- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 79.9 (0.76%) | 6202 | 7 | 3 | 0 | 0 | 0.05% | 14.05 (0.02) | 2495 (26.14%) | 1.41% | 4.03% | 8.52% |
| 2024-11-19 | 79.3 (3.26%) | 6195 | 99 | 3 | 0 | 0 | 0.05% | 14.03 (0.22) | 1978 (143.63%) | 1.12% | 2.84% | 7.45% |
| 2024-11-18 | 76.8 (0.39%) | 6096 | 99 | 3 | -5 | 0 | 0.05% | 13.81 (0.23) | 812 (-32.45%) | 0.46% | 2.03% | 6.56% |
| 2024-11-15 | 76.5 (4.22%) | 5997 | 57 | 8 | 3 | 0 | 0.13% | 13.58 (0.13) | 1202 (93.07%) | 0.68% | 2.42% | 6.43% |
| 2024-11-14 | 73.4 (-0.81%) | 5940 | 80 | 5 | 0 | 0 | 0.08% | 13.45 (0.18) | 622 (58.48%) | 0.35% | 2.69% | 5.93% |
| 2024-11-13 | 74.0 (0.0%) | 5860 | -24 | 5 | 0 | 0 | 0.09% | 13.27 (-0.06) | 392 (-29.77%) | 0.22% | 2.68% | 5.73% |
| 2024-11-12 | 74.0 (-1.33%) | 5884 | -44 | 5 | 0 | 0 | 0.08% | 13.33 (-0.1) | 559 (-62.65%) | 0.32% | 2.6% | 5.67% |
| 2024-11-11 | 75.0 (-3.1%) | 5928 | -4 | 5 | -1 | 0 | 0.08% | 13.43 (-0.01) | 1497 (-10.44%) | 0.85% | 2.4% | 5.63% |
| 2024-11-08 | 77.4 (-1.28%) | 5932 | 249 | 6 | -38 | 0 | 0.1% | 13.44 (0.57) | 1672 (175.16%) | 0.95% | 1.69% | 5.06% |
| 2024-11-07 | 78.4 (1.95%) | 5683 | 14 | 44 | 38 | 0 | 0.77% | 12.87 (0.03) | 607 (146.45%) | 0.34% | 0.89% | 4.41% |
| 2024-11-06 | 76.9 (0.26%) | 5669 | -38 | 6 | 0 | 0 | 0.11% | 12.84 (-0.09) | 246 (13.9%) | 0.14% | 0.82% | 4.49% |
| 2024-11-05 | 76.7 (0.13%) | 5707 | -58 | 6 | 0 | 0 | 0.11% | 12.93 (-0.13) | 216 (-7.75%) | 0.12% | 0.94% | 4.69% |
| 2024-11-04 | 76.6 (-1.16%) | 5765 | 21 | 6 | 0 | 0 | 0.1% | 13.06 (0.05) | 234 (-11.14%) | 0.13% | 1.07% | 4.86% |
| 2024-11-01 | 77.5 (1.04%) | 5744 | -17 | 6 | 0 | 0 | 0.1% | 13.01 (-0.04) | 264 (-46.15%) | 0.15% | 1.1% | 5.33% |
| 2024-10-30 | 76.7 (-0.26%) | 5761 | -102 | 6 | 0 | 0 | 0.1% | 13.05 (-0.23) | 490 (6.66%) | 0.28% | 1.13% | 5.47% |
| 2024-10-29 | 76.9 (-1.54%) | 5863 | 8 | 6 | 5 | 0 | 0.1% | 13.28 (0.02) | 459 (5.04%) | 0.26% | 1.0% | 5.48% |
| 2024-10-28 | 78.1 (-1.26%) | 5855 | 13 | 1 | 0 | 0 | 0.02% | 13.26 (0.03) | 437 (48.24%) | 0.25% | 1.08% | 5.51% |
| 2024-10-25 | 79.1 (1.15%) | 5842 | 15 | 1 | 0 | 0 | 0.02% | 13.23 (0.03) | 295 (-2.76%) | 0.17% | 1.06% | 5.65% |
| 2024-10-24 | 78.2 (-0.64%) | 5827 | 0 | 1 | -6 | 0 | 0.02% | 13.2 (0.0) | 303 (15.88%) | 0.17% | 1.22% | 5.71% |
| 2024-10-23 | 78.7 (0.0%) | 5827 | 0 | 7 | -1 | 0 | 0.12% | 13.2 (0.0) | 262 (-56.39%) | 0.15% | 1.23% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 78.7 (1.55%) | 5827 | -79 | 8 | 0 | 0 | 0.14% | 13.2 (-0.18) | 600 (46.77%) | 0.34% | 1.24% | 5.88% |
| 2024-10-21 | 77.5 (0.65%) | 5906 | -43 | 8 | 0 | 0 | 0.14% | 13.38 (-0.09) | 409 (-29.82%) | 0.23% | 1.05% | 5.76% |
| 2024-10-18 | 77.0 (-0.65%) | 5949 | -10 | 8 | 0 | 0 | 0.13% | 13.47 (-0.03) | 583 (82.75%) | 0.33% | 1.1% | 5.84% |
| 2024-10-17 | 77.5 (0.39%) | 5959 | -19 | 8 | 0 | 0 | 0.13% | 13.5 (-0.04) | 319 (18.82%) | 0.18% | 1.05% | 5.82% |
| 2024-10-16 | 77.2 (0.52%) | 5978 | -51 | 8 | 0 | 0 | 0.13% | 13.54 (-0.12) | 268 (-3.7%) | 0.15% | 1.17% | 5.85% |
| 2024-10-15 | 76.8 (-0.52%) | 6029 | -77 | 8 | 0 | 0 | 0.13% | 13.66 (-0.17) | 279 (-44.06%) | 0.16% | 1.44% | 5.94% |
| 2024-10-14 | 77.2 (1.98%) | 6106 | -74 | 8 | 0 | 0 | 0.13% | 13.83 (-0.17) | 498 (1.67%) | 0.28% | 1.62% | 5.98% |
| 2024-10-11 | 75.7 (-0.79%) | 6180 | -49 | 8 | 0 | 0 | 0.13% | 14.0 (-0.11) | 490 (-6.41%) | 0.28% | 1.63% | 6.07% |
| 2024-10-09 | 76.3 (-0.91%) | 6229 | 30 | 8 | 0 | 0 | 0.13% | 14.11 (0.07) | 524 (-30.26%) | 0.3% | 1.95% | 6.19% |
| 2024-10-08 | 77.0 (-0.65%) | 6199 | -87 | 8 | -1 | 0 | 0.13% | 14.04 (-0.2) | 751 (26.56%) | 0.43% | 1.95% | 6.18% |
| 2024-10-07 | 77.5 (0.13%) | 6286 | -19 | 9 | 0 | 0 | 0.14% | 14.24 (-0.04) | 593 (15.75%) | 0.34% | 1.81% | 6.24% |
| 2024-10-04 | 77.4 (-0.64%) | 6305 | 4 | 9 | 0 | 0 | 0.14% | 14.28 (0.01) | 513 (-51.84%) | 0.29% | 1.76% | 6.78% |
| 2024-10-01 | 77.9 (2.23%) | 6301 | 18 | 9 | 0 | 0 | 0.14% | 14.27 (0.04) | 1065 (108.35%) | 0.6% | 1.86% | 6.9% |
| 2024-09-30 | 76.2 (-2.31%) | 6283 | -32 | 9 | 0 | 0 | 0.14% | 14.23 (-0.07) | 511 (1.13%) | 0.29% | 1.49% | 6.76% |
| 2024-09-27 | 78.0 (0.26%) | 6315 | -61 | 9 | 1 | 0 | 0.14% | 14.3 (-0.14) | 505 (-3.02%) | 0.29% | 1.43% | 6.92% |
| 2024-09-26 | 77.8 (-0.26%) | 6376 | 68 | 8 | 0 | 0 | 0.13% | 14.44 (0.15) | 521 (-22.69%) | 0.3% | 1.4% | 7.02% |
| 2024-09-25 | 78.0 (1.3%) | 6308 | -26 | 8 | 0 | 0 | 0.13% | 14.29 (-0.06) | 674 (63.5%) | 0.38% | 1.32% | 7.06% |
| 2024-09-24 | 77.0 (0.0%) | 6334 | 33 | 8 | 0 | 0 | 0.13% | 14.35 (0.08) | 412 (-1.64%) | 0.23% | 1.25% | 6.96% |
| 2024-09-23 | 77.0 (0.0%) | 6301 | -12 | 8 | 0 | 0 | 0.13% | 14.27 (-0.03) | 419 (-6.13%) | 0.24% | 1.33% | 7.18% |
| 2024-09-20 | 77.0 (0.79%) | 6313 | 14 | 8 | 0 | 0 | 0.13% | 14.3 (0.03) | 446 (16.72%) | 0.25% | 1.3% | 8.24% |
| 2024-09-19 | 76.4 (1.33%) | 6299 | -7 | 8 | 0 | 0 | 0.13% | 14.27 (-0.01) | 382 (-30.43%) | 0.22% | 1.3% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 75.4 (-0.53%) | 6306 | -57 | 8 | -1 | 0 | 0.13% | 14.28 (-0.13) | 550 (-0.84%) | 0.31% | 1.27% | 8.6% |
| 2024-09-16 | 75.8 (0.4%) | 6363 | -53 | 9 | 0 | 0 | 0.14% | 14.41 (-0.12) | 554 (52.39%) | 0.31% | 1.34% | 9.0% |
| 2024-09-13 | 75.5 (0.27%) | 6416 | -53 | 9 | 0 | 0 | 0.14% | 14.53 (-0.12) | 364 (-16.59%) | 0.21% | 1.42% | 9.41% |
| 2024-09-12 | 75.3 (1.07%) | 6469 | 1 | 9 | 0 | 0 | 0.14% | 14.65 (0.0) | 436 (29.7%) | 0.25% | 1.5% | 9.88% |
| 2024-09-11 | 74.5 (0.13%) | 6468 | -1 | 9 | -2 | 0 | 0.14% | 14.65 (0.0) | 336 (-49.97%) | 0.19% | 1.74% | 10.02% |
| 2024-09-10 | 74.4 (-1.85%) | 6469 | -14 | 11 | 1 | 0 | 0.17% | 14.65 (-0.03) | 672 (-4.31%) | 0.38% | 2.43% | 10.52% |
| 2024-09-09 | 75.8 (2.16%) | 6483 | 52 | 10 | -48 | 0 | 0.15% | 14.68 (0.11) | 702 (38.89%) | 0.4% | 2.46% | 10.84% |
| 2024-09-06 | 74.2 (0.54%) | 6431 | 3 | 58 | 1 | 0 | 0.9% | 14.57 (0.01) | 506 (-40.89%) | 0.29% | 2.52% | 11.37% |
| 2024-09-05 | 73.8 (-0.94%) | 6428 | -102 | 57 | -3 | 0 | 0.89% | 14.56 (-0.23) | 856 (-44.63%) | 0.48% | 2.68% | 12.25% |
| 2024-09-04 | 74.5 (-5.82%) | 6530 | -43 | 60 | 1 | 0 | 0.92% | 14.79 (-0.1) | 1546 (113.09%) | 0.88% | 2.58% | 12.84% |
| 2024-09-03 | 79.1 (-0.63%) | 6573 | 64 | 59 | -1 | 0 | 0.9% | 14.89 (0.15) | 725 (-10.76%) | 0.41% | 2.04% | 13.04% |
| 2024-09-02 | 79.6 (-0.25%) | 6509 | 52 | 60 | 0 | 0 | 0.92% | 14.74 (0.11) | 813 (3.53%) | 0.46% | 1.91% | 15.0% |
| 2024-08-30 | 79.8 (-0.37%) | 6457 | -249 | 60 | -1 | 0 | 0.93% | 14.63 (-0.56) | 785 (14.75%) | 0.44% | 1.9% | 16.55% |
| 2024-08-29 | 80.1 (0.5%) | 6706 | -5 | 61 | 0 | 0 | 0.91% | 15.19 (-0.01) | 684 (14.87%) | 0.39% | 2.76% | 17.26% |
| 2024-08-28 | 79.7 (-0.62%) | 6711 | -14 | 61 | -2 | 0 | 0.91% | 15.2 (-0.03) | 595 (19.89%) | 0.34% | 2.84% | 18.14% |
| 2024-08-27 | 80.2 (0.25%) | 6725 | -59 | 63 | 1 | 0 | 0.94% | 15.23 (-0.14) | 497 (-37.48%) | 0.28% | 2.87% | 18.58% |
| 2024-08-26 | 80.0 (0.38%) | 6784 | -231 | 62 | 0 | 0 | 0.91% | 15.37 (-0.52) | 794 (-65.4%) | 0.45% | 3.29% | 20.51% |
| 2024-08-23 | 79.7 (-2.21%) | 7015 | -842 | 62 | 56 | 0 | 0.88% | 15.89 (-1.91) | 2297 (179.08%) | 1.3% | 3.57% | 22.56% |
| 2024-08-22 | 81.5 (-0.12%) | 7857 | 82 | 6 | 0 | 0 | 0.08% | 17.8 (0.19) | 823 (26.54%) | 0.47% | 2.94% | 22.38% |
| 2024-08-21 | 81.6 (0.62%) | 7775 | -60 | 6 | 0 | 0 | 0.08% | 17.61 (-0.14) | 650 (-47.61%) | 0.37% | 2.86% | 23.43% |
| 2024-08-20 | 81.1 (-0.25%) | 7835 | 12 | 6 | 0 | 0 | 0.08% | 17.75 (0.03) | 1241 (-3.87%) | 0.7% | 3.19% | 25.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 81.3 (1.37%) | 7823 | 61 | 6 | 1 | 0 | 0.08% | 17.72 (0.14) | 1292 (8.85%) | 0.73% | 3.18% | 30.11% |
| 2024-08-16 | 80.2 (1.78%) | 7762 | -3 | 5 | 0 | 0 | 0.06% | 17.58 (-0.01) | 1186 (72.61%) | 0.67% | 3.38% | 35.2% |
| 2024-08-15 | 78.8 (0.25%) | 7765 | 21 | 5 | -1 | 0 | 0.06% | 17.59 (0.05) | 687 (-43.67%) | 0.39% | 3.88% | 38.08% |
| 2024-08-14 | 78.6 (-0.38%) | 7744 | -79 | 6 | 0 | 0 | 0.08% | 17.54 (-0.18) | 1220 (-0.98%) | 0.69% | 4.56% | 44.17% |
| 2024-08-13 | 78.9 (2.07%) | 7823 | 166 | 6 | -2 | 0 | 0.08% | 17.72 (0.38) | 1232 (-24.9%) | 0.7% | 4.94% | 54.28% |
| 2024-08-12 | 77.3 (-0.77%) | 7657 | -31 | 8 | -88 | 0 | 0.1% | 17.34 (-0.07) | 1641 (-20.53%) | 0.93% | 6.62% | 57.79% |
| 2024-08-09 | 77.9 (1.7%) | 7688 | 30 | 96 | 84 | 0 | 1.25% | 17.41 (0.06) | 2065 (9.53%) | 1.17% | 7.7% | 57.45% |
| 2024-08-08 | 76.6 (1.32%) | 7658 | 29 | 12 | 9 | 0 | 0.16% | 17.35 (0.07) | 1885 (-0.85%) | 1.07% | 7.68% | 56.59% |
| 2024-08-07 | 75.6 (5.73%) | 7629 | -31 | 3 | 3 | 0 | 0.04% | 17.28 (-0.07) | 1902 (-54.62%) | 1.08% | 7.88% | 55.95% |
| 2024-08-06 | 71.5 (-3.12%) | 7660 | -1081 | 0 | -10 | 0 | 0.0% | 17.35 (-2.45) | 4191 (18.27%) | 2.37% | 7.58% | 55.31% |
| 2024-08-05 | 73.8 (-10.0%) | 8741 | -1066 | 10 | 9 | 0 | 0.11% | 19.8 (-2.41) | 3544 (73.28%) | 2.01% | 7.42% | 53.57% |
| 2024-08-02 | 82.0 (-4.98%) | 9807 | -596 | 1 | -1 | 0 | 0.01% | 22.21 (-1.35) | 2045 (-8.33%) | 1.16% | 7.91% | 52.13% |
| 2024-08-01 | 86.3 (4.86%) | 10403 | -204 | 2 | 1 | 0 | 0.02% | 23.56 (-0.47) | 2231 (62.63%) | 1.26% | 7.88% | 51.32% |
| 2024-07-31 | 82.3 (-0.84%) | 10607 | 45 | 1 | 0 | 0 | 0.01% | 24.03 (0.11) | 1371 (-64.99%) | 0.78% | 8.13% | 50.27% |
| 2024-07-30 | 83.0 (-1.43%) | 10562 | -1112 | 1 | -1 | 0 | 0.01% | 23.92 (-2.52) | 3918 (-11.08%) | 2.22% | 9.84% | 49.73% |
| 2024-07-29 | 84.2 (-5.82%) | 11674 | -937 | 2 | -8 | 0 | 0.02% | 26.44 (-2.12) | 4407 (122.77%) | 2.5% | 12.88% | 47.71% |
| 2024-07-26 | 89.4 (-3.77%) | 12611 | -228 | 10 | -5 | 0 | 0.08% | 28.56 (-0.52) | 1978 (-26.02%) | 1.12% | 16.22% | 45.45% |
| 2024-07-23 | 92.9 (1.53%) | 12839 | 34 | 15 | 2 | 0 | 0.12% | 29.08 (0.08) | 2674 (-39.31%) | 1.51% | 18.65% | 44.57% |
| 2024-07-22 | 91.5 (-2.35%) | 12805 | -263 | 13 | -2 | 0 | 0.1% | 29.0 (-0.6) | 4406 (-52.54%) | 2.5% | 23.61% | 43.36% |
| 2024-07-19 | 93.7 (-4.58%) | 13068 | 514 | 15 | 4 | 0 | 0.11% | 29.6 (1.16) | 9286 (-9.77%) | 5.26% | 31.91% | 41.4% |
| 2024-07-18 | 98.2 (2.08%) | 12554 | 2539 | 11 | 11 | 0 | 0.09% | 28.44 (5.76) | 10291 (64.11%) | 5.83% | 30.87% | 36.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 96.2 (-1.94%) | 10015 | -196 | 0 | 0 | 0 | 0.0% | 22.68 (-0.45) | 6271 (-45.14%) | 3.55% | 25.63% | 30.86% |
| 2024-07-16 | 98.1 (3.26%) | 10211 | 768 | 0 | 0 | 0 | 0.0% | 23.13 (1.74) | 11431 (-40.07%) | 6.47% | 22.39% | 27.61% |
| 2024-07-15 | 95.0 (3.04%) | 9443 | 3134 | 0 | 0 | 0 | 0.0% | 21.39 (7.1) | 19073 (156.16%) | 10.8% | 16.34% | 21.48% |
| 2024-07-12 | 92.2 (9.89%) | 6309 | 732 | 0 | 0 | 0 | 0.0% | 14.29 (1.66) | 7445 (617.33%) | 4.22% | 5.98% | 10.98% |
| 2024-07-11 | 83.9 (1.08%) | 5577 | 8 | 0 | 0 | 0 | 0.0% | 12.63 (0.02) | 1037 (89.19%) | 0.59% | 2.4% | 7.05% |
| 2024-07-10 | 83.0 (0.0%) | 5569 | 49 | 0 | 0 | 0 | 0.0% | 12.61 (0.11) | 548 (-27.39%) | 0.31% | 2.37% | 6.91% |
| 2024-07-09 | 83.0 (-1.07%) | 5520 | -109 | 0 | 0 | 0 | 0.0% | 12.5 (-0.25) | 755 (-2.03%) | 0.43% | 2.41% | 7.35% |
| 2024-07-08 | 83.9 (-0.71%) | 5629 | 11 | 0 | 0 | 0 | 0.0% | 12.75 (0.02) | 771 (-31.09%) | 0.44% | 2.2% | 8.05% |
| 2024-07-05 | 84.5 (0.96%) | 5618 | -52 | 0 | 0 | 0 | 0.0% | 12.73 (-0.11) | 1119 (12.6%) | 0.63% | 2.0% | 8.02% |
| 2024-07-04 | 83.7 (1.7%) | 5670 | -23 | 0 | 0 | 0 | 0.0% | 12.84 (-0.05) | 994 (61.64%) | 0.56% | 1.56% | 8.37% |
| 2024-07-03 | 82.3 (0.73%) | 5693 | 5 | 0 | -1 | 0 | 0.0% | 12.89 (0.01) | 614 (62.1%) | 0.35% | 1.23% | 9.49% |
| 2024-07-02 | 81.7 (0.74%) | 5688 | -27 | 1 | 1 | 0 | 0.02% | 12.88 (-0.06) | 379 (-9.55%) | 0.21% | 1.12% | 13.06% |
| 2024-07-01 | 81.1 (-0.49%) | 5715 | 4 | 0 | -8 | 0 | 0.0% | 12.94 (0.0) | 419 (19.04%) | 0.24% | 1.22% | 13.92% |
| 2024-06-28 | 81.5 (0.99%) | 5711 | -19 | 8 | 0 | 0 | 0.14% | 12.94 (-0.04) | 352 (-14.87%) | 0.2% | 1.51% | 14.83% |
| 2024-06-27 | 80.7 (-0.62%) | 5730 | 3 | 8 | 4 | 0 | 0.14% | 12.98 (0.01) | 413 (-0.99%) | 0.23% | 1.56% | 15.24% |
| 2024-06-26 | 81.2 (-0.85%) | 5727 | 2 | 4 | 0 | 0 | 0.07% | 12.97 (0.0) | 418 (-23.49%) | 0.24% | 1.63% | 15.7% |
| 2024-06-25 | 81.9 (0.99%) | 5725 | -44 | 4 | 3 | 0 | 0.07% | 12.97 (-0.1) | 546 (-41.63%) | 0.31% | 1.69% | 16.59% |
| 2024-06-24 | 81.1 (-1.82%) | 5769 | -8 | 1 | 0 | 0 | 0.02% | 13.07 (-0.02) | 935 (116.07%) | 0.53% | 1.72% | 17.26% |
| 2024-06-21 | 82.6 (-0.48%) | 5777 | -30 | 1 | 0 | 0 | 0.02% | 13.09 (-0.06) | 433 (-20.13%) | 0.25% | 1.49% | 16.97% |
| 2024-06-20 | 83.0 (1.47%) | 5807 | -33 | 1 | 0 | 0 | 0.02% | 13.15 (-0.08) | 542 (4.15%) | 0.31% | 1.53% | 17.14% |
| 2024-06-19 | 81.8 (-0.24%) | 5840 | -52 | 1 | 0 | 0 | 0.02% | 13.23 (-0.12) | 520 (-13.97%) | 0.29% | 1.67% | 17.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 82.0 (-0.73%) | 5892 | 93 | 1 | 0 | 0 | 0.02% | 13.35 (0.21) | 605 (12.79%) | 0.34% | 2.13% | 17.09% |
| 2024-06-17 | 82.6 (0.61%) | 5799 | -43 | 1 | 0 | 0 | 0.02% | 13.14 (-0.09) | 536 (6.39%) | 0.3% | 2.92% | 17.16% |
| 2024-06-14 | 82.1 (-0.48%) | 5842 | -2 | 1 | 0 | 0 | 0.02% | 13.23 (-0.01) | 504 (-35.98%) | 0.29% | 3.02% | 17.2% |
| 2024-06-13 | 82.5 (0.98%) | 5844 | 31 | 1 | 0 | 0 | 0.02% | 13.24 (0.07) | 787 (-40.43%) | 0.45% | 3.72% | 17.8% |
| 2024-06-12 | 81.7 (-0.49%) | 5813 | -16 | 1 | -2 | 0 | 0.02% | 13.17 (-0.03) | 1322 (-33.9%) | 0.75% | 4.95% | 18.63% |
| 2024-06-11 | 82.1 (-3.75%) | 5829 | -112 | 3 | -94 | 0 | 0.05% | 13.2 (-0.26) | 2000 (177.94%) | 1.13% | 8.13% | 18.78% |
| 2024-06-07 | 85.3 (0.35%) | 5941 | -2 | 97 | 95 | 0 | 1.63% | 13.46 (0.0) | 719 (-58.54%) | 0.41% | 8.07% | 19.39% |
| 2024-06-06 | 85.0 (-1.62%) | 5943 | 0 | 2 | -1 | 0 | 0.03% | 13.46 (0.0) | 1736 (-41.51%) | 0.98% | 8.81% | 19.22% |
| 2024-06-05 | 86.4 (-2.37%) | 5943 | -195 | 3 | 0 | 0 | 0.05% | 13.46 (-0.44) | 2968 (-57.12%) | 1.68% | 8.43% | 18.44% |
| 2024-06-04 | 88.5 (1.26%) | 6138 | 644 | 3 | 0 | 0 | 0.05% | 13.9 (1.46) | 6923 (264.93%) | 3.92% | 7.44% | 16.98% |
| 2024-06-03 | 87.4 (1.04%) | 5494 | -46 | 3 | 0 | 0 | 0.05% | 12.44 (-0.11) | 1897 (-6.65%) | 1.07% | 4.65% | 13.26% |
| 2024-05-31 | 86.5 (-0.35%) | 5540 | 205 | 3 | 0 | 0 | 0.05% | 12.55 (0.47) | 2032 (89.4%) | 1.15% | 4.56% | 12.33% |
| 2024-05-30 | 86.8 (0.23%) | 5335 | -54 | 3 | 0 | 0 | 0.06% | 12.08 (-0.13) | 1073 (-12.01%) | 0.61% | 3.64% | 11.41% |
| 2024-05-29 | 86.6 (0.58%) | 5389 | -20 | 3 | 0 | 0 | 0.06% | 12.21 (-0.04) | 1219 (-38.95%) | 0.69% | 3.45% | 10.99% |
| 2024-05-28 | 86.1 (0.82%) | 5409 | -85 | 3 | -1 | 0 | 0.06% | 12.25 (-0.19) | 1997 (15.51%) | 1.13% | 3.06% | 10.62% |
| 2024-05-27 | 85.4 (2.4%) | 5494 | 32 | 4 | -7 | 0 | 0.07% | 12.44 (0.07) | 1729 (319.18%) | 0.98% | 2.19% | 10.02% |
| 2024-05-24 | 83.4 (1.21%) | 5462 | 37 | 11 | 1 | 0 | 0.2% | 12.37 (0.08) | 412 (-44.3%) | 0.23% | 1.62% | 9.2% |
| 2024-05-23 | 82.4 (-1.2%) | 5425 | -37 | 10 | 3 | 0 | 0.18% | 12.29 (-0.08) | 740 (42.41%) | 0.42% | 1.72% | 9.13% |
| 2024-05-22 | 83.4 (-0.12%) | 5462 | -63 | 7 | -3 | 0 | 0.13% | 12.37 (-0.14) | 520 (13.71%) | 0.29% | 2.19% | 9.07% |
| 2024-05-21 | 83.5 (0.72%) | 5525 | 17 | 10 | 0 | 0 | 0.18% | 12.51 (0.03) | 457 (-36.86%) | 0.26% | 3.17% | 9.11% |
| 2024-05-20 | 82.9 (-0.84%) | 5508 | -26 | 10 | 4 | 0 | 0.18% | 12.48 (-0.05) | 724 (20.13%) | 0.41% | 3.82% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 83.6 (-0.24%) | 5534 | -36 | 6 | 3 | 0 | 0.11% | 12.53 (-0.09) | 603 (-61.4%) | 0.34% | 5.15% | 9.47% |
| 2024-05-16 | 83.8 (-0.36%) | 5570 | 205 | 3 | 0 | 0 | 0.05% | 12.62 (0.47) | 1562 (-30.78%) | 0.88% | 5.04% | 9.68% |
| 2024-05-15 | 84.1 (0.96%) | 5365 | -15 | 3 | 0 | 0 | 0.06% | 12.15 (-0.04) | 2257 (41.57%) | 1.28% | 4.37% | 9.51% |
| 2024-05-14 | 83.3 (0.97%) | 5380 | 12 | 3 | -3 | 0 | 0.06% | 12.19 (0.03) | 1594 (-48.22%) | 0.9% | 3.31% | 8.99% |
| 2024-05-13 | 82.5 (3.77%) | 5368 | -24 | 6 | -11 | 0 | 0.11% | 12.16 (-0.05) | 3079 (644.85%) | 1.74% | 2.6% | 8.34% |
| 2024-05-10 | 79.5 (0.89%) | 5392 | 0 | 17 | 4 | 0 | 0.32% | 12.21 (0.0) | 413 (12.88%) | 0.23% | 1.01% | 6.86% |
| 2024-05-09 | 78.8 (-0.63%) | 5392 | 53 | 13 | 0 | 0 | 0.24% | 12.21 (0.12) | 366 (-5.69%) | 0.21% | 1.0% | 7.07% |
| 2024-05-08 | 79.3 (0.51%) | 5339 | -49 | 13 | 0 | 0 | 0.24% | 12.09 (-0.11) | 388 (14.35%) | 0.22% | 0.98% | 7.2% |
| 2024-05-07 | 78.9 (-0.25%) | 5388 | 25 | 13 | 1 | 0 | 0.24% | 12.2 (0.05) | 339 (26.05%) | 0.19% | 1.08% | 7.67% |
| 2024-05-06 | 79.1 (0.25%) | 5363 | -13 | 12 | 0 | 0 | 0.22% | 12.15 (-0.03) | 269 (-33.57%) | 0.15% | 1.42% | 7.79% |
| 2024-05-03 | 78.9 (-0.13%) | 5376 | -1 | 12 | -1 | 0 | 0.22% | 12.18 (0.0) | 405 (21.11%) | 0.23% | 1.42% | 7.92% |
| 2024-05-02 | 79.0 (0.13%) | 5377 | 0 | 13 | 0 | 0 | 0.24% | 12.18 (0.0) | 334 (-40.67%) | 0.19% | 1.36% | 8.05% |
| 2024-04-30 | 78.9 (0.38%) | 5377 | 17 | 13 | 0 | 0 | 0.24% | 12.18 (0.04) | 564 (-39.22%) | 0.32% | 1.53% | 8.08% |
| 2024-04-29 | 78.6 (0.64%) | 5360 | 56 | 13 | -1 | 0 | 0.24% | 12.14 (0.13) | 928 (234.74%) | 0.53% | 1.55% | 8.1% |
| 2024-04-26 | 78.1 (0.39%) | 5304 | 16 | 14 | 0 | 0 | 0.26% | 12.01 (0.03) | 277 (-4.92%) | 0.16% | 1.29% | 7.98% |
| 2024-04-25 | 77.8 (0.0%) | 5288 | -21 | 14 | 1 | 0 | 0.26% | 11.98 (-0.05) | 291 (-54.57%) | 0.17% | 1.89% | 8.38% |
| 2024-04-24 | 77.8 (1.57%) | 5309 | 34 | 13 | -2 | 0 | 0.24% | 12.03 (0.08) | 642 (8.51%) | 0.36% | 2.27% | 8.77% |
| 2024-04-23 | 76.6 (0.52%) | 5275 | 140 | 15 | 7 | 0 | 0.28% | 11.95 (0.32) | 591 (24.58%) | 0.34% | 2.63% | 9.82% |
| 2024-04-22 | 76.2 (-0.52%) | 5135 | -22 | 8 | 0 | 0 | 0.16% | 11.63 (-0.05) | 475 (-64.56%) | 0.27% | 3.05% | 10.14% |
| 2024-04-19 | 76.6 (-2.42%) | 5157 | 5 | 8 | 8 | 0 | 0.16% | 11.68 (0.01) | 1340 (39.05%) | 0.76% | 3.03% | 10.54% |
| 2024-04-18 | 78.5 (0.13%) | 5152 | 0 | 0 | 0 | 0 | 0.0% | 11.67 (0.0) | 964 (-24.57%) | 0.55% | 2.54% | 10.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 78.4 (1.55%) | 5152 | 1 | 0 | 0 | 0 | 0.0% | 11.67 (0.0) | 1278 (-4.19%) | 0.72% | 2.44% | 10.28% |
| 2024-04-16 | 77.2 (-2.65%) | 5151 | 50 | 0 | 0 | 0 | 0.0% | 11.67 (0.12) | 1333 (203.17%) | 0.76% | 2.06% | 9.93% |
| 2024-04-15 | 79.3 (-1.12%) | 5101 | 1 | 0 | 0 | 0 | 0.0% | 11.55 (0.0) | 440 (-6.7%) | 0.25% | 1.99% | 9.41% |
| 2024-04-12 | 80.2 (0.88%) | 5100 | 7 | 0 | -3 | 0 | 0.0% | 11.55 (0.01) | 471 (-39.99%) | 0.27% | 2.05% | 9.51% |
| 2024-04-11 | 79.5 (-1.12%) | 5093 | -11 | 3 | 0 | 0 | 0.06% | 11.54 (-0.02) | 785 (31.22%) | 0.44% | 2.07% | 9.81% |
| 2024-04-10 | 80.4 (0.12%) | 5104 | 0 | 3 | 0 | 0 | 0.06% | 11.56 (0.0) | 598 (-50.5%) | 0.34% | 1.98% | 9.82% |
| 2024-04-09 | 80.3 (-1.59%) | 5104 | 44 | 3 | -118 | 0 | 0.06% | 11.56 (0.1) | 1209 (118.34%) | 0.69% | 1.86% | 10.95% |
| 2024-04-08 | 81.6 (-0.85%) | 5060 | 20 | 121 | 117 | 0 | 2.39% | 11.46 (0.04) | 554 (10.76%) | 0.31% | 1.52% | 11.0% |
| 2024-04-03 | 82.3 (0.24%) | 5040 | -53 | 4 | 0 | 0 | 0.08% | 11.42 (-0.12) | 500 (-21.46%) | 0.28% | 1.61% | 11.24% |
| 2024-04-02 | 82.1 (-0.85%) | 5093 | -18 | 4 | 0 | 0 | 0.08% | 11.54 (-0.04) | 636 (63.08%) | 0.36% | 1.88% | 11.61% |
| 2024-04-01 | 82.8 (0.61%) | 5111 | -14 | 4 | 0 | 0 | 0.08% | 11.58 (-0.03) | 390 (-35.0%) | 0.22% | 2.08% | 11.75% |
| 2024-03-29 | 82.3 (0.12%) | 5125 | -44 | 4 | 1 | 0 | 0.08% | 11.61 (-0.1) | 600 (-15.31%) | 0.34% | 3.27% | 11.93% |
| 2024-03-28 | 82.2 (-1.08%) | 5169 | 53 | 3 | -1 | 0 | 0.06% | 11.71 (0.12) | 709 (-27.25%) | 0.4% | 3.59% | 12.07% |
| 2024-03-27 | 83.1 (1.84%) | 5116 | 74 | 4 | -1 | 0 | 0.08% | 11.59 (0.17) | 975 (-2.26%) | 0.55% | 3.85% | 12.22% |
| 2024-03-26 | 81.6 (-1.33%) | 5042 | 0 | 5 | 0 | 0 | 0.1% | 11.42 (0.0) | 997 (-60.0%) | 0.56% | 3.82% | 13.29% |
| 2024-03-25 | 82.7 (1.6%) | 5042 | 23 | 5 | -1 | 0 | 0.1% | 11.42 (0.05) | 2494 (115.84%) | 1.41% | 3.77% | 13.29% |
| 2024-03-22 | 81.4 (-0.49%) | 5019 | -127 | 6 | 0 | 0 | 0.12% | 11.37 (-0.29) | 1155 (-2.1%) | 0.65% | 2.74% | 12.84% |
| 2024-03-21 | 81.8 (2.0%) | 5146 | 144 | 6 | -4 | 1 | 0.12% | 11.66 (0.33) | 1180 (28.13%) | 0.67% | 2.32% | 12.5% |
| 2024-03-20 | 80.2 (0.0%) | 5002 | 6 | 10 | 5 | 0 | 0.2% | 11.33 (0.01) | 921 (0.75%) | 0.52% | 2.0% | 12.17% |
| 2024-03-19 | 80.2 (1.78%) | 4996 | 62 | 5 | -1 | 0 | 0.1% | 11.32 (0.14) | 914 (37.37%) | 0.52% | 2.05% | 12.0% |
| 2024-03-18 | 78.8 (-0.13%) | 4934 | -122 | 6 | -3 | 0 | 0.12% | 11.18 (-0.27) | 665 (60.44%) | 0.38% | 1.98% | 11.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 78.9 (0.13%) | 5056 | 5 | 9 | 1 | 0 | 0.18% | 11.45 (0.01) | 414 (-33.27%) | 0.23% | 3.08% | 11.91% |
| 2024-03-14 | 78.8 (-0.76%) | 5051 | -18 | 8 | -2 | 0 | 0.16% | 11.44 (-0.04) | 621 (-37.57%) | 0.35% | 3.57% | 12.29% |
| 2024-03-13 | 79.4 (-1.12%) | 5069 | -70 | 10 | -3 | 0 | 0.2% | 11.48 (-0.16) | 995 (23.56%) | 0.56% | 3.77% | 12.26% |
| 2024-03-12 | 80.3 (0.75%) | 5139 | 69 | 13 | -2 | 0 | 0.25% | 11.64 (0.16) | 806 (-69.01%) | 0.46% | 3.87% | 11.87% |
| 2024-03-11 | 79.7 (-3.98%) | 5070 | 5 | 15 | -78 | 0 | 0.3% | 11.48 (0.01) | 2600 (102.46%) | 1.47% | 3.91% | 11.54% |
| 2024-03-08 | 83.0 (-0.72%) | 5065 | 28 | 93 | 85 | 0 | 1.84% | 11.47 (0.06) | 1284 (31.58%) | 0.73% | 2.84% | 10.24% |
| 2024-03-07 | 83.6 (-1.65%) | 5037 | 16 | 8 | 3 | 0 | 0.16% | 11.41 (0.04) | 976 (-15.71%) | 0.55% | 2.59% | 9.66% |
| 2024-03-06 | 85.0 (0.35%) | 5021 | 42 | 5 | 0 | 0 | 0.1% | 11.37 (0.09) | 1158 (31.14%) | 0.66% | 2.59% | 9.25% |
| 2024-03-05 | 84.7 (0.59%) | 4979 | -66 | 5 | 0 | 0 | 0.1% | 11.28 (-0.15) | 883 (23.86%) | 0.5% | 3.56% | 8.73% |
| 2024-03-04 | 84.2 (0.24%) | 5045 | -38 | 5 | 0 | 0 | 0.1% | 11.43 (-0.08) | 713 (-15.0%) | 0.4% | 3.62% | 8.39% |
| 2024-03-01 | 84.0 (-0.24%) | 5083 | -86 | 5 | 0 | 0 | 0.1% | 11.51 (-0.2) | 838 (-14.76%) | 0.48% | 4.18% | 8.17% |
| 2024-02-29 | 84.2 (0.6%) | 5169 | 9 | 5 | 0 | 0 | 0.1% | 11.71 (0.02) | 984 (-65.63%) | 0.56% | 4.02% | 7.9% |
| 2024-02-27 | 83.7 (0.24%) | 5160 | 38 | 5 | 0 | 0 | 0.1% | 11.69 (0.09) | 2863 (186.47%) | 1.62% | 3.8% | 7.55% |
| 2024-02-26 | 83.5 (0.6%) | 5122 | 52 | 5 | 0 | 0 | 0.1% | 11.6 (0.12) | 999 (-41.04%) | 0.57% | 2.53% | 6.11% |
| 2024-02-23 | 83.0 (0.61%) | 5070 | 49 | 5 | 0 | 0 | 0.1% | 11.48 (0.11) | 1695 (200.98%) | 0.96% | 2.36% | 5.66% |
| 2024-02-22 | 82.5 (0.49%) | 5021 | 64 | 5 | 0 | 0 | 0.1% | 11.37 (0.14) | 563 (-5.39%) | 0.32% | 1.81% | 5.01% |
| 2024-02-21 | 82.1 (-0.12%) | 4957 | 62 | 5 | 0 | 0 | 0.1% | 11.23 (0.14) | 595 (-2.59%) | 0.34% | 2.11% | 4.94% |
| 2024-02-20 | 82.2 (0.0%) | 4895 | 37 | 5 | 0 | 0 | 0.1% | 11.09 (0.09) | 611 (-13.51%) | 0.35% | 2.09% | 4.77% |
| 2024-02-19 | 82.2 (0.61%) | 4858 | 13 | 5 | -1 | 0 | 0.1% | 11.0 (0.03) | 706 (-1.42%) | 0.4% | 1.92% | 4.61% |
| 2024-02-16 | 81.7 (0.99%) | 4845 | -36 | 6 | 0 | 0 | 0.12% | 10.97 (-0.09) | 716 (-34.35%) | 0.41% | 1.64% | 4.58% |
| 2024-02-15 | 80.9 (1.63%) | 4881 | 55 | 6 | -7 | 0 | 0.12% | 11.06 (0.13) | 1092 (94.12%) | 0.62% | 1.41% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 79.6 (2.18%) | 4826 | 8 | 13 | 0 | 0 | 0.27% | 10.93 (0.02) | 562 (84.03%) | 0.32% | 0.94% | 5.71% |
| 2024-02-02 | 77.9 (0.13%) | 4818 | -14 | 13 | 0 | 0 | 0.27% | 10.91 (-0.03) | 305 (36.02%) | 0.17% | 0.76% | 5.61% |
| 2024-02-01 | 77.8 (-0.26%) | 4832 | -28 | 13 | 0 | 0 | 0.27% | 10.94 (-0.07) | 224 (-26.02%) | 0.13% | 0.73% | 5.59% |
| 2024-01-31 | 78.0 (-0.51%) | 4860 | 3 | 13 | -5 | 0 | 0.27% | 11.01 (0.01) | 303 (18.81%) | 0.17% | 0.76% | 5.92% |
| 2024-01-30 | 78.4 (-0.38%) | 4857 | -10 | 18 | -2 | 0 | 0.37% | 11.0 (-0.02) | 255 (0.31%) | 0.14% | 0.77% | 6.13% |
| 2024-01-29 | 78.7 (0.64%) | 4867 | -34 | 20 | 0 | 0 | 0.41% | 11.02 (-0.08) | 254 (3.62%) | 0.14% | 0.83% | 6.26% |
| 2024-01-26 | 78.2 (-0.51%) | 4901 | -65 | 20 | 0 | 0 | 0.41% | 11.1 (-0.15) | 246 (-13.31%) | 0.14% | 0.9% | 6.41% |
| 2024-01-25 | 78.6 (0.0%) | 4966 | 14 | 20 | 2 | 0 | 0.4% | 11.25 (0.03) | 283 (-11.16%) | 0.16% | 0.94% | 6.48% |
| 2024-01-24 | 78.6 (0.26%) | 4952 | -15 | 18 | 0 | 0 | 0.36% | 11.22 (-0.03) | 319 (-12.54%) | 0.18% | 0.89% | 6.5% |
| 2024-01-23 | 78.4 (-0.63%) | 4967 | -20 | 18 | 3 | 0 | 0.36% | 11.25 (-0.05) | 365 (-0.47%) | 0.21% | 1.02% | 6.48% |
| 2024-01-22 | 78.9 (1.68%) | 4987 | 18 | 15 | -1 | 0 | 0.3% | 11.3 (0.04) | 366 (14.78%) | 0.21% | 1.06% | 6.44% |
| 2024-01-19 | 77.6 (0.39%) | 4969 | 10 | 16 | 0 | 0 | 0.32% | 11.26 (0.03) | 319 (53.74%) | 0.18% | 1.03% | 6.44% |
| 2024-01-18 | 77.3 (0.0%) | 4959 | 14 | 16 | -3 | 0 | 0.32% | 11.23 (0.03) | 207 (-61.32%) | 0.12% | 1.03% | 6.45% |
| 2024-01-17 | 77.3 (-0.64%) | 4945 | 11 | 19 | -4 | 0 | 0.38% | 11.2 (0.02) | 537 (20.06%) | 0.3% | 1.28% | 6.81% |
| 2024-01-16 | 77.8 (-1.02%) | 4934 | 81 | 23 | -3 | 0 | 0.47% | 11.18 (0.19) | 447 (49.2%) | 0.25% | 1.5% | 7.09% |
| 2024-01-15 | 78.6 (0.13%) | 4853 | 7 | 26 | -1 | 0 | 0.54% | 10.99 (0.01) | 300 (-5.69%) | 0.17% | 2.88% | 7.28% |
| 2024-01-12 | 78.5 (-0.25%) | 4846 | -7 | 27 | 4 | 0 | 0.56% | 10.98 (-0.01) | 318 (-51.27%) | 0.18% | 2.93% | 7.66% |
| 2024-01-11 | 78.7 (1.42%) | 4853 | 50 | 23 | -2 | 0 | 0.47% | 10.99 (0.11) | 653 (-29.79%) | 0.37% | 2.9% | 7.91% |
| 2024-01-10 | 77.6 (-1.52%) | 4803 | -10 | 25 | 0 | 0 | 0.52% | 10.88 (-0.02) | 930 (-67.77%) | 0.53% | 2.98% | 8.31% |
| 2024-01-09 | 78.8 (-5.29%) | 4813 | -102 | 25 | -78 | 0 | 0.52% | 10.9 (-0.23) | 2885 (642.84%) | 1.63% | 2.84% | 8.12% |
| 2024-01-08 | 83.2 (0.0%) | 4915 | 21 | 103 | 96 | 0 | 2.1% | 11.13 (0.04) | 388 (46.57%) | 0.22% | 1.49% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 83.2 (0.24%) | 4894 | -6 | 7 | 0 | 0 | 0.14% | 11.09 (-0.01) | 265 (-66.94%) | 0.15% | 1.56% | 7.48% |
| 2024-01-04 | 83.0 (-1.31%) | 4900 | -91 | 7 | 1 | 0 | 0.14% | 11.1 (-0.2) | 801 (17.78%) | 0.45% | 1.62% | 8.2% |
| 2024-01-03 | 84.1 (-0.12%) | 4991 | 11 | 6 | 0 | 0 | 0.12% | 11.3 (0.02) | 680 (39.81%) | 0.39% | 1.34% | 8.55% |
| 2024-01-02 | 84.2 (0.24%) | 4980 | 72 | 6 | 0 | 0 | 0.12% | 11.28 (0.16) | 486 (-6.04%) | 0.28% | 1.12% | 9.11% |
| 2023-12-29 | 84.0 (0.96%) | 4908 | 75 | 6 | 0 | 0 | 0.12% | 11.12 (0.17) | 518 (40.84%) | 0.29% | 1.01% | 9.77% |
| 2023-12-28 | 83.2 (-0.36%) | 4833 | -3 | 6 | 0 | 0 | 0.12% | 10.95 (0.0) | 367 (18.83%) | 0.21% | 0.92% | 10.94% |
| 2023-12-27 | 83.5 (0.12%) | 4836 | -9 | 6 | 0 | 0 | 0.12% | 10.95 (-0.02) | 309 (6.42%) | 0.18% | 0.91% | 13.93% |
| 2023-12-26 | 83.4 (1.09%) | 4845 | -15 | 6 | 0 | 0 | 0.12% | 10.97 (-0.04) | 290 (-0.78%) | 0.16% | 1.21% | 14.27% |
| 2023-12-25 | 82.5 (0.12%) | 4860 | 17 | 6 | 0 | 0 | 0.12% | 11.01 (0.04) | 293 (-20.12%) | 0.17% | 1.63% | 14.59% |
| 2023-12-22 | 82.4 (-0.6%) | 4843 | 19 | 6 | 0 | 0 | 0.12% | 10.97 (0.04) | 367 (5.46%) | 0.21% | 1.9% | 14.96% |
| 2023-12-21 | 82.9 (-0.24%) | 4824 | -25 | 6 | -1 | 0 | 0.12% | 10.93 (-0.05) | 348 (-58.16%) | 0.2% | 2.25% | 15.05% |
| 2023-12-20 | 83.1 (0.97%) | 4849 | -65 | 7 | 0 | 0 | 0.14% | 10.98 (-0.15) | 831 (-19.8%) | 0.47% | 2.48% | 15.27% |
| 2023-12-19 | 82.3 (-0.96%) | 4914 | -109 | 7 | 0 | 0 | 0.14% | 11.13 (-0.25) | 1037 (33.97%) | 0.59% | 2.78% | 15.87% |
| 2023-12-18 | 83.1 (-1.31%) | 5023 | -82 | 7 | -2 | 0 | 0.14% | 11.38 (-0.18) | 774 (-21.68%) | 0.44% | 2.53% | 16.48% |
| 2023-12-15 | 84.2 (0.36%) | 5105 | -77 | 9 | 1 | 0 | 0.18% | 11.56 (-0.18) | 988 (32.54%) | 0.56% | 2.51% | 16.63% |
| 2023-12-14 | 83.9 (0.84%) | 5182 | -43 | 8 | 0 | 0 | 0.15% | 11.74 (-0.09) | 745 (-45.28%) | 0.42% | 2.74% | 16.63% |
| 2023-12-13 | 83.2 (-0.6%) | 5225 | -9 | 8 | 0 | 0 | 0.15% | 11.83 (-0.03) | 1362 (131.76%) | 0.77% | 3.19% | 16.53% |
| 2023-12-12 | 83.7 (-0.12%) | 5234 | 5 | 8 | -2 | 0 | 0.15% | 11.86 (0.02) | 588 (-20.93%) | 0.33% | 3.22% | 16.36% |
| 2023-12-11 | 83.8 (-0.48%) | 5229 | -32 | 10 | 0 | 0 | 0.19% | 11.84 (-0.08) | 743 (-46.9%) | 0.42% | 3.84% | 16.57% |
| 2023-12-08 | 84.2 (-0.12%) | 5261 | 27 | 10 | -65 | 0 | 0.19% | 11.92 (0.06) | 1400 (-9.13%) | 0.79% | 4.35% | 16.52% |
| 2023-12-07 | 84.3 (-1.75%) | 5234 | -277 | 75 | 66 | 0 | 1.43% | 11.86 (-0.62) | 1541 (8.68%) | 0.87% | 5.02% | 16.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 85.8 (0.7%) | 5511 | 207 | 9 | 1 | 0 | 0.16% | 12.48 (0.47) | 1418 (-15.27%) | 0.8% | 7.35% | 15.98% |
| 2023-12-05 | 85.2 (-1.62%) | 5304 | -244 | 8 | -7 | 0 | 0.15% | 12.01 (-0.56) | 1673 (1.37%) | 0.95% | 7.06% | 16.48% |
| 2023-12-04 | 86.6 (-0.57%) | 5548 | 59 | 15 | -2 | 1 | 0.27% | 12.57 (0.14) | 1651 (-36.04%) | 0.94% | 6.6% | 17.01% |
| 2023-12-01 | 87.1 (0.46%) | 5489 | -117 | 17 | -2 | 0 | 0.31% | 12.43 (-0.27) | 2581 (-54.32%) | 1.46% | 6.2% | 18.43% |
| 2023-11-30 | 86.7 (4.46%) | 5606 | -180 | 19 | 7 | 0 | 0.34% | 12.7 (-0.41) | 5652 (521.77%) | 3.2% | 5.03% | 17.24% |
| 2023-11-29 | 83.0 (0.48%) | 5786 | 76 | 12 | 0 | 0 | 0.21% | 13.11 (0.18) | 909 (6.01%) | 0.51% | 2.25% | 14.36% |
| 2023-11-28 | 82.6 (1.85%) | 5710 | 202 | 12 | 1 | 0 | 0.21% | 12.93 (0.45) | 857 (-9.6%) | 0.49% | 2.81% | 14.11% |
| 2023-11-27 | 81.1 (-1.82%) | 5508 | -203 | 11 | 0 | 0 | 0.2% | 12.48 (-0.46) | 948 (82.55%) | 0.54% | 3.51% | 13.99% |
| 2023-11-24 | 82.6 (0.12%) | 5711 | 43 | 11 | 0 | 0 | 0.19% | 12.94 (0.1) | 519 (-30.39%) | 0.29% | 3.57% | 13.79% |
| 2023-11-23 | 82.5 (-0.36%) | 5668 | 100 | 11 | 0 | 0 | 0.19% | 12.84 (0.23) | 746 (-60.34%) | 0.42% | 3.83% | 13.72% |
| 2023-11-22 | 82.8 (0.36%) | 5568 | 101 | 11 | 0 | 0 | 0.2% | 12.61 (0.23) | 1881 (-10.84%) | 1.07% | 3.73% | 13.64% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 81.6 (6.67%) | 0 | -5997 | 0 | -8 | 0 | N/A (0) | 7667 (79.34%) |
| 2024-11-15 | 76.5 (-1.16%) | 5997 | 65 | 8 | 2 | 0.13% | 13.58 (0.14) | 4275 (43.54%) |
| 2024-11-08 | 77.4 (-0.13%) | 5932 | 188 | 6 | 0 | 0.1% | 13.44 (0.43) | 2978 (80.24%) |
| 2024-11-01 | 77.5 (-2.02%) | 5744 | -98 | 6 | 5 | 0.1% | 13.01 (-0.22) | 1652 (-11.71%) |
| 2024-10-25 | 79.1 (2.73%) | 5842 | -107 | 1 | -7 | 0.02% | 13.23 (-0.24) | 1871 (-3.98%) |
| 2024-10-18 | 77.0 (1.72%) | 5949 | -231 | 8 | 0 | 0.13% | 13.47 (-0.53) | 1949 (-17.42%) |
| 2024-10-11 | 75.7 (-2.2%) | 6180 | -125 | 8 | -1 | 0.13% | 14.0 (-0.28) | 2360 (12.95%) |
| 2024-10-04 | 77.4 (-0.77%) | 6305 | -10 | 9 | 0 | 0.14% | 14.28 (-0.02) | 2089 (-17.5%) |
| 2024-09-27 | 78.0 (1.3%) | 6315 | 2 | 9 | 1 | 0.14% | 14.3 (0.0) | 2532 (30.94%) |
| 2024-09-20 | 77.0 (1.99%) | 6313 | -103 | 8 | -1 | 0.13% | 14.3 (-0.23) | 1934 (-23.01%) |
| 2024-09-13 | 75.5 (1.75%) | 6416 | -15 | 9 | -49 | 0.14% | 14.53 (-0.04) | 2512 (-43.51%) |
| 2024-09-06 | 74.2 (-7.02%) | 6431 | -26 | 58 | -2 | 0.9% | 14.57 (-0.06) | 4447 (32.45%) |
| 2024-08-30 | 79.8 (0.13%) | 6457 | -558 | 60 | -2 | 0.93% | 14.63 (-1.26) | 3357 (-46.75%) |
| 2024-08-23 | 79.7 (-0.62%) | 7015 | -747 | 62 | 57 | 0.88% | 15.89 (-1.69) | 6305 (5.63%) |
| 2024-08-16 | 80.2 (2.95%) | 7762 | 74 | 5 | -91 | 0.06% | 17.58 (0.17) | 5969 (-56.07%) |
| 2024-08-09 | 77.9 (-5.0%) | 7688 | -2119 | 96 | 95 | 1.25% | 17.41 (-4.8) | 13589 (-2.76%) |
| 2024-08-02 | 82.0 (-8.28%) | 9807 | -2804 | 1 | -9 | 0.01% | 22.21 (-6.35) | 13974 (54.25%) |
| 2024-07-26 | 89.4 (-4.59%) | 12611 | -457 | 10 | -5 | 0.08% | 28.56 (-1.04) | 9059 (-83.92%) |
| 2024-07-19 | 93.7 (1.63%) | 13068 | 6759 | 15 | 15 | 0.11% | 29.6 (15.31) | 56353 (433.69%) |
| 2024-07-12 | 92.2 (9.11%) | 6309 | 691 | 0 | 0 | 0.0% | 14.29 (1.56) | 10559 (199.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.5 (3.68%) | 5618 | -93 | 0 | -8 | 0.0% | 12.73 (-0.21) | 3527 (32.27%) |
| 2024-06-28 | 81.5 (-1.33%) | 5711 | -66 | 8 | 7 | 0.14% | 12.94 (-0.15) | 2666 (1.08%) |
| 2024-06-21 | 82.6 (0.61%) | 5777 | -65 | 1 | 0 | 0.02% | 13.09 (-0.14) | 2638 (-42.84%) |
| 2024-06-14 | 82.1 (-3.75%) | 5842 | -99 | 1 | -96 | 0.02% | 13.23 (-0.23) | 4615 (-67.6%) |
| 2024-06-07 | 85.3 (-1.39%) | 5941 | 401 | 97 | 94 | 1.63% | 13.46 (0.91) | 14245 (76.92%) |
| 2024-05-31 | 86.5 (3.72%) | 5540 | 78 | 3 | -8 | 0.05% | 12.55 (0.18) | 8051 (181.99%) |
| 2024-05-24 | 83.4 (-0.24%) | 5462 | -72 | 11 | 5 | 0.2% | 12.37 (-0.16) | 2855 (-68.61%) |
| 2024-05-17 | 83.6 (5.16%) | 5534 | 142 | 6 | -11 | 0.11% | 12.53 (0.32) | 9096 (411.87%) |
| 2024-05-10 | 79.5 (0.76%) | 5392 | 16 | 17 | 5 | 0.32% | 12.21 (0.03) | 1777 (-20.43%) |
| 2024-05-03 | 78.9 (1.02%) | 5376 | 72 | 12 | -2 | 0.22% | 12.18 (0.17) | 2233 (-1.96%) |
| 2024-04-26 | 78.1 (1.96%) | 5304 | 147 | 14 | 6 | 0.26% | 12.01 (0.33) | 2278 (-57.47%) |
| 2024-04-19 | 76.6 (-4.49%) | 5157 | 57 | 8 | 8 | 0.16% | 11.68 (0.13) | 5356 (47.96%) |
| 2024-04-12 | 80.2 (-2.55%) | 5100 | 60 | 0 | -4 | 0.0% | 11.55 (0.13) | 3620 (136.98%) |
| 2024-04-03 | 82.3 (0.0%) | 5040 | -85 | 4 | 0 | 0.08% | 11.42 (-0.19) | 1527 (-73.56%) |
| 2024-03-29 | 82.3 (1.11%) | 5125 | 106 | 4 | -2 | 0.08% | 11.61 (0.24) | 5777 (19.43%) |
| 2024-03-22 | 81.4 (3.17%) | 5019 | -37 | 6 | -3 | 0.12% | 11.37 (-0.08) | 4837 (-11.07%) |
| 2024-03-15 | 78.9 (-4.94%) | 5056 | -9 | 9 | -84 | 0.18% | 11.45 (-0.02) | 5439 (8.45%) |
| 2024-03-08 | 83.0 (-1.19%) | 5065 | -18 | 93 | 88 | 1.84% | 11.47 (-0.04) | 5015 (-11.8%) |
| 2024-03-01 | 84.0 (1.2%) | 5083 | 13 | 5 | 0 | 0.1% | 11.51 (0.03) | 5686 (36.29%) |
| 2024-02-23 | 83.0 (1.59%) | 5070 | 225 | 5 | -1 | 0.1% | 11.48 (0.51) | 4172 (130.64%) |
| 2024-02-16 | 81.7 (2.64%) | 4845 | 19 | 6 | -7 | 0.12% | 10.97 (0.04) | 1809 (221.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.6 (2.18%) | 4826 | 8 | 13 | 0 | 0.27% | 10.93 (0.02) | 562 (-58.17%) |
| 2024-02-02 | 77.9 (-0.38%) | 4818 | -83 | 13 | -7 | 0.27% | 10.91 (-0.19) | 1344 (-14.96%) |
| 2024-01-26 | 78.2 (0.77%) | 4901 | -68 | 20 | 4 | 0.41% | 11.1 (-0.16) | 1581 (-12.77%) |
| 2024-01-19 | 77.6 (-1.15%) | 4969 | 123 | 16 | -11 | 0.32% | 11.26 (0.28) | 1813 (-64.97%) |
| 2024-01-12 | 78.5 (-5.65%) | 4846 | -48 | 27 | 20 | 0.56% | 10.98 (-0.11) | 5175 (131.66%) |
| 2024-01-05 | 83.2 (-0.95%) | 4894 | -14 | 7 | 1 | 0.14% | 11.09 (-0.03) | 2234 (25.54%) |
| 2023-12-29 | 84.0 (1.94%) | 4908 | 65 | 6 | 0 | 0.12% | 11.12 (0.15) | 1779 (-47.0%) |
| 2023-12-22 | 82.4 (-2.14%) | 4843 | -262 | 6 | -3 | 0.12% | 10.97 (-0.59) | 3358 (-24.18%) |
| 2023-12-15 | 84.2 (0.0%) | 5105 | -156 | 9 | -1 | 0.18% | 11.56 (-0.36) | 4428 (-42.38%) |
| 2023-12-08 | 84.2 (-3.33%) | 5261 | -228 | 10 | -7 | 0.19% | 11.92 (-0.51) | 7685 (-29.8%) |
| 2023-12-01 | 87.1 (5.45%) | 5489 | -222 | 17 | 6 | 0.31% | 12.43 (-0.51) | 10948 (73.63%) |
| 2023-11-24 | 82.6 (3.77%) | 5711 | 249 | 11 | -6 | 0.19% | 12.94 (0.57) | 6305 (48.74%) |
| 2023-11-17 | 79.6 (2.84%) | 5462 | -9 | 17 | -10 | 0.31% | 12.37 (-0.02) | 4239 (-61.67%) |
| 2023-11-10 | 77.4 (10.1%) | 5471 | -191 | 27 | 5 | 0.49% | 12.39 (-0.43) | 11059 (301.18%) |
| 2023-11-03 | 70.3 (0.72%) | 5662 | 268 | 22 | -10 | 0.39% | 12.82 (0.6) | 2756 (16.2%) |
| 2023-10-27 | 69.8 (-0.29%) | 5394 | 94 | 32 | -22 | 0.59% | 12.22 (0.22) | 2372 (-46.16%) |
| 2023-10-20 | 70.0 (-5.53%) | 5300 | 80 | 54 | -3 | 1.02% | 12.0 (0.18) | 4406 (-21.65%) |
| 2023-10-13 | 74.1 (-5.48%) | 5220 | -90 | 57 | 40 | 1.09% | 11.82 (-0.21) | 5624 (111.31%) |
| 2023-10-06 | 78.4 (-1.01%) | 5310 | 122 | 17 | -2 | 0.32% | 12.03 (0.28) | 2661 (14.9%) |
| 2023-09-28 | 79.2 (-0.25%) | 5188 | 227 | 19 | 1 | 0.37% | 11.75 (0.51) | 2316 (-18.24%) |
| 2023-09-22 | 79.4 (-1.98%) | 4961 | -153 | 18 | 8 | 0.36% | 11.24 (-0.34) | 2833 (-30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 81.0 (-0.25%) | 5114 | 518 | 10 | -10 | 0.2% | 11.58 (1.17) | 4050 (-0.86%) |
| 2023-09-08 | 81.2 (0.5%) | 4596 | -62 | 20 | -30 | 0.44% | 10.41 (-0.14) | 4085 (-38.87%) |
| 2023-09-01 | 80.8 (3.06%) | 4658 | -182 | 50 | 9 | 1.07% | 10.55 (-0.41) | 6683 (95.93%) |
| 2023-08-25 | 78.4 (-1.13%) | 4840 | 170 | 41 | -5 | 0.85% | 10.96 (0.38) | 3411 (-28.85%) |
| 2023-08-18 | 79.3 (-1.0%) | 4670 | -92 | 46 | -7 | 0.99% | 10.58 (-0.21) | 4793 (-46.86%) |
| 2023-08-11 | 80.1 (-0.5%) | 4762 | -175 | 53 | 18 | 1.11% | 10.79 (-0.39) | 9020 (53.33%) |
| 2023-08-04 | 80.5 (-3.36%) | 4937 | 29 | 35 | -3 | 0.71% | 11.18 (0.06) | 5883 (-22.35%) |
| 2023-07-28 | 83.3 (1.34%) | 4908 | -38 | 38 | 16 | 0.77% | 11.12 (-0.08) | 7577 (-36.06%) |
| 2023-07-21 | 82.2 (-5.95%) | 4946 | -169 | 22 | 22 | 0.44% | 11.2 (-0.39) | 11850 (-41.14%) |
| 2023-07-14 | 87.4 (-5.92%) | 5115 | 317 | 0 | -125 | 0.0% | 11.59 (0.72) | 20133 (-5.72%) |
| 2023-07-07 | 92.9 (3.11%) | 4798 | -685 | 125 | 63 | 2.61% | 10.87 (-1.55) | 21354 (121.55%) |
| 2023-06-30 | 90.1 (-1.85%) | 5483 | -199 | 62 | -12 | 1.13% | 12.42 (-0.45) | 9638 (47.0%) |
| 2023-06-21 | 91.8 (-0.11%) | 5682 | 81 | 74 | 2 | 1.3% | 12.87 (0.18) | 6556 (-87.18%) |
| 2023-06-16 | 91.9 (0.22%) | 5601 | 1356 | 72 | 6 | 1.29% | 12.69 (3.07) | 51144 (275.0%) |
| 2023-06-09 | 91.7 (1.66%) | 4245 | -417 | 66 | -63 | 1.55% | 9.62 (-0.94) | 13638 (16.64%) |
| 2023-06-02 | 90.2 (0.78%) | 4662 | 789 | 129 | -16 | 2.77% | 10.56 (1.79) | 11693 (-27.1%) |
| 2023-05-26 | 89.5 (-2.82%) | 3873 | -336 | 145 | -101 | 3.74% | 8.77 (-0.76) | 16039 (-78.06%) |
| 2023-05-19 | 92.1 (9.9%) | 4209 | -527 | 246 | 183 | 5.84% | 9.53 (-1.2) | 73108 (847.84%) |
| 2023-05-12 | 83.8 (3.71%) | 4736 | -107 | 63 | 22 | 1.33% | 10.73 (-0.24) | 7713 (140.9%) |
| 2023-05-05 | 80.8 (2.28%) | 4843 | -127 | 41 | 2 | 0.85% | 10.97 (-0.29) | 3201 (-49.86%) |
| 2023-04-28 | 79.0 (1.54%) | 4970 | 87 | 39 | -71 | 0.78% | 11.26 (0.2) | 6385 (-61.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 77.8 (-7.49%) | 4883 | -160 | 110 | 106 | 2.25% | 11.06 (-0.36) | 16629 (63.02%) |
| 2023-04-14 | 84.1 (-1.98%) | 5043 | -1005 | 4 | -77 | 0.08% | 11.42 (-2.28) | 10200 (182.4%) |
| 2023-04-07 | 85.8 (0.59%) | 6048 | 41 | 81 | -53 | 1.34% | 13.7 (0.09) | 3612 (-79.43%) |
| 2023-03-31 | 85.3 (1.31%) | 6007 | -42 | 134 | 13 | 2.23% | 13.61 (-0.09) | 17556 (-31.3%) |
| 2023-03-24 | 84.2 (13.63%) | 6049 | -611 | 121 | 24 | 2.0% | 13.7 (-1.39) | 25555 (86.28%) |
| 2023-03-17 | 74.1 (-4.76%) | 6660 | 229 | 97 | -199 | 1.46% | 15.09 (0.52) | 13719 (-66.96%) |
| 2023-03-10 | 77.8 (-5.93%) | 6431 | 1525 | 296 | 154 | 4.6% | 14.57 (3.46) | 41516 (533.52%) |
| 2023-03-03 | 82.7 (1.1%) | 4906 | 44 | 142 | 8 | 2.89% | 11.11 (0.1) | 6553 (-70.9%) |
| 2023-02-24 | 81.8 (-5.65%) | 4862 | -259 | 134 | -109 | 2.76% | 11.01 (-0.59) | 22519 (-9.13%) |
| 2023-02-17 | 86.7 (11.58%) | 5121 | 147 | 243 | 59 | 4.75% | 11.6 (0.33) | 24781 (-27.38%) |
| 2023-02-10 | 77.7 (4.16%) | 4974 | 913 | 184 | 18 | 3.7% | 11.27 (2.07) | 34125 (424.52%) |
| 2023-02-03 | 74.6 (2.05%) | 4061 | -140 | 166 | -31 | 4.09% | 9.2 (-0.32) | 6506 (85.44%) |
| 2023-01-17 | 73.1 (5.79%) | 4201 | -41 | 197 | 0 | 4.69% | 9.52 (-0.09) | 3508 (-53.43%) |
| 2023-01-13 | 69.1 (-6.37%) | 4242 | -343 | 197 | -130 | 4.64% | 9.61 (-0.78) | 7534 (38.76%) |
| 2023-01-06 | 73.8 (4.24%) | 4585 | 110 | 327 | 70 | 7.13% | 10.39 (0.25) | 5429 (-0.15%) |
| 2022-12-30 | 70.8 (-4.32%) | 4475 | -340 | 257 | -25 | 5.74% | 10.14 (-0.77) | 5438 (-48.89%) |
| 2022-12-23 | 74.0 (-1.07%) | 4815 | -1262 | 282 | 33 | 5.86% | 10.91 (-2.85) | 10640 (-55.68%) |
| 2022-12-16 | 74.8 (-5.2%) | 6077 | -481 | 249 | -12 | 4.1% | 13.76 (-1.09) | 24009 (31.01%) |
| 2022-12-09 | 78.9 (4.64%) | 6558 | -212 | 261 | 87 | 3.98% | 14.85 (-0.48) | 18326 (34.06%) |
| 2022-12-02 | 75.4 (5.9%) | 6770 | 31 | 174 | 2 | 2.57% | 15.33 (0.07) | 13670 (-48.93%) |
| 2022-11-25 | 71.2 (7.55%) | 6739 | 1397 | 172 | 81 | 2.55% | 15.26 (3.16) | 26767 (-9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 66.2 (13.16%) | 5342 | 1165 | 91 | 29 | 1.7% | 12.1 (2.64) | 29563 (159.89%) |
| 2022-11-11 | 58.5 (3.72%) | 4177 | 333 | 62 | -13 | 1.48% | 9.46 (0.75) | 11375 (87.72%) |
| 2022-11-04 | 56.4 (9.73%) | 3844 | 408 | 75 | 21 | 1.95% | 8.71 (0.93) | 6059 (34.25%) |
| 2022-10-28 | 51.4 (0.0%) | 3436 | -187 | 54 | -9 | 1.57% | 7.78 (-0.43) | 4513 (-46.41%) |
| 2022-10-21 | 51.4 (-7.39%) | 3623 | -315 | 63 | -16 | 1.74% | 8.21 (-0.71) | 8422 (-25.15%) |
| 2022-10-14 | 55.5 (-4.31%) | 3938 | -574 | 79 | -13 | 2.01% | 8.92 (-1.3) | 11252 (7.28%) |
| 2022-10-07 | 58.0 (3.94%) | 4512 | -396 | 92 | -18 | 2.04% | 10.22 (-0.9) | 10489 (-52.42%) |
| 2022-09-30 | 55.8 (-3.96%) | 4908 | -355 | 110 | -194 | 2.24% | 11.12 (-0.8) | 22045 (-48.14%) |
| 2022-09-23 | 58.1 (-24.05%) | 5263 | -3282 | 304 | -299 | 5.78% | 11.92 (-7.43) | 42511 (0.89%) |
| 2022-09-16 | 76.5 (0.39%) | 8545 | 1237 | 603 | 68 | 7.06% | 19.35 (2.8) | 42134 (80.41%) |
| 2022-09-08 | 76.2 (2.7%) | 7308 | -532 | 535 | 39 | 7.32% | 16.55 (-1.21) | 23354 (-27.3%) |
| 2022-09-02 | 74.2 (2.77%) | 7840 | 1955 | 496 | 71 | 6.33% | 17.76 (4.43) | 32125 (-8.32%) |
| 2022-08-26 | 72.2 (16.08%) | 5885 | 2408 | 425 | 230 | 7.22% | 13.33 (5.45) | 35040 (209.14%) |
| 2022-08-19 | 62.2 (3.84%) | 3477 | 26 | 195 | 17 | 5.61% | 7.88 (0.06) | 11334 (-30.98%) |
| 2022-08-12 | 59.9 (6.39%) | 3451 | -266 | 178 | 73 | 5.16% | 7.82 (-0.6) | 16423 (35.95%) |
| 2022-08-05 | 56.3 (2.93%) | 3717 | 161 | 105 | 60 | 2.82% | 8.42 (0.37) | 12080 (1.8%) |
| 2022-07-29 | 54.7 (5.6%) | 3556 | 72 | 45 | 16 | 1.27% | 8.05 (0.16) | 11867 (-49.6%) |
| 2022-07-22 | 51.8 (10.21%) | 3484 | 968 | 29 | 21 | 0.83% | 7.89 (2.19) | 23545 (353.82%) |
| 2022-07-15 | 47.0 (0.86%) | 2516 | 465 | 8 | 8 | 0.32% | 5.7 (1.05) | 5188 (44.38%) |
| 2022-07-08 | 46.6 (3.56%) | 2051 | 289 | 0 | -3 | 0.0% | 4.65 (0.66) | 3593 (30.26%) |
| 2022-07-01 | 45.0 (2.62%) | 1762 | 272 | 3 | 1 | 0.17% | 3.99 (0.62) | 2758 (260.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 43.85 (2.1%) | 1490 | -61 | 2 | 1 | 0.13% | 3.37 (-0.14) | 765 (-0.94%) |
| 2022-06-17 | 42.95 (-5.4%) | 1551 | 20 | 1 | 1 | 0.06% | 3.51 (0.04) | 773 (269.38%) |
| 2022-06-10 | 45.4 (0.78%) | 1531 | 4 | 0 | 0 | 0.0% | 3.47 (0.01) | 209 (20.07%) |
| 2022-06-02 | 45.05 (0.9%) | 1527 | 27 | 0 | 0 | 0.0% | 3.46 (0.06) | 174 (-25.53%) |
| 2022-05-27 | 44.65 (0.68%) | 1500 | 5 | 0 | 0 | 0.0% | 3.4 (0.01) | 234 (-58.33%) |
| 2022-05-20 | 44.35 (-0.11%) | 1495 | 1 | 0 | 0 | 0.0% | 3.39 (0.01) | 561 (36.66%) |
| 2022-05-13 | 44.4 (0.57%) | 1494 | -51 | 0 | 0 | 0.0% | 3.38 (-0.12) | 411 (227.89%) |
| 2022-05-06 | 44.15 (-1.12%) | 1545 | 1 | 0 | 0 | 0.0% | 3.5 (0.0) | 125 (-68.23%) |
| 2022-04-29 | 44.65 (-2.93%) | 1544 | -76 | 0 | 0 | 0.0% | 3.5 (-0.17) | 394 (6.78%) |
| 2022-04-22 | 46.0 (2.11%) | 1620 | 9 | 0 | 0 | 0.0% | 3.67 (0.02) | 369 (-37.84%) |
| 2022-04-15 | 45.05 (-3.74%) | 1611 | -33 | 0 | 0 | 0.0% | 3.65 (-0.07) | 594 (38.3%) |
| 2022-04-08 | 46.8 (0.75%) | 1644 | 4 | 0 | -1 | 0.0% | 3.72 (0.01) | 429 (43.49%) |
| 2022-04-01 | 46.45 (0.11%) | 1640 | 17 | 1 | 0 | 0.06% | 3.71 (0.03) | 299 (-27.97%) |
| 2022-03-25 | 46.4 (-0.43%) | 1623 | 17 | 1 | -5 | 0.06% | 3.68 (0.04) | 415 (-30.54%) |
| 2022-03-18 | 46.6 (2.42%) | 1606 | -14 | 6 | 0 | 0.37% | 3.64 (-0.03) | 598 (1.75%) |
| 2022-03-11 | 45.5 (-1.52%) | 1620 | -31 | 6 | 5 | 0.37% | 3.67 (-0.07) | 588 (63.59%) |
| 2022-03-04 | 46.2 (0.0%) | 1651 | 1 | 1 | 0 | 0.06% | 3.74 (0.0) | 359 (-59.85%) |
| 2022-02-25 | 46.2 (-2.53%) | 1650 | -105 | 1 | 0 | 0.06% | 3.74 (-0.24) | 895 (-9.6%) |
| 2022-02-18 | 47.4 (-0.42%) | 1755 | -68 | 1 | 0 | 0.06% | 3.98 (-0.15) | 990 (-26.97%) |
| 2022-02-11 | 47.6 (7.57%) | 1823 | 52 | 1 | 0 | 0.05% | 4.13 (0.12) | 1356 (210.31%) |
| 2022-01-26 | 44.25 (-0.56%) | 1771 | -25 | 1 | 0 | 0.06% | 4.01 (-0.06) | 437 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 44.5 (-1.87%) | 1796 | -3 | 1 | 0 | 0.06% | 4.07 (0.0) | 455 (-63.07%) |
| 2022-01-14 | 45.35 (-1.84%) | 1799 | -173 | 1 | 0 | 0.06% | 4.07 (-0.4) | 1232 (22.22%) |
| 2022-01-07 | 46.2 (-1.28%) | 1972 | 68 | 1 | 0 | 0.05% | 4.47 (0.16) | 1008 (-12.44%) |
| 2021-12-30 | 46.8 (2.41%) | 1904 | -53 | 1 | 0 | 0.05% | 4.31 (-0.12) | 1151 (30.33%) |
| 2021-12-24 | 45.7 (2.58%) | 1957 | 20 | 1 | 0 | 0.05% | 4.43 (0.04) | 883 (3.62%) |
| 2021-12-17 | 44.55 (-0.34%) | 1937 | 26 | 1 | 0 | 0.05% | 4.39 (0.06) | 852 (-4.3%) |
| 2021-12-10 | 44.7 (-0.89%) | 1911 | -20 | 1 | 0 | 0.05% | 4.33 (-0.04) | 891 (-79.93%) |
| 2021-12-03 | 45.1 (2.62%) | 1931 | -108 | 1 | 0 | 0.05% | 4.37 (-0.25) | 4440 (94.16%) |
| 2021-11-26 | 43.95 (0.0%) | 2039 | 143 | 1 | 0 | 0.05% | 4.62 (0.33) | 2287 (93.61%) |
| 2021-11-19 | 43.95 (-4.56%) | 1896 | 1896 | 1 | 1 | 0.05% | 4.29 (0) | 1181 (-4.95%) |
| 2021-11-13 | 46.05 (-10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (13.51%) |
| 2021-11-06 | 51.2 (17.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (33.31%) |
| 2021-10-30 | 43.7 (-1.47%) | 0 | -1952 | 0 | 0 | 0 | N/A (0) | 821 (94.48%) |
| 2021-10-22 | 44.35 (1.49%) | 1952 | 1 | 0 | 0 | 0.0% | 4.42 (0.0) | 422 (-17.15%) |
| 2021-10-15 | 43.7 (-2.02%) | 1951 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 509 (-22.19%) |
| 2021-10-08 | 44.6 (2.18%) | 1951 | -35 | 0 | 0 | 0.0% | 4.42 (-0.08) | 655 (-4.41%) |
| 2021-10-01 | 43.65 (-2.89%) | 1986 | 1 | 0 | 0 | 0.0% | 4.5 (0.0) | 685 (83.39%) |
| 2021-09-24 | 44.95 (-0.55%) | 1985 | 27 | 0 | 0 | 0.0% | 4.5 (0.07) | 373 (-53.32%) |
| 2021-09-17 | 45.2 (-0.33%) | 1958 | -66 | 0 | 0 | 0.0% | 4.43 (-0.15) | 800 (13.15%) |
| 2021-09-10 | 45.35 (-2.47%) | 2024 | 5 | 0 | 0 | 0.0% | 4.58 (0.01) | 707 (-6.3%) |
| 2021-09-03 | 46.5 (1.75%) | 2019 | -17 | 0 | 0 | 0.0% | 4.57 (-0.04) | 755 (-15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 45.7 (-0.54%) | 2036 | 49 | 0 | 0 | 0.0% | 4.61 (0.11) | 896 (-52.71%) |
| 2021-08-20 | 45.95 (-3.97%) | 1987 | -242 | 0 | 0 | 0.0% | 4.5 (-0.55) | 1895 (9.13%) |
| 2021-08-13 | 47.85 (-6.54%) | 2229 | -12 | 0 | 0 | 0.0% | 5.05 (-0.03) | 1736 (59.84%) |
| 2021-08-06 | 51.2 (-2.85%) | 2241 | -115 | 0 | 0 | 0.0% | 5.08 (-0.26) | 1086 (-40.19%) |
| 2021-07-30 | 52.7 (1.15%) | 2356 | -52 | 0 | 0 | 0.0% | 5.34 (-0.11) | 1816 (-8.89%) |
| 2021-07-23 | 52.1 (-2.25%) | 2408 | -60 | 0 | -2 | 0.0% | 5.45 (-0.14) | 1994 (-48.4%) |
| 2021-07-16 | 53.3 (3.9%) | 2468 | 135 | 2 | 1 | 0.08% | 5.59 (0.31) | 3864 (101.5%) |
| 2021-07-09 | 51.3 (2.81%) | 2333 | 33 | 1 | -2 | 0.04% | 5.28 (0.07) | 1918 (58.83%) |
| 2021-07-02 | 49.9 (-0.99%) | 2300 | -25 | 3 | 0 | 0.13% | 5.21 (-0.06) | 1207 (19.09%) |
| 2021-06-25 | 50.4 (-0.79%) | 2325 | 23 | 3 | -1 | 0.13% | 5.27 (0.06) | 1014 (23.21%) |
| 2021-06-18 | 50.8 (2.01%) | 2302 | -126 | 4 | 0 | 0.17% | 5.21 (-0.29) | 823 (3.5%) |
| 2021-06-11 | 49.8 (-1.58%) | 2428 | -45 | 4 | -1 | 0.16% | 5.5 (-0.1) | 795 (-30.81%) |
| 2021-06-04 | 50.6 (0.2%) | 2473 | 41 | 5 | 0 | 0.2% | 5.6 (0.09) | 1149 (-6.52%) |
| 2021-05-28 | 50.5 (4.34%) | 2432 | 20 | 5 | 0 | 0.21% | 5.51 (0.05) | 1229 (-30.3%) |
