近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.02, 6807 (0.0) | 16.0, 16888 (+0.28) | 3.15, 37 (-0.12) | 4.71, 30 (-0.6) | 7.8, 22 (+0.26) | 52.08, 19 (-0.69) | 18009 | 4275張 | 76.5 | 76.0 | 77.0 | 73.3 |
2024-11-08 | 1.02, 6818 (0.0) | 15.72, 16729 (-0.02) | 3.27, 39 (+0.03) | 5.31, 35 (+0.43) | 7.54, 21 (-0.8) | 52.77, 20 (+0.53) | 17826 | 2978張 | 77.4 | 77.1 | 78.7 | 75.8 |
2024-11-01 | 1.02, 6833 (-0.01) | 15.74, 16757 (-0.01) | 3.24, 39 (-0.3) | 4.88, 32 (-0.23) | 8.34, 23 (+0.4) | 52.24, 19 (-0.09) | 17864 | 1652張 | 77.5 | 79.2 | 79.5 | 75.8 |
2024-10-25 | 1.03, 6858 (0.0) | 15.75, 16776 (-0.06) | 3.54, 42 (+0.09) | 5.11, 33 (+0.06) | 7.94, 21 (-0.78) | 52.33, 19 (+0.64) | 17877 | 1871張 | 79.1 | 77.4 | 79.2 | 77.2 |
2024-10-18 | 1.03, 6856 (0.0) | 15.81, 16812 (-0.05) | 3.45, 41 (-0.23) | 5.05, 33 (+0.32) | 8.72, 24 (+0.54) | 51.69, 18 (-0.57) | 17910 | 1949張 | 77.0 | 75.8 | 78.3 | 75.7 |
2024-10-11 | 1.03, 6868 (0.0) | 15.86, 16878 (+0.03) | 3.68, 44 (+0.06) | 4.73, 30 (-0.97) | 8.18, 23 (+0.71) | 52.26, 19 (+0.01) | 17976 | 2360張 | 75.7 | 77.5 | 78.1 | 75.6 |
2024-10-04 | 1.03, 6883 (0.0) | 15.83, 16885 (+0.05) | 3.62, 44 (+0.16) | 5.7, 35 (+0.25) | 7.47, 21 (-0.27) | 52.25, 19 (-0.05) | 17975 | 2089張 | 77.4 | 78.0 | 79.0 | 76.0 |
2024-09-27 | 1.03, 6890 (-0.01) | 15.78, 16875 (+0.01) | 3.46, 42 (+0.25) | 5.45, 33 (-0.12) | 7.74, 22 (-0.58) | 52.3, 19 (+0.59) | 17964 | 2532張 | 78.0 | 77.1 | 78.7 | 76.4 |
2024-09-20 | 1.04, 6934 (0.0) | 15.77, 16933 (+0.02) | 3.21, 39 (+0.05) | 5.57, 34 (-0.2) | 8.32, 23 (+0.82) | 51.71, 18 (-0.72) | 18029 | 1934張 | 77.0 | 75.6 | 77.1 | 75.3 |
2024-09-13 | 1.04, 6939 (0.0) | 15.75, 16915 (+0.04) | 3.16, 38 (-0.1) | 5.77, 35 (+0.69) | 7.5, 21 (-1.08) | 52.43, 19 (+0.35) | 18003 | 2512張 | 75.5 | 72.4 | 76.4 | 72.4 |
2024-09-06 | 1.04, 6962 (0.0) | 15.71, 16946 (+0.27) | 3.26, 39 (+0.03) | 5.08, 31 (0.0) | 8.58, 24 (-0.25) | 52.08, 19 (-0.74) | 18030 | 4447張 | 74.2 | 79.9 | 80.9 | 73.2 |
2024-08-30 | 1.04, 6973 (-0.01) | 15.44, 16824 (+0.15) | 3.23, 38 (+0.14) | 5.08, 32 (+0.09) | 8.83, 25 (-0.86) | 52.82, 20 (+0.26) | 17868 | 3357張 | 79.8 | 80.4 | 80.9 | 79.0 |
2024-08-23 | 1.05, 7026 (0.0) | 15.29, 16781 (-0.04) | 3.09, 37 (-0.02) | 4.99, 31 (-0.09) | 9.69, 27 (+0.06) | 52.56, 20 (-0.05) | 17813 | 6305張 | 79.7 | 80.0 | 82.9 | 78.2 |
2024-08-16 | 1.05, 7032 (0.0) | 15.33, 16824 (-0.02) | 3.11, 38 (-0.08) | 5.08, 32 (-0.11) | 9.63, 28 (+0.9) | 52.61, 20 (-0.45) | 17857 | 5969張 | 80.2 | 76.8 | 80.5 | 76.5 |
2024-08-09 | 1.05, 7009 (+0.01) | 15.35, 16801 (+0.51) | 3.19, 38 (+0.01) | 5.19, 32 (+0.85) | 8.73, 25 (+0.14) | 53.06, 21 (-2.47) | 17842 | 13589張 | 77.9 | 77.3 | 79.3 | 66.8 |
2024-08-02 | 1.04, 6982 (0.0) | 14.84, 16458 (+0.3) | 3.18, 38 (+0.47) | 4.34, 27 (-0.09) | 8.59, 24 (+0.87) | 55.53, 23 (-1.98) | 17425 | 13974張 | 82.0 | 90.8 | 91.1 | 80.4 |
2024-07-26 | 1.04, 6981 (0.0) | 14.54, 16328 (-0.08) | 2.71, 33 (+0.07) | 4.43, 28 (-0.51) | 7.72, 22 (-0.21) | 57.51, 25 (+0.64) | 17266 | 9059張 | 89.4 | 95.0 | 95.5 | 88.0 |
2024-07-19 | 1.04, 7011 (-0.03) | 14.62, 16492 (-1.69) | 2.64, 32 (-1.32) | 4.94, 30 (+0.91) | 7.93, 22 (+0.14) | 56.87, 24 (+4.25) | 17417 | 56353張 | 93.7 | 101.0 | 101.0 | 92.0 |
2024-07-12 | 1.07, 7054 (+0.01) | 16.31, 17430 (-0.15) | 3.96, 48 (-0.07) | 4.03, 26 (-0.37) | 7.79, 23 (-0.18) | 52.62, 20 (+0.72) | 18536 | 10559張 | 92.2 | 84.6 | 92.2 | 82.2 |
2024-07-05 | 1.06, 7038 (0.0) | 16.46, 17498 (+0.06) | 4.03, 50 (-0.21) | 4.4, 28 (+0.01) | 7.97, 22 (+0.1) | 51.9, 19 (-0.01) | 18601 | 3527張 | 84.5 | 81.6 | 85.2 | 81.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.06, 7009 (0.0) | 16.4, 17405 (+0.17) | 4.24, 52 (+0.08) | 4.39, 28 (-0.39) | 7.87, 22 (+0.08) | 51.91, 19 (+0.03) | 18503 | 2666張 | 81.5 | 82.7 | 82.7 | 80.1 |
2024-06-21 | 1.06, 7017 (0.0) | 16.23, 17357 (+0.08) | 4.16, 51 (-0.2) | 4.78, 31 (+0.42) | 7.79, 22 (+0.24) | 51.88, 19 (-0.68) | 18455 | 2638張 | 82.6 | 82.1 | 83.1 | 81.7 |
2024-06-14 | 1.06, 7012 (-0.01) | 16.15, 17319 (+0.02) | 4.36, 53 (+0.05) | 4.36, 28 (+0.26) | 7.55, 22 (-0.88) | 52.56, 20 (-0.02) | 18416 | 4615張 | 82.1 | 84.3 | 84.6 | 80.5 |
2024-06-07 | 1.07, 7048 (0.0) | 16.13, 17361 (+0.14) | 4.31, 53 (-0.52) | 4.1, 28 (+0.41) | 8.43, 24 (+0.32) | 52.58, 20 (-0.1) | 18427 | 14245張 | 85.3 | 87.4 | 90.0 | 84.8 |
2024-05-31 | 1.07, 7017 (-0.01) | 15.99, 17033 (-0.47) | 4.83, 59 (+0.44) | 3.69, 24 (-0.66) | 8.11, 22 (+1.95) | 52.68, 20 (-0.59) | 18107 | 8051張 | 86.5 | 83.8 | 88.5 | 83.8 |
2024-05-24 | 1.08, 7038 (0.0) | 16.46, 17409 (+0.02) | 4.39, 54 (-0.21) | 4.35, 28 (+0.4) | 6.16, 19 (-0.32) | 53.27, 21 (-0.05) | 18531 | 2855張 | 83.4 | 83.6 | 83.8 | 81.6 |
2024-05-17 | 1.08, 7095 (-0.01) | 16.44, 17500 (-0.84) | 4.6, 56 (+0.14) | 3.95, 26 (-0.45) | 6.48, 19 (+1.66) | 53.32, 21 (+0.18) | 18628 | 9096張 | 83.6 | 81.7 | 84.8 | 81.6 |
2024-05-10 | 1.09, 7106 (0.0) | 17.28, 17963 (-0.14) | 4.46, 55 (-0.21) | 4.4, 29 (+0.21) | 4.82, 14 (0.0) | 53.14, 20 (+0.04) | 19128 | 1777張 | 79.5 | 79.1 | 79.7 | 78.1 |
2024-05-03 | 1.09, 7126 (0.0) | 17.42, 18089 (-0.05) | 4.67, 57 (-0.1) | 4.19, 28 (+0.24) | 4.82, 14 (0.0) | 53.1, 20 (-0.14) | 19256 | 2233張 | 78.9 | 78.1 | 80.1 | 78.1 |
2024-04-26 | 1.09, 7137 (-0.01) | 17.47, 18132 (+0.06) | 4.77, 59 (+0.52) | 3.95, 26 (-0.5) | 4.82, 14 (+0.05) | 53.24, 20 (-0.36) | 19300 | 2278張 | 78.1 | 77.2 | 78.6 | 75.7 |
2024-04-19 | 1.1, 7160 (0.0) | 17.41, 18137 (+0.02) | 4.25, 53 (+0.21) | 4.45, 29 (-0.12) | 4.77, 14 (-0.1) | 53.6, 20 (-0.22) | 19292 | 5356張 | 76.6 | 79.9 | 80.5 | 75.1 |
2024-04-12 | 1.1, 7161 (0.0) | 17.39, 18143 (+0.12) | 4.04, 51 (-0.16) | 4.57, 29 (-0.43) | 4.87, 14 (-0.04) | 53.82, 20 (+0.41) | 19285 | 3620張 | 80.2 | 82.6 | 82.6 | 79.2 |
2024-04-03 | 1.1, 7175 (0.0) | 17.27, 18110 (-0.05) | 4.2, 54 (-0.06) | 5.0, 31 (+0.57) | 4.91, 13 (-0.46) | 53.41, 19 (+0.03) | 19244 | 1527張 | 82.3 | 82.4 | 83.4 | 81.5 |
2024-03-29 | 1.1, 7176 (0.0) | 17.32, 18135 (+0.15) | 4.26, 54 (+0.02) | 4.43, 28 (-0.64) | 5.37, 15 (+0.34) | 53.38, 19 (+0.16) | 19267 | 5777張 | 82.3 | 82.5 | 84.5 | 81.1 |
2024-03-22 | 1.1, 7169 (0.0) | 17.17, 17999 (+0.12) | 4.24, 54 (+0.1) | 5.07, 33 (+0.24) | 5.03, 14 (-0.57) | 53.22, 19 (+0.01) | 19139 | 4837張 | 81.4 | 78.9 | 82.8 | 78.0 |
2024-03-15 | 1.1, 7175 (0.0) | 17.05, 17953 (+0.17) | 4.14, 55 (-0.35) | 4.83, 31 (+0.79) | 5.6, 16 (-0.65) | 53.21, 19 (-0.19) | 19084 | 5439張 | 78.9 | 81.5 | 81.5 | 78.5 |
2024-03-08 | 1.1, 7186 (0.0) | 16.88, 17931 (-0.28) | 4.49, 57 (+0.2) | 4.04, 27 (+0.06) | 6.25, 18 (-0.48) | 53.4, 19 (+0.64) | 19047 | 5015張 | 83.0 | 84.8 | 85.5 | 82.9 |
2024-03-01 | 1.1, 7230 (0.0) | 17.16, 18175 (+0.09) | 4.29, 53 (+0.31) | 3.98, 26 (+0.05) | 6.73, 19 (+0.02) | 52.76, 18 (-0.56) | 19286 | 5686張 | 84.0 | 83.4 | 86.2 | 82.5 |
2024-02-23 | 1.1, 7208 (0.0) | 17.07, 18023 (-0.03) | 3.98, 50 (-0.09) | 3.93, 26 (+0.26) | 6.71, 20 (-0.13) | 53.32, 19 (-0.01) | 19128 | 4172張 | 83.0 | 81.7 | 84.5 | 81.6 |
2024-02-16 | 1.1, 7215 (0.0) | 17.1, 18035 (+0.05) | 4.07, 51 (-0.03) | 3.67, 24 (0.0) | 6.84, 20 (-0.08) | 53.33, 19 (0.0) | 19141 | 1809張 | 81.7 | 81.3 | 81.8 | 79.9 |
2024-02-07 | 1.1, 7223 (-0.01) | 17.05, 18014 (+0.01) | 4.1, 52 (+0.03) | 3.67, 24 (-0.23) | 6.92, 20 (+0.23) | 53.33, 19 (-0.03) | 19125 | 562張 | 79.6 | 77.9 | 79.6 | 77.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.11, 7232 (0.0) | 17.04, 18018 (+0.05) | 4.07, 52 (-0.09) | 3.9, 25 (+0.18) | 6.69, 19 (-0.63) | 53.36, 19 (+0.52) | 19130 | 1344張 | 77.9 | 78.0 | 79.0 | 77.7 |
2024-01-26 | 1.11, 7248 (0.0) | 16.99, 18039 (+0.04) | 4.16, 52 (+0.02) | 3.72, 24 (0.0) | 7.32, 20 (+0.01) | 52.84, 18 (-0.03) | 19146 | 1581張 | 78.2 | 77.8 | 79.4 | 77.8 |
2024-01-19 | 1.11, 7249 (0.0) | 16.95, 18035 (+0.08) | 4.14, 52 (-0.2) | 3.72, 24 (+0.03) | 7.31, 20 (-0.14) | 52.87, 18 (0.0) | 19138 | 1813張 | 77.6 | 78.5 | 79.0 | 76.5 |
2024-01-12 | 1.11, 7249 (0.0) | 16.87, 17998 (+0.14) | 4.34, 56 (0.0) | 3.69, 24 (-0.32) | 7.45, 21 (+0.37) | 52.87, 18 (-0.69) | 19097 | 5175張 | 78.5 | 83.2 | 83.6 | 77.3 |
2024-01-05 | 1.11, 7267 (0.0) | 16.73, 18036 (+0.02) | 4.34, 54 (+0.14) | 4.01, 26 (-0.05) | 7.08, 19 (0.0) | 53.56, 19 (0.0) | 19107 | 2234張 | 83.2 | 84.0 | 84.8 | 82.9 |
2023-12-29 | 1.11, 7262 (0.0) | 16.71, 18014 (-0.04) | 4.2, 53 (-0.15) | 4.06, 27 (-0.28) | 7.08, 19 (+0.29) | 53.56, 19 (0.0) | 19080 | 1779張 | 84.0 | 82.4 | 84.5 | 82.4 |
2023-12-22 | 1.11, 7274 (-0.01) | 16.75, 18037 (+0.14) | 4.35, 54 (+0.59) | 4.34, 28 (-0.55) | 6.79, 18 (0.0) | 53.56, 19 (0.0) | 19096 | 3358張 | 82.4 | 84.2 | 84.6 | 82.1 |
2023-12-15 | 1.12, 7307 (0.0) | 16.61, 18028 (+0.02) | 3.76, 47 (-0.02) | 4.89, 32 (+0.32) | 6.79, 19 (+0.25) | 53.56, 19 (-0.81) | 19081 | 4428張 | 84.2 | 84.0 | 85.5 | 83.1 |
2023-12-08 | 1.12, 7347 (-0.01) | 16.59, 18074 (+0.08) | 3.78, 48 (-0.33) | 4.57, 29 (+0.02) | 6.54, 18 (-0.9) | 54.37, 20 (+0.85) | 19110 | 7685張 | 84.2 | 87.4 | 88.4 | 83.9 |
2023-12-01 | 1.13, 7379 (0.0) | 16.51, 18059 (-0.56) | 4.11, 52 (-0.02) | 4.55, 30 (+0.47) | 7.44, 20 (+0.43) | 53.52, 19 (+0.09) | 19098 | 10948張 | 87.1 | 82.6 | 87.9 | 80.9 |
2023-11-24 | 1.13, 7395 (-0.01) | 17.07, 18320 (-0.73) | 4.13, 50 (+0.41) | 4.08, 27 (-0.34) | 7.01, 20 (-0.42) | 53.43, 19 (+1.07) | 19372 | 6305張 | 82.6 | 80.3 | 84.2 | 80.0 |
2023-11-17 | 1.14, 7434 (0.0) | 17.8, 18782 (-0.17) | 3.72, 46 (-0.07) | 4.42, 30 (+0.36) | 7.43, 20 (-1.0) | 52.36, 18 (+0.76) | 19857 | 4239張 | 79.6 | 78.3 | 79.7 | 77.4 |
2023-11-10 | 1.14, 7470 (-0.01) | 17.97, 18901 (+0.14) | 3.79, 47 (-0.24) | 4.06, 28 (+0.44) | 8.43, 23 (+0.5) | 51.6, 17 (-0.75) | 19973 | 11059張 | 77.4 | 75.1 | 78.6 | 74.5 |
2023-11-03 | 1.15, 7451 (0.0) | 17.83, 18688 (-0.01) | 4.03, 49 (-0.08) | 3.62, 25 (+0.14) | 7.93, 22 (-0.31) | 52.35, 18 (+0.13) | 19756 | 2756張 | 70.3 | 70.3 | 70.9 | 68.0 |
2023-10-27 | 1.15, 7462 (0.0) | 17.84, 18730 (+0.1) | 4.11, 51 (+0.14) | 3.48, 24 (-0.1) | 8.24, 23 (-0.86) | 52.22, 18 (+0.62) | 19787 | 2372張 | 69.8 | 70.0 | 71.6 | 69.5 |
2023-10-20 | 1.15, 7460 (+0.01) | 17.74, 18712 (+0.31) | 3.97, 49 (+0.17) | 3.58, 24 (-0.19) | 9.1, 25 (+0.12) | 51.6, 17 (-0.66) | 19765 | 4406張 | 70.0 | 74.0 | 74.0 | 69.0 |
2023-10-13 | 1.14, 7462 (0.0) | 17.43, 18651 (-0.02) | 3.8, 48 (-0.27) | 3.77, 26 (+0.49) | 8.98, 25 (-0.42) | 52.26, 18 (0.0) | 19690 | 5624張 | 74.1 | 77.0 | 77.0 | 72.9 |
2023-10-06 | 1.14, 7483 (-0.01) | 17.45, 18753 (0.0) | 4.07, 51 (+0.29) | 3.28, 23 (-0.41) | 9.4, 26 (+0.75) | 52.26, 18 (-0.55) | 19761 | 2661張 | 78.4 | 79.6 | 80.5 | 78.2 |
2023-09-28 | 1.15, 7509 (0.0) | 17.45, 18783 (-0.06) | 3.78, 48 (-0.16) | 3.69, 25 (+0.15) | 8.65, 24 (+0.13) | 52.81, 19 (-0.09) | 19789 | 2316張 | 79.2 | 79.4 | 81.2 | 79.0 |
2023-09-22 | 1.15, 7517 (-0.01) | 17.51, 18829 (+0.26) | 3.94, 49 (+0.24) | 3.54, 24 (-0.32) | 8.52, 24 (-0.04) | 52.9, 19 (-0.28) | 19835 | 2833張 | 79.4 | 80.5 | 81.6 | 77.7 |
2023-09-15 | 1.16, 7547 (0.0) | 17.25, 18780 (-0.02) | 3.7, 47 (-0.11) | 3.86, 26 (+0.26) | 8.56, 24 (+0.11) | 53.18, 19 (-0.03) | 19774 | 4050張 | 81.0 | 81.2 | 82.1 | 79.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.16, 7561 (0.0) | 17.27, 18862 (+0.15) | 3.81, 47 (+0.12) | 3.6, 25 (-0.28) | 8.45, 24 (+0.13) | 53.21, 19 (-0.06) | 19861 | 4085張 | 81.2 | 80.8 | 82.5 | 80.3 |
2023-09-01 | 1.16, 7555 (0.0) | 17.12, 18769 (+0.32) | 3.69, 45 (-0.04) | 3.88, 26 (-0.63) | 8.32, 24 (-0.07) | 53.27, 19 (-0.08) | 19766 | 6683張 | 80.8 | 78.6 | 82.1 | 76.8 |
2023-08-25 | 1.16, 7521 (0.0) | 16.8, 18460 (+0.02) | 3.73, 47 (-0.14) | 4.51, 28 (+0.19) | 8.39, 23 (-0.15) | 53.35, 19 (+0.01) | 19436 | 3411張 | 78.4 | 79.9 | 80.9 | 77.8 |
2023-08-18 | 1.16, 7555 (0.0) | 16.78, 18502 (+0.09) | 3.87, 48 (-0.25) | 4.32, 28 (+0.03) | 8.54, 24 (+0.24) | 53.34, 19 (-0.05) | 19482 | 4793張 | 79.3 | 79.3 | 80.7 | 77.7 |
2023-08-11 | 1.16, 7574 (0.0) | 16.69, 18499 (-0.03) | 4.12, 50 (-0.02) | 4.29, 27 (+0.26) | 8.3, 23 (+0.47) | 53.39, 19 (-0.93) | 19478 | 9020張 | 80.1 | 82.7 | 84.8 | 79.7 |
2023-08-04 | 1.16, 7574 (0.0) | 16.72, 18500 (+0.11) | 4.14, 51 (+0.2) | 4.03, 26 (+0.3) | 7.83, 21 (+0.19) | 54.32, 20 (-0.94) | 19483 | 5883張 | 80.5 | 84.0 | 84.5 | 77.6 |
2023-07-28 | 1.16, 7577 (0.0) | 16.61, 18544 (-0.07) | 3.94, 49 (+0.01) | 3.73, 25 (+0.21) | 7.64, 21 (-1.11) | 55.26, 21 (+0.46) | 19499 | 7577張 | 83.3 | 82.6 | 85.0 | 80.3 |
2023-07-21 | 1.16, 7603 (0.0) | 16.68, 18666 (+0.48) | 3.93, 49 (-0.1) | 3.52, 23 (-0.39) | 8.75, 23 (+0.35) | 54.8, 20 (-0.6) | 19598 | 11850張 | 82.2 | 88.8 | 89.0 | 81.5 |
2023-07-14 | 1.16, 7606 (+0.01) | 16.2, 18447 (+1.47) | 4.03, 50 (0.0) | 3.91, 26 (-0.5) | 8.4, 22 (-0.58) | 55.4, 22 (-1.83) | 19372 | 20133張 | 87.4 | 90.0 | 90.4 | 83.3 |
2023-07-07 | 1.15, 7522 (0.0) | 14.73, 17475 (-0.65) | 4.03, 50 (-0.02) | 4.41, 30 (-0.39) | 8.98, 23 (+1.13) | 57.23, 23 (+0.22) | 18296 | 21354張 | 92.9 | 91.0 | 98.8 | 90.5 |
2023-06-30 | 1.15, 7513 (+0.01) | 15.38, 17850 (+0.31) | 4.05, 50 (-0.05) | 4.8, 32 (+0.52) | 7.85, 22 (-1.22) | 57.01, 23 (+0.1) | 18698 | 9638張 | 90.1 | 91.5 | 92.8 | 88.1 |
2023-06-21 | 1.14, 7546 (+0.02) | 15.07, 17846 (+1.33) | 4.1, 50 (-0.01) | 4.28, 28 (+0.19) | 9.07, 26 (-0.54) | 56.91, 22 (-1.7) | 18671 | 6556張 | 91.8 | 92.0 | 93.1 | 90.5 |
2023-06-16 | 1.12, 7440 (-0.01) | 13.74, 17197 (+1.74) | 4.11, 51 (-0.13) | 4.09, 27 (+0.22) | 9.61, 28 (+0.01) | 58.61, 23 (-2.05) | 17960 | 51144張 | 91.9 | 92.2 | 103.5 | 90.2 |
2023-06-09 | 1.13, 7225 (+0.01) | 12.0, 15013 (+0.86) | 4.24, 52 (+0.23) | 3.87, 26 (-0.82) | 9.6, 27 (+1.52) | 60.66, 25 (-2.54) | 15777 | 13638張 | 91.7 | 90.9 | 93.7 | 90.1 |
2023-06-02 | 1.12, 7158 (0.0) | 11.14, 14238 (+0.23) | 4.01, 50 (0.0) | 4.69, 32 (+0.11) | 8.08, 23 (+0.39) | 63.2, 27 (-0.81) | 14950 | 11693張 | 90.2 | 89.6 | 93.1 | 88.6 |
2023-05-26 | 1.12, 7128 (0.0) | 10.91, 14096 (+1.03) | 4.01, 50 (+0.37) | 4.58, 32 (+0.81) | 7.69, 21 (-0.53) | 64.01, 27 (-2.19) | 14793 | 16039張 | 89.5 | 92.9 | 94.2 | 89.2 |
2023-05-19 | 1.12, 7180 (-0.02) | 9.88, 13531 (-1.7) | 3.64, 45 (-0.78) | 3.77, 27 (-0.45) | 8.22, 23 (-0.72) | 66.2, 28 (+5.54) | 14186 | 73108張 | 92.1 | 83.9 | 98.7 | 83.2 |
2023-05-12 | 1.14, 7168 (-0.01) | 11.58, 14406 (-0.25) | 4.42, 55 (+0.26) | 4.22, 30 (+0.28) | 8.94, 23 (+0.66) | 60.66, 24 (-0.72) | 15194 | 7713張 | 83.8 | 82.6 | 83.8 | 81.3 |
2023-05-05 | 1.15, 7187 (0.0) | 11.83, 14610 (+0.06) | 4.16, 51 (+0.15) | 3.94, 29 (+0.24) | 8.28, 21 (-0.6) | 61.38, 25 (+0.3) | 15405 | 3201張 | 80.8 | 79.0 | 80.9 | 78.2 |
2023-04-28 | 1.15, 7215 (0.0) | 11.77, 14605 (+0.1) | 4.01, 50 (+0.08) | 3.7, 27 (-0.27) | 8.88, 22 (-0.0) | 61.08, 24 (-0.26) | 15404 | 6385張 | 79.0 | 77.0 | 79.3 | 74.3 |
2023-04-21 | 1.15, 7221 (0.0) | 11.67, 14551 (+0.39) | 3.93, 48 (+0.07) | 3.97, 29 (+0.76) | 8.88, 22 (-0.4) | 61.34, 24 (-1.03) | 15327 | 16629張 | 77.8 | 84.6 | 87.7 | 77.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 1.15, 7221 (-0.01) | 11.28, 14345 (-0.14) | 3.86, 48 (-0.24) | 3.21, 22 (-0.72) | 9.28, 25 (+0.88) | 62.37, 25 (+0.31) | 15111 | 10200張 | 84.1 | 86.0 | 86.8 | 83.5 |
2023-04-07 | 1.16, 7258 (0.0) | 11.42, 14450 (-0.3) | 4.1, 51 (+0.07) | 3.93, 26 (-0.04) | 8.4, 22 (-0.02) | 62.06, 24 (+0.36) | 15223 | 3612張 | 85.8 | 85.2 | 86.7 | 84.4 |
2023-03-31 | 1.16, 7287 (-0.01) | 11.72, 14746 (-0.79) | 4.03, 50 (+0.19) | 3.97, 26 (+0.77) | 8.42, 22 (-2.0) | 61.7, 24 (+1.82) | 15533 | 17556張 | 85.3 | 83.5 | 86.6 | 81.9 |
2023-03-24 | 1.17, 7297 (0.0) | 12.51, 15303 (-1.07) | 3.84, 48 (-0.09) | 3.2, 21 (-0.4) | 10.42, 29 (+1.47) | 59.88, 23 (+1.26) | 16088 | 25555張 | 84.2 | 74.3 | 84.8 | 74.0 |
2023-03-17 | 1.17, 7271 (0.0) | 13.58, 15841 (+0.76) | 3.93, 49 (+0.25) | 3.6, 23 (+0.27) | 8.95, 24 (+0.44) | 58.62, 21 (-2.55) | 16732 | 13719張 | 74.1 | 77.0 | 77.1 | 72.8 |
2023-03-10 | 1.17, 7328 (0.0) | 12.82, 15636 (+0.92) | 3.68, 47 (-0.32) | 3.33, 22 (-0.39) | 8.51, 24 (+2.08) | 61.17, 24 (-3.22) | 16454 | 41516張 | 77.8 | 83.5 | 87.0 | 77.4 |
2023-03-03 | 1.17, 7339 (0.0) | 11.9, 14902 (+0.12) | 4.0, 49 (+0.25) | 3.72, 24 (+0.23) | 6.43, 18 (-1.32) | 64.39, 26 (+0.51) | 15656 | 6553張 | 82.7 | 81.6 | 84.3 | 80.5 |
2023-02-24 | 1.17, 7357 (+0.02) | 11.78, 14874 (+1.48) | 3.75, 46 (+0.33) | 3.49, 24 (-0.17) | 7.75, 22 (+0.09) | 63.88, 25 (-1.19) | 15604 | 22519張 | 81.8 | 88.4 | 88.4 | 80.4 |
2023-02-17 | 1.15, 7118 (-0.01) | 10.3, 13451 (-0.12) | 3.42, 43 (+0.26) | 3.66, 24 (+0.2) | 7.66, 20 (-0.71) | 65.07, 26 (+0.41) | 14175 | 24781張 | 86.7 | 76.7 | 87.5 | 76.5 |
2023-02-10 | 1.16, 7122 (-0.01) | 10.42, 13566 (+0.15) | 3.16, 40 (-0.32) | 3.46, 23 (+0.16) | 8.37, 22 (+1.7) | 64.66, 25 (-1.62) | 14291 | 34125張 | 77.7 | 74.9 | 82.9 | 73.1 |
2023-02-03 | 1.17, 7087 (0.0) | 10.27, 13226 (-0.04) | 3.48, 43 (-0.03) | 3.3, 22 (-0.03) | 6.67, 18 (-0.02) | 66.28, 27 (-0.21) | 13959 | 6506張 | 74.6 | 74.2 | 76.2 | 72.9 |
2023-01-19 | 1.17, 7093 (0.0) | 10.31, 13239 (-0.18) | 3.51, 44 (+0.08) | 3.33, 22 (+0.5) | 6.69, 18 (-0.15) | 66.49, 27 (-0.01) | 13962 | 3508張 | 73.1 | 69.3 | 74.4 | 69.3 |
2023-01-13 | 1.17, 7093 (0.0) | 10.49, 13303 (+0.26) | 3.43, 42 (-0.41) | 2.83, 19 (+0.71) | 6.84, 19 (+0.07) | 66.5, 27 (-0.91) | 14034 | 7534張 | 69.1 | 74.1 | 74.8 | 69.0 |
2023-01-06 | 1.17, 7107 (0.0) | 10.23, 13186 (+0.13) | 3.84, 47 (+0.31) | 2.12, 14 (-0.3) | 6.77, 19 (+0.13) | 67.41, 28 (-0.43) | 13903 | 5429張 | 73.8 | 71.8 | 75.5 | 69.4 |
2022-12-30 | 1.17, 7107 (-0.01) | 10.1, 13090 (-0.11) | 3.53, 43 (+0.18) | 2.42, 16 (-0.29) | 6.64, 19 (-1.18) | 67.84, 28 (+1.28) | 13796 | 5438張 | 70.8 | 74.0 | 74.7 | 70.6 |
2022-12-23 | 1.18, 7127 (0.0) | 10.21, 13187 (+0.15) | 3.35, 41 (+0.46) | 2.71, 17 (-0.32) | 7.82, 21 (-0.14) | 66.56, 27 (+0.21) | 13894 | 10640張 | 74.0 | 75.1 | 78.5 | 73.1 |
2022-12-16 | 1.18, 7151 (-0.01) | 10.06, 13121 (-0.08) | 2.89, 36 (-0.7) | 3.03, 20 (+0.23) | 7.96, 22 (+0.97) | 66.35, 27 (-0.16) | 13842 | 24009張 | 74.8 | 78.8 | 82.4 | 74.0 |
2022-12-09 | 1.19, 7167 (-0.01) | 10.14, 13130 (-0.15) | 3.59, 45 (+0.09) | 2.8, 18 (+0.06) | 6.99, 20 (-1.32) | 66.51, 27 (+1.35) | 13881 | 18326張 | 78.9 | 75.8 | 79.6 | 73.7 |
2022-12-02 | 1.2, 7218 (0.0) | 10.29, 13310 (-0.52) | 3.5, 43 (-0.23) | 2.74, 18 (-0.52) | 8.31, 23 (+0.13) | 65.16, 26 (+1.0) | 14074 | 13670張 | 75.4 | 70.7 | 75.6 | 69.2 |
2022-11-25 | 1.2, 7240 (0.0) | 10.81, 13658 (-0.53) | 3.73, 46 (+0.38) | 3.26, 21 (-0.64) | 8.18, 22 (+1.31) | 64.16, 25 (+0.21) | 14429 | 26767張 | 71.2 | 66.5 | 72.7 | 65.5 |
2022-11-18 | 1.2, 7252 (-0.01) | 11.34, 14079 (-0.6) | 3.35, 41 (-0.3) | 3.9, 25 (+1.2) | 6.87, 19 (+0.34) | 63.95, 25 (-0.77) | 14874 | 29563張 | 66.2 | 59.6 | 68.5 | 58.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.21, 7263 (0.0) | 11.94, 14428 (+0.07) | 3.65, 45 (-0.03) | 2.7, 17 (+0.02) | 6.53, 19 (-0.3) | 64.72, 26 (+0.03) | 15235 | 11375張 | 58.5 | 57.1 | 60.1 | 56.4 |
2022-11-04 | 1.21, 7288 (0.0) | 11.87, 14518 (-0.01) | 3.68, 46 (+0.32) | 2.68, 18 (+0.33) | 6.83, 19 (-1.19) | 64.69, 25 (+0.38) | 15312 | 6059張 | 56.4 | 52.0 | 56.9 | 52.0 |
2022-10-28 | 1.21, 7285 (0.0) | 11.88, 14478 (-0.22) | 3.36, 43 (-0.25) | 2.35, 16 (-0.23) | 8.02, 22 (+0.76) | 64.31, 25 (-0.04) | 15262 | 4513張 | 51.4 | 53.0 | 53.8 | 50.7 |
2022-10-21 | 1.21, 7281 (0.0) | 12.1, 14632 (+0.06) | 3.61, 45 (-0.1) | 2.58, 18 (+0.01) | 7.26, 19 (-1.56) | 64.35, 25 (+1.65) | 15424 | 8422張 | 51.4 | 54.6 | 56.2 | 51.2 |
2022-10-14 | 1.21, 7288 (-0.01) | 12.04, 14636 (-0.37) | 3.71, 46 (+0.32) | 2.57, 18 (-0.82) | 8.82, 23 (-0.02) | 62.7, 24 (+1.43) | 15436 | 11252張 | 55.5 | 55.5 | 57.0 | 53.3 |
2022-10-07 | 1.22, 7323 (0.0) | 12.41, 14884 (-0.06) | 3.39, 41 (+0.13) | 3.39, 23 (+0.03) | 8.84, 24 (+0.4) | 61.27, 24 (-0.59) | 15718 | 10489張 | 58.0 | 54.6 | 58.9 | 54.6 |
2022-09-30 | 1.22, 7327 (-0.01) | 12.47, 14911 (-0.6) | 3.26, 41 (-0.3) | 3.36, 23 (-1.16) | 8.44, 24 (+0.6) | 61.86, 25 (+2.11) | 15745 | 22045張 | 55.8 | 58.6 | 58.6 | 53.1 |
2022-09-23 | 1.23, 7386 (0.0) | 13.07, 15464 (+1.19) | 3.56, 44 (-0.8) | 4.52, 30 (+0.06) | 7.84, 19 (+1.6) | 59.75, 23 (-1.67) | 16336 | 42511張 | 58.1 | 68.9 | 68.9 | 57.0 |
2022-09-16 | 1.23, 7346 (0.0) | 11.88, 14618 (+1.02) | 4.36, 54 (+0.97) | 4.46, 28 (+0.7) | 6.24, 17 (-1.31) | 61.42, 22 (-1.81) | 15487 | 42134張 | 76.5 | 79.6 | 80.8 | 74.5 |
2022-09-08 | 1.23, 7293 (-0.01) | 10.86, 13789 (-0.43) | 3.39, 42 (+0.26) | 3.76, 25 (-0.21) | 7.55, 20 (+1.04) | 63.23, 23 (-0.45) | 14615 | 23354張 | 76.2 | 73.6 | 76.6 | 70.5 |
2022-09-02 | 1.24, 7366 (-0.01) | 11.29, 14088 (-0.24) | 3.13, 40 (-0.68) | 3.97, 26 (+0.23) | 6.51, 19 (+0.71) | 63.68, 23 (+0.19) | 14921 | 32125張 | 74.2 | 67.8 | 76.5 | 67.6 |
2022-08-26 | 1.25, 7385 (0.0) | 11.53, 14351 (-0.39) | 3.81, 47 (+0.16) | 3.74, 25 (-0.06) | 5.8, 16 (-0.28) | 63.49, 22 (+1.01) | 15208 | 35040張 | 72.2 | 61.6 | 74.4 | 61.6 |
2022-08-19 | 1.25, 7320 (-0.01) | 11.92, 14291 (-0.26) | 3.65, 47 (-0.27) | 3.8, 26 (-0.32) | 6.08, 18 (+1.01) | 62.48, 21 (+0.3) | 15195 | 11334張 | 62.2 | 60.3 | 63.5 | 59.3 |
2022-08-12 | 1.26, 7373 (0.0) | 12.18, 14535 (-0.69) | 3.92, 49 (+0.34) | 4.12, 28 (+0.27) | 5.07, 15 (-0.38) | 62.18, 21 (+0.49) | 15478 | 16423張 | 59.9 | 59.2 | 62.3 | 56.6 |
2022-08-05 | 1.26, 7390 (0.0) | 12.87, 15001 (-0.61) | 3.58, 46 (+0.17) | 3.85, 26 (-0.01) | 5.45, 17 (+0.74) | 61.69, 20 (+0.04) | 15956 | 12080張 | 56.3 | 55.0 | 56.4 | 53.0 |
2022-07-29 | 1.26, 7390 (0.0) | 13.48, 15369 (-0.03) | 3.41, 43 (-0.49) | 3.86, 26 (+0.21) | 4.71, 15 (+0.31) | 61.65, 20 (-0.01) | 16329 | 11867張 | 54.7 | 51.7 | 55.3 | 51.7 |
2022-07-22 | 1.26, 7387 (0.0) | 13.51, 15382 (-0.02) | 3.9, 50 (+0.56) | 3.65, 25 (-0.13) | 4.4, 14 (+0.11) | 61.66, 20 (+0.02) | 16355 | 23545張 | 51.8 | 48.6 | 53.5 | 48.45 |
2022-07-15 | 1.26, 7304 (0.0) | 13.53, 15098 (-0.02) | 3.34, 44 (-0.11) | 3.78, 26 (-0.08) | 4.29, 13 (+0.02) | 61.64, 20 (+0.23) | 16107 | 5188張 | 47.0 | 46.8 | 47.35 | 44.6 |
2022-07-08 | 1.26, 7295 (0.0) | 13.55, 15052 (+0.08) | 3.45, 47 (+0.28) | 3.86, 26 (-0.07) | 4.27, 13 (-0.09) | 61.41, 20 (+0.04) | 16072 | 3593張 | 46.6 | 45.1 | 47.6 | 45.1 |
2022-07-01 | 1.26, 7285 (0.0) | 13.47, 14999 (+0.05) | 3.17, 42 (-0.05) | 3.93, 26 (+0.1) | 4.36, 13 (+0.02) | 61.37, 20 (-0.04) | 16018 | 2758張 | 45.0 | 44.4 | 47.55 | 43.95 |
2022-06-24 | 1.26, 7297 (-0.01) | 13.42, 14977 (-0.01) | 3.22, 43 (-0.01) | 3.83, 26 (-0.19) | 4.34, 13 (+0.23) | 61.41, 20 (-0.12) | 15999 | 765張 | 43.85 | 43.6 | 44.5 | 42.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 1.27, 7301 (0.0) | 13.43, 14993 (+0.02) | 3.23, 43 (-0.07) | 4.02, 27 (+0.01) | 4.11, 12 (+0.02) | 61.53, 20 (0.0) | 16008 | 773張 | 42.95 | 45.4 | 45.8 | 42.95 |
2022-06-10 | 1.27, 7302 (0.0) | 13.41, 14984 (+0.01) | 3.3, 44 (0.0) | 4.01, 27 (+0.25) | 4.09, 12 (-0.22) | 61.53, 20 (0.0) | 16002 | 209張 | 45.4 | 45.2 | 45.5 | 44.85 |
2022-06-02 | 1.27, 7307 (0.0) | 13.4, 14990 (-0.03) | 3.3, 44 (0.0) | 3.76, 26 (+0.01) | 4.31, 13 (0.0) | 61.53, 20 (0.0) | 16010 | 174張 | 45.05 | 44.75 | 45.1 | 44.6 |
2022-05-27 | 1.27, 7308 (0.0) | 13.43, 15000 (-0.01) | 3.3, 44 (+0.06) | 3.75, 26 (-0.22) | 4.31, 13 (+0.22) | 61.53, 20 (0.0) | 16022 | 234張 | 44.65 | 44.4 | 44.8 | 44.1 |
2022-05-20 | 1.27, 7305 (0.0) | 13.44, 15006 (+0.04) | 3.24, 43 (-0.1) | 3.97, 27 (-0.33) | 4.09, 12 (+0.29) | 61.53, 20 (0.0) | 16029 | 561張 | 44.35 | 45.1 | 45.1 | 43.6 |
2022-05-13 | 1.27, 7305 (0.0) | 13.4, 14990 (-0.03) | 3.34, 44 (+0.19) | 4.3, 29 (-0.2) | 3.8, 11 (-0.02) | 61.53, 20 (+0.06) | 16015 | 411張 | 44.4 | 44.2 | 44.85 | 43.65 |
2022-05-06 | 1.27, 7323 (0.0) | 13.43, 15022 (0.0) | 3.15, 42 (-0.01) | 4.5, 30 (0.0) | 3.82, 11 (0.0) | 61.47, 20 (0.0) | 16046 | 125張 | 44.15 | 44.5 | 45.0 | 44.0 |
2022-04-29 | 1.27, 7330 (0.0) | 13.43, 15037 (-0.01) | 3.16, 42 (-0.08) | 4.5, 30 (+0.32) | 3.82, 11 (-0.24) | 61.47, 20 (0.0) | 16060 | 394張 | 44.65 | 45.5 | 45.5 | 44.05 |
2022-04-22 | 1.27, 7334 (-0.01) | 13.44, 15039 (+0.01) | 3.24, 43 (-0.01) | 4.18, 28 (-0.01) | 4.06, 12 (-0.01) | 61.47, 20 (0.0) | 16062 | 369張 | 46.0 | 45.1 | 46.15 | 44.7 |
2022-04-15 | 1.28, 7346 (0.0) | 13.43, 15035 (-0.03) | 3.25, 43 (+0.01) | 4.19, 28 (-0.03) | 4.07, 12 (+0.02) | 61.47, 20 (+0.02) | 16057 | 594張 | 45.05 | 46.8 | 46.8 | 45.05 |
2022-04-08 | 1.28, 7349 (0.0) | 13.46, 15059 (-0.03) | 3.24, 43 (0.0) | 4.22, 28 (-0.01) | 4.05, 12 (-0.01) | 61.45, 20 (+0.01) | 16079 | 429張 | 46.8 | 46.5 | 46.9 | 46.45 |
2022-04-01 | 1.28, 7359 (0.0) | 13.49, 15080 (-0.03) | 3.24, 43 (-0.01) | 4.23, 28 (+0.02) | 4.06, 12 (0.0) | 61.44, 20 (0.0) | 16094 | 299張 | 46.45 | 45.75 | 46.85 | 45.75 |
2022-03-25 | 1.28, 7365 (-0.01) | 13.52, 15107 (-0.01) | 3.25, 43 (-0.08) | 4.21, 28 (+0.18) | 4.06, 12 (-0.21) | 61.44, 20 (+0.01) | 16120 | 415張 | 46.4 | 46.65 | 46.75 | 46.1 |
2022-03-18 | 1.29, 7387 (0.0) | 13.53, 15116 (0.0) | 3.33, 44 (+0.12) | 4.03, 27 (-0.09) | 4.27, 13 (0.0) | 61.43, 20 (0.0) | 16128 | 598張 | 46.6 | 46.35 | 46.9 | 45.35 |
2022-03-11 | 1.29, 7395 (0.0) | 13.53, 15113 (0.0) | 3.21, 43 (-0.22) | 4.12, 28 (+0.13) | 4.27, 13 (+0.03) | 61.43, 20 (0.0) | 16124 | 588張 | 45.5 | 45.45 | 46.0 | 44.4 |
2022-03-04 | 1.29, 7411 (0.0) | 13.53, 15135 (-0.03) | 3.43, 46 (+0.08) | 3.99, 27 (-0.19) | 4.24, 13 (+0.24) | 61.43, 20 (0.0) | 16149 | 359張 | 46.2 | 46.4 | 47.05 | 46.15 |
2022-02-25 | 1.29, 7418 (0.0) | 13.56, 15156 (-0.03) | 3.35, 45 (-0.04) | 4.18, 28 (+0.01) | 4.0, 12 (-0.02) | 61.43, 20 (+0.01) | 16171 | 895張 | 46.2 | 47.0 | 47.65 | 45.35 |
2022-02-18 | 1.29, 7422 (-0.01) | 13.59, 15185 (-0.03) | 3.39, 46 (+0.08) | 4.17, 28 (+0.03) | 4.02, 12 (-0.25) | 61.42, 20 (+0.13) | 16201 | 990張 | 47.4 | 47.8 | 47.8 | 46.4 |
2022-02-11 | 1.3, 7441 (0.0) | 13.62, 15235 (-0.05) | 3.31, 45 (-0.01) | 4.14, 28 (-0.01) | 4.27, 13 (+0.02) | 61.29, 20 (+0.01) | 16250 | 1356張 | 47.6 | 44.3 | 48.8 | 44.3 |