (-0.21) | 2430 (48.79%) |
| 2023-09-15 | 62.1 (3.5%) | 4716 | -176 | 150 | 5 | 3.18% | 6.54 (-0.24) | 1633 (-13.57%) |
| 2023-09-08 | 60.0 (-1.96%) | 4892 | -152 | 145 | 22 | 2.96% | 6.78 (-0.21) | 1890 (-2.82%) |
| 2023-09-01 | 61.2 (5.88%) | 5044 | -90 | 123 | 2 | 2.44% | 6.99 (-0.13) | 1944 (-3.94%) |
| 2023-08-25 | 57.8 (0.17%) | 5134 | 17 | 121 | -1 | 2.36% | 7.12 (0.03) | 2024 (-48.11%) |
| 2023-08-18 | 57.7 (-6.33%) | 5117 | -273 | 122 | 0 | 2.38% | 7.09 (-0.38) | 3901 (30.47%) |
| 2023-08-11 | 61.6 (-5.38%) | 5390 | -329 | 122 | -2 | 2.26% | 7.47 (-0.46) | 2990 (-11.6%) |
| 2023-08-04 | 65.1 (-3.84%) | 5719 | -132 | 124 | -5 | 2.17% | 7.93 (-0.18) | 3382 (-43.33%) |
| 2023-07-28 | 67.7 (-0.29%) | 5851 | -81 | 129 | -18 | 2.2% | 8.11 (-0.11) | 5969 (-30.49%) |
| 2023-07-21 | 67.9 (-5.03%) | 5932 | -46 | 147 | -81 | 2.48% | 8.22 (-0.07) | 8587 (-71.47%) |
| 2023-07-14 | 71.5 (12.78%) | 5978 | 613 | 228 | 173 | 3.81% | 8.29 (0.85) | 30104 (489.31%) |
| 2023-07-07 | 63.4 (-3.06%) | 5365 | -226 | 55 | 54 | 1.03% | 7.44 (-0.31) | 5108 (118.99%) |
| 2023-06-30 | 65.4 (0.31%) | 5591 | -151 | 1 | -118 | 0.02% | 7.75 (-0.21) | 2332 (72.93%) |
| 2023-06-21 | 65.2 (-0.46%) | 5742 | -40 | 119 | -1 | 2.07% | 7.96 (-0.06) | 1348 (-76.23%) |
| 2023-06-16 | 65.5 (1.87%) | 5782 | 41 | 120 | -6 | 2.08% | 8.02 (0.06) | 5676 (-4.44%) |
| 2023-06-09 | 64.3 (-0.77%) | 5741 | 104 | 126 | -10 | 2.19% | 7.96 (0.15) | 5939 (99.98%) |
| 2023-06-02 | 64.8 (2.86%) | 5637 | -62 | 136 | -35 | 2.41% | 7.81 (-0.09) | 2970 (68.21%) |
| 2023-05-26 | 63.0 (-0.63%) | 5699 | -95 | 171 | -21 | 3.0% | 7.9 (-0.13) | 1765 (4.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 63.4 (1.93%) | 5794 | -135 | 192 | -1 | 3.31% | 8.03 (-0.19) | 1693 (-2.56%) |
| 2023-05-12 | 62.2 (-2.81%) | 5929 | -27 | 193 | 26 | 3.26% | 8.22 (-0.04) | 1737 (-5.97%) |
| 2023-05-05 | 64.0 (1.59%) | 5956 | -23 | 167 | -40 | 2.8% | 8.26 (-0.03) | 1848 (-60.39%) |
| 2023-04-28 | 63.0 (-2.33%) | 5979 | -154 | 207 | -164 | 3.46% | 8.29 (-0.21) | 4666 (-32.53%) |
| 2023-04-21 | 64.5 (-7.59%) | 6133 | -209 | 371 | 285 | 6.05% | 8.5 (-0.29) | 6916 (133.1%) |
| 2023-04-14 | 69.8 (-2.24%) | 6342 | -18 | 86 | 47 | 1.36% | 8.79 (-0.03) | 2966 (361.25%) |
| 2023-04-07 | 71.4 (0.42%) | 6360 | 54 | 39 | 5 | 0.61% | 8.82 (0.08) | 643 (-70.01%) |
| 2023-03-31 | 71.1 (-2.6%) | 6306 | 8 | 34 | 34 | 0.54% | 8.74 (0.01) | 2144 (-38.0%) |
| 2023-03-24 | 73.0 (3.25%) | 6298 | -306 | 0 | -699 | 0.0% | 8.73 (-0.43) | 3458 (7.07%) |
| 2023-03-17 | 70.7 (-0.56%) | 6604 | 121 | 699 | 31 | 10.58% | 9.16 (0.17) | 3230 (-44.58%) |
| 2023-03-10 | 71.1 (-1.11%) | 6483 | 315 | 668 | -68 | 10.3% | 8.99 (0.44) | 5828 (26.94%) |
| 2023-03-03 | 71.9 (-4.89%) | 6168 | 236 | 736 | 55 | 11.93% | 8.55 (0.33) | 4591 (61.17%) |
| 2023-02-24 | 75.6 (-0.53%) | 5932 | 123 | 681 | -7 | 11.48% | 8.22 (0.17) | 2849 (31.71%) |
| 2023-02-17 | 76.0 (-0.65%) | 5809 | 70 | 688 | -36 | 11.84% | 8.05 (0.09) | 2163 (-37.12%) |
| 2023-02-10 | 76.5 (-1.92%) | 5739 | -108 | 724 | -32 | 12.62% | 7.96 (-0.15) | 3439 (-36.14%) |
| 2023-02-03 | 78.0 (8.33%) | 5847 | -47 | 756 | -70 | 12.93% | 8.11 (-0.06) | 5386 (905.25%) |
| 2023-01-17 | 72.0 (0.98%) | 5894 | -100 | 826 | -19 | 14.01% | 8.17 (-0.14) | 535 (-81.19%) |
| 2023-01-13 | 71.3 (-2.19%) | 5994 | -69 | 845 | -164 | 14.1% | 8.31 (-0.1) | 2849 (64.51%) |
| 2023-01-06 | 72.9 (3.85%) | 6063 | -76 | 1009 | -95 | 16.64% | 8.41 (-0.1) | 1731 (-3.55%) |
| 2022-12-30 | 70.2 (-1.4%) | 6139 | -104 | 1104 | -62 | 17.98% | 8.51 (-0.14) | 1795 (-48.01%) |
| 2022-12-23 | 71.2 (-4.43%) | 6243 | -156 | 1166 | -7 | 18.68% | 8.65 (-0.22) | 3454 (10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 74.5 (-1.84%) | 6399 | -24 | 1173 | -29 | 18.33% | 8.87 (-0.03) | 3125 (-25.97%) |
| 2022-12-09 | 75.9 (-6.99%) | 6423 | 9 | 1202 | -225 | 18.71% | 8.9 (0.01) | 4221 (-33.23%) |
| 2022-12-02 | 81.6 (5.15%) | 6414 | 19 | 1427 | -54 | 22.25% | 8.89 (0.02) | 6323 (62.0%) |
| 2022-11-25 | 77.6 (-0.77%) | 6395 | -47 | 1481 | -134 | 23.16% | 8.87 (-0.06) | 3903 (-61.23%) |
| 2022-11-18 | 78.2 (4.27%) | 6442 | -225 | 1615 | -36 | 25.07% | 8.93 (-0.32) | 10067 (12.61%) |
| 2022-11-11 | 75.0 (4.17%) | 6667 | -298 | 1651 | -27 | 24.76% | 9.25 (-0.42) | 8940 (53.31%) |
| 2022-11-04 | 72.0 (7.46%) | 6965 | -167 | 1678 | 162 | 24.09% | 9.67 (-0.23) | 5831 (-1.35%) |
| 2022-10-28 | 67.0 (-0.15%) | 7132 | -58 | 1516 | -14 | 21.26% | 9.9 (-0.08) | 5910 (-6.87%) |
| 2022-10-21 | 67.1 (-4.82%) | 7190 | 91 | 1530 | -156 | 21.28% | 9.98 (0.13) | 6347 (-23.58%) |
| 2022-10-14 | 70.5 (-8.8%) | 7099 | -250 | 1686 | -490 | 23.75% | 9.85 (-0.36) | 8305 (-19.18%) |
| 2022-10-07 | 77.3 (6.33%) | 7349 | -12 | 2176 | 443 | 29.61% | 10.21 (-0.01) | 10276 (-38.68%) |
| 2022-09-30 | 72.7 (-13.86%) | 7361 | -914 | 1733 | 385 | 23.54% | 10.22 (-1.27) | 16758 (29.6%) |
| 2022-09-23 | 84.4 (-3.65%) | 8275 | 789 | 1348 | 336 | 16.29% | 11.49 (1.09) | 12931 (-34.08%) |
| 2022-09-16 | 87.6 (3.67%) | 7486 | 63 | 1012 | 402 | 13.52% | 10.4 (0.09) | 19616 (188.54%) |
| 2022-09-08 | 84.5 (-3.32%) | 7423 | -274 | 610 | -336 | 8.22% | 10.31 (-0.38) | 6798 (-25.19%) |
| 2022-09-02 | 87.4 (-2.56%) | 7697 | 129 | 946 | 47 | 12.29% | 10.69 (0.18) | 9087 (-56.49%) |
| 2022-08-26 | 89.7 (-1.86%) | 7568 | 898 | 899 | 403 | 11.88% | 10.51 (1.25) | 20887 (20.56%) |
| 2022-08-19 | 91.4 (7.91%) | 6670 | 392 | 496 | 28 | 7.44% | 9.26 (0.54) | 17325 (126.57%) |
| 2022-08-12 | 84.7 (4.96%) | 6278 | 41 | 468 | 144 | 7.45% | 8.72 (0.06) | 7646 (27.51%) |
| 2022-08-05 | 80.7 (-3.93%) | 6237 | 75 | 324 | 83 | 5.19% | 8.66 (0.1) | 5996 (-22.82%) |
| 2022-07-29 | 84.0 (0.84%) | 6162 | -117 | 241 | 76 | 3.91% | 8.56 (-0.16) | 7769 (-34.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 83.3 (3.09%) | 6279 | -137 | 165 | 87 | 2.63% | 8.72 (-0.19) | 11833 (11.69%) |
| 2022-07-15 | 80.8 (2.41%) | 6416 | 55 | 78 | -25 | 1.22% | 8.91 (0.08) | 10594 (-33.64%) |
| 2022-07-08 | 78.9 (0.64%) | 6361 | -326 | 103 | -310 | 1.62% | 8.83 (-0.46) | 15966 (41.34%) |
| 2022-07-01 | 78.4 (-12.89%) | 6687 | -768 | 413 | -129 | 6.18% | 9.29 (-1.06) | 11296 (-15.89%) |
| 2022-06-24 | 90.0 (-4.96%) | 7455 | -130 | 542 | -250 | 7.27% | 10.35 (-0.18) | 13431 (23.68%) |
| 2022-06-17 | 94.7 (-9.38%) | 7585 | -670 | 792 | -103 | 10.44% | 10.53 (-1.07) | 10859 (4.99%) |
| 2022-06-10 | 104.5 (-0.48%) | 8255 | 309 | 895 | 165 | 10.84% | 11.6 (0.44) | 10344 (-19.47%) |
| 2022-06-02 | 105.0 (5.11%) | 7946 | -507 | 730 | -55 | 9.19% | 11.16 (-0.72) | 12844 (13.73%) |
| 2022-05-27 | 99.9 (0.5%) | 8453 | -357 | 785 | 21 | 9.29% | 11.88 (-0.5) | 11294 (-51.28%) |
| 2022-05-20 | 99.4 (3.22%) | 8810 | 104 | 764 | 240 | 8.67% | 12.38 (0.15) | 23180 (-2.37%) |
| 2022-05-13 | 96.3 (3.77%) | 8706 | -158 | 524 | 87 | 6.02% | 12.23 (-0.22) | 23743 (239.54%) |
| 2022-05-06 | 92.8 (0.65%) | 8864 | 207 | 437 | 24 | 4.93% | 12.45 (0.29) | 6992 (-48.78%) |
| 2022-04-29 | 92.2 (-8.71%) | 8657 | -886 | 413 | 279 | 4.77% | 12.16 (-1.25) | 13653 (57.73%) |
| 2022-04-22 | 101.0 (-4.27%) | 9543 | 85 | 134 | 133 | 1.4% | 13.41 (0.12) | 8655 (-47.67%) |
| 2022-04-15 | 105.5 (-2.76%) | 9458 | -219 | 1 | -525 | 0.01% | 13.29 (-0.32) | 16540 (115.44%) |
| 2022-04-08 | 108.5 (-6.47%) | 9677 | -491 | 526 | -252 | 5.44% | 13.61 (-0.69) | 7677 (-72.49%) |
| 2022-04-01 | 116.0 (-2.93%) | 10168 | -232 | 778 | -862 | 7.65% | 14.3 (-0.33) | 27908 (-55.0%) |
| 2022-03-25 | 119.5 (-4.4%) | 10400 | 531 | 1640 | -80 | 15.77% | 14.63 (0.75) | 62014 (-51.61%) |
| 2022-03-18 | 125.0 (19.62%) | 9869 | 1564 | 1720 | 1029 | 17.43% | 13.88 (2.2) | 128159 (417.68%) |
| 2022-03-11 | 104.5 (-2.34%) | 8305 | 637 | 691 | -46 | 8.32% | 11.68 (0.89) | 24756 (162.05%) |
| 2022-03-04 | 107.0 (0.47%) | 7668 | 1 | 737 | -104 | 9.61% | 10.79 (0.01) | 9447 (-35.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 106.5 (-4.48%) | 7667 | -470 | 841 | -55 | 10.97% | 10.78 (-0.67) | 14652 (5.59%) |
| 2022-02-18 | 111.5 (-5.51%) | 8137 | 276 | 896 | -111 | 11.01% | 11.45 (0.39) | 13876 (-35.24%) |
| 2022-02-11 | 118.0 (5.83%) | 7861 | 773 | 1007 | -195 | 12.81% | 11.06 (1.09) | 21427 (171.43%) |
| 2022-01-26 | 111.5 (-1.76%) | 7088 | -398 | 1202 | 30 | 16.96% | 9.97 (-0.56) | 7894 (-36.11%) |
| 2022-01-21 | 113.5 (-5.81%) | 7486 | -259 | 1172 | -370 | 15.66% | 10.53 (-0.36) | 12356 (-42.6%) |
| 2022-01-14 | 120.5 (-3.6%) | 7745 | -763 | 1542 | 87 | 19.91% | 10.89 (-1.16) | 21525 (-23.2%) |
| 2022-01-07 | 125.0 (-6.37%) | 8508 | -2082 | 1455 | -151 | 17.1% | 12.05 (-2.95) | 28027 (65.96%) |
| 2021-12-30 | 133.5 (0.75%) | 10590 | -105 | 1606 | 63 | 15.17% | 15.0 (-0.15) | 16888 (-34.33%) |
| 2021-12-24 | 132.5 (0.38%) | 10695 | -97 | 1543 | -129 | 14.43% | 15.15 (-0.14) | 25715 (-60.11%) |
| 2021-12-17 | 132.0 (-3.65%) | 10792 | -1040 | 1672 | -723 | 15.49% | 15.29 (-1.47) | 64466 (86.77%) |
| 2021-12-10 | 137.0 (-10.46%) | 11832 | -1152 | 2395 | -61 | 20.24% | 16.76 (-1.64) | 34516 (5.03%) |
| 2021-12-03 | 153.0 (9.29%) | 12984 | 2393 | 2456 | -116 | 18.92% | 18.4 (3.39) | 32861 (-71.19%) |
| 2021-11-26 | 140.0 (-2.1%) | 10591 | -1537 | 2572 | -1886 | 24.28% | 15.01 (-2.17) | 114061 (-42.39%) |
| 2021-11-19 | 143.0 (59.24%) | 12128 | 12128 | 4458 | 4458 | 36.76% | 17.18 (0) | 197974 (370.4%) |
| 2021-11-13 | 89.8 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42086 (-63.91%) |
| 2021-11-06 | 88.2 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116605 (47.94%) |
| 2021-10-30 | 92.0 (-4.47%) | 0 | -10699 | 0 | -1755 | 0 | N/A (0) | 78820 (36.17%) |
| 2021-10-22 | 96.3 (10.18%) | 10699 | -91 | 1755 | 718 | 16.4% | 15.16 (-0.13) | 57882 (153.02%) |
| 2021-10-15 | 87.4 (1.04%) | 10790 | -419 | 1037 | -169 | 9.61% | 15.29 (-0.69) | 22876 (-27.53%) |
| 2021-10-08 | 86.5 (4.85%) | 11209 | -380 | 1206 | -21 | 10.76% | 15.98 (-0.54) | 31565 (-37.57%) |
| 2021-10-01 | 82.5 (-10.81%) | 11589 | -1280 | 1227 | -334 | 10.59% | 16.52 (-1.83) | 50560 (-9.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 92.5 (2.89%) | 12869 | 1315 | 1561 | 220 | 12.13% | 18.35 (1.88) | 55805 (175.11%) |
| 2021-09-17 | 89.9 (1.58%) | 11554 | -326 | 1341 | -209 | 11.61% | 16.47 (-0.47) | 20285 (-38.22%) |
| 2021-09-10 | 88.5 (-2.53%) | 11880 | -448 | 1550 | -31 | 13.05% | 16.94 (-0.64) | 32834 (-22.48%) |
| 2021-09-03 | 90.8 (3.06%) | 12328 | 1101 | 1581 | -71 | 12.82% | 17.58 (1.57) | 42356 (-31.9%) |
| 2021-08-27 | 88.1 (9.31%) | 11227 | 530 | 1652 | 567 | 14.71% | 16.01 (0.76) | 62193 (120.75%) |
| 2021-08-20 | 80.6 (-0.49%) | 10697 | 78 | 1085 | 291 | 10.14% | 15.25 (0.11) | 28173 (30.0%) |
| 2021-08-13 | 81.0 (-8.16%) | 10619 | -1596 | 794 | -271 | 7.48% | 15.14 (-2.28) | 21672 (-35.75%) |
| 2021-08-06 | 88.2 (-3.18%) | 12215 | 518 | 1065 | -225 | 8.72% | 17.42 (0.74) | 33731 (-56.9%) |
| 2021-07-30 | 91.1 (-6.85%) | 11697 | -2433 | 1290 | -595 | 11.03% | 16.68 (-3.47) | 78268 (-49.48%) |
| 2021-07-23 | 97.8 (18.12%) | 14130 | 2265 | 1885 | 1212 | 13.34% | 20.15 (3.23) | 154913 (107.49%) |
| 2021-07-16 | 82.8 (5.48%) | 11865 | 452 | 673 | 673 | 5.67% | 16.92 (0.62) | 74659 (61.27%) |
| 2021-07-09 | 78.5 (10.1%) | 11413 | 499 | 0 | -168 | 0.0% | 16.3 (0.71) | 46293 (170.58%) |
| 2021-07-02 | 71.3 (-1.93%) | 10914 | -427 | 168 | -68 | 1.54% | 15.59 (-0.61) | 17109 (-27.7%) |
| 2021-06-25 | 72.7 (-3.32%) | 11341 | -212 | 236 | -45 | 2.08% | 16.2 (-0.3) | 23664 (-46.92%) |
