- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.04 (+0.02) | 1.84 (0.0) | 0.63 (-0.01) | 32 | 3.39 | 0 | 0.0 | -12 | 1.27 | 944 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2024-11-20 | 7.02 (+0.11) | 1.84 (-0.01) | 0.64 (-0.04) | 174 | 7.42 | -11 | 0.47 | -64 | 2.73 | 2346 | 106.0 | 107.5 | 108.0 | 104.0 |
| 2024-11-19 | 6.91 (+1.79) | 1.85 (+0.1) | 0.68 (+0.07) | 3087 | 50.76 | 162 | 2.66 | 124 | 2.04 | 6082 | 106.5 | 100.0 | 108.0 | 99.8 |
| 2024-11-18 | 5.12 (-0.39) | 1.75 (+0.05) | 0.61 (0.0) | -512 | 40.76 | 85 | 6.77 | -10 | 0.8 | 1256 | 99.7 | 101.5 | 101.5 | 98.8 |
| 2024-11-15 | 5.51 (+0.41) | 1.7 (+0.03) | 0.61 (0.0) | 680 | 47.49 | 47 | 3.28 | 10 | 0.7 | 1432 | 101.5 | 100.5 | 103.5 | 99.9 |
| 2024-11-14 | 5.1 (-0.06) | 1.67 (+0.03) | 0.61 (+0.02) | -22 | 1.99 | 49 | 4.43 | 31 | 2.8 | 1107 | 99.9 | 100.5 | 100.5 | 98.5 |
| 2024-11-13 | 5.16 (-0.16) | 1.64 (+0.01) | 0.59 (+0.02) | -242 | 21.28 | 25 | 2.2 | 31 | 2.73 | 1137 | 99.6 | 100.0 | 100.5 | 99.3 |
| 2024-11-12 | 5.32 (-0.17) | 1.63 (+0.03) | 0.57 (-0.02) | -286 | 14.15 | 47 | 2.33 | -43 | 2.13 | 2021 | 99.7 | 103.0 | 103.5 | 99.5 |
| 2024-11-11 | 5.49 (-0.06) | 1.6 (+0.05) | 0.59 (-0.01) | 4 | 0.29 | 74 | 5.34 | 0 | 0.0 | 1387 | 103.5 | 103.0 | 104.0 | 102.0 |
| 2024-11-08 | 5.55 (-0.32) | 1.55 (+0.01) | 0.6 (-0.02) | -493 | 23.76 | 15 | 0.72 | -44 | 2.12 | 2075 | 102.5 | 106.0 | 106.0 | 101.5 |
| 2024-11-07 | 5.87 (+0.6) | 1.54 (+0.04) | 0.62 (+0.05) | 1091 | 31.95 | 76 | 2.23 | 90 | 2.64 | 3415 | 104.5 | 102.0 | 106.0 | 101.5 |
| 2024-11-06 | 5.27 (+0.2) | 1.5 (+0.06) | 0.57 (+0.02) | 442 | 24.39 | 91 | 5.02 | 32 | 1.77 | 1812 | 101.5 | 99.8 | 102.5 | 99.3 |
| 2024-11-05 | 5.07 (+0.06) | 1.44 (+0.01) | 0.55 (+0.03) | 87 | 5.0 | 25 | 1.44 | 40 | 2.3 | 1740 | 98.8 | 99.1 | 101.0 | 98.5 |
| 2024-11-04 | 5.01 (-0.22) | 1.43 (+0.04) | 0.52 (+0.06) | -501 | 13.67 | 68 | 1.85 | 105 | 2.86 | 3666 | 99.1 | 101.0 | 102.5 | 98.3 |
| 2024-11-01 | 5.23 (-0.06) | 1.39 (+0.03) | 0.46 (-0.02) | -218 | 15.38 | 45 | 3.18 | -40 | 2.82 | 1417 | 101.0 | 99.5 | 102.0 | 99.2 |
| 2024-10-30 | 5.29 (-0.01) | 1.36 (+0.01) | 0.48 (-0.1) | -131 | 5.64 | 13 | 0.56 | -162 | 6.98 | 2322 | 101.0 | 103.5 | 104.5 | 100.5 |
| 2024-10-29 | 5.3 (-0.7) | 1.35 (+0.38) | 0.58 (+0.03) | -1351 | 16.01 | 642 | 7.61 | 54 | 0.64 | 8441 | 103.0 | 104.0 | 107.0 | 102.5 |
| 2024-10-28 | 6.0 (+0.05) | 0.97 (+0.48) | 0.55 (+0.06) | 71 | 1.61 | 796 | 18.07 | 100 | 2.27 | 4404 | 101.5 | 100.5 | 103.5 | 100.0 |
| 2024-10-25 | 5.95 (-0.94) | 0.49 (-0.12) | 0.49 (-0.11) | -2016 | 13.93 | -202 | 1.4 | -187 | 1.29 | 14468 | 100.5 | 110.5 | 110.5 | 99.7 |
| 2024-10-24 | 6.89 (-0.39) | 0.61 (-0.12) | 0.6 (+0.15) | -844 | 4.47 | -200 | 1.06 | 246 | 1.3 | 18870 | 110.5 | 103.5 | 111.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.28 (+0.12) | 0.73 (-0.13) | 0.45 (-0.02) | 204 | 14.76 | -212 | 15.34 | -33 | 2.39 | 1382 | 101.5 | 101.5 | 102.5 | 99.9 |
| 2024-10-22 | 7.16 (+0.34) | 0.86 (-0.13) | 0.47 (-0.02) | 613 | 23.95 | -210 | 8.21 | -21 | 0.82 | 2559 | 101.0 | 103.5 | 104.0 | 100.5 |
| 2024-10-21 | 6.82 (-0.06) | 0.99 (-0.11) | 0.49 (0.0) | 26 | 1.97 | -135 | 10.2 | -7 | 0.53 | 1323 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2024-10-18 | 6.88 (-0.01) | 1.1 (-0.01) | 0.49 (-0.01) | -10 | 0.43 | -10 | 0.43 | -14 | 0.61 | 2311 | 102.5 | 105.0 | 105.0 | 101.5 |
| 2024-10-17 | 6.89 (+0.18) | 1.11 (0.0) | 0.5 (-0.02) | 377 | 9.13 | 0 | 0.0 | -36 | 0.87 | 4131 | 104.0 | 105.5 | 106.0 | 102.5 |
| 2024-10-16 | 6.71 (+0.29) | 1.11 (+0.01) | 0.52 (+0.08) | 149 | 1.9 | 8 | 0.1 | 143 | 1.83 | 7835 | 105.0 | 101.5 | 107.0 | 101.5 |
| 2024-10-15 | 6.42 (+0.06) | 1.1 (+0.01) | 0.44 (+0.14) | 80 | 1.02 | 21 | 0.27 | 219 | 2.8 | 7825 | 102.5 | 98.9 | 104.0 | 97.1 |
| 2024-10-14 | 6.36 (-0.11) | 1.09 (+0.02) | 0.3 (+0.05) | -262 | 4.13 | 29 | 0.46 | 82 | 1.29 | 6342 | 98.4 | 92.9 | 99.0 | 92.9 |
| 2024-10-11 | 6.47 (+0.15) | 1.07 (+0.02) | 0.25 (-0.01) | 247 | 22.43 | 32 | 2.91 | -1 | 0.09 | 1101 | 92.6 | 90.9 | 93.0 | 90.9 |
| 2024-10-09 | 6.32 (-0.11) | 1.05 (0.0) | 0.26 (+0.01) | -224 | 13.83 | 3 | 0.19 | 5 | 0.31 | 1620 | 90.6 | 92.1 | 93.4 | 90.6 |
| 2024-10-08 | 6.43 (-0.18) | 1.05 (+0.02) | 0.25 (0.0) | -555 | 33.84 | 29 | 1.77 | 1 | 0.06 | 1640 | 91.8 | 92.7 | 93.3 | 90.6 |
| 2024-10-07 | 6.61 (+0.06) | 1.03 (+0.01) | 0.25 (0.0) | 38 | 2.0 | 16 | 0.84 | 7 | 0.37 | 1903 | 91.4 | 91.0 | 93.5 | 90.9 |
| 2024-10-04 | 6.55 (-0.22) | 1.02 (+0.04) | 0.25 (-0.02) | -456 | 52.96 | 71 | 8.25 | -30 | 3.48 | 861 | 88.1 | 89.6 | 89.6 | 87.7 |
| 2024-10-01 | 6.77 (-0.08) | 0.98 (+0.01) | 0.27 (0.0) | -210 | 35.35 | 21 | 3.54 | 0 | 0.0 | 594 | 89.2 | 89.0 | 89.5 | 88.7 |
| 2024-09-30 | 6.85 (-0.31) | 0.97 (0.0) | 0.27 (+0.01) | -574 | 49.83 | 0 | 0.0 | 1 | 0.09 | 1152 | 89.0 | 90.7 | 90.7 | 89.0 |
| 2024-09-27 | 7.16 (-0.09) | 0.97 (0.0) | 0.26 (0.0) | -163 | 35.75 | -1 | 0.22 | 3 | 0.66 | 456 | 90.8 | 91.3 | 91.6 | 90.6 |
| 2024-09-26 | 7.25 (-0.1) | 0.97 (0.0) | 0.26 (0.0) | -139 | 21.75 | 0 | 0.0 | 1 | 0.16 | 639 | 91.0 | 91.9 | 92.3 | 90.8 |
| 2024-09-25 | 7.35 (+0.03) | 0.97 (0.0) | 0.26 (+0.01) | 39 | 6.27 | 1 | 0.16 | 18 | 2.89 | 622 | 91.5 | 91.6 | 92.6 | 91.5 |
| 2024-09-24 | 7.32 (-0.96) | 0.97 (-0.07) | 0.25 (-0.02) | -592 | 51.66 | 3 | 0.26 | 4 | 0.35 | 1146 | 91.3 | 93.4 | 93.4 | 90.8 |
| 2024-09-23 | 8.28 (+0.12) | 1.04 (0.0) | 0.27 (0.0) | 181 | 26.27 | 4 | 0.58 | -2 | 0.29 | 689 | 93.4 | 93.5 | 94.1 | 93.2 |
| 2024-09-20 | 8.16 (-0.06) | 1.04 (0.0) | 0.27 (+0.01) | -78 | 14.55 | 0 | 0.0 | 18 | 3.36 | 536 | 92.9 | 93.5 | 93.7 | 92.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.22 (-0.03) | 1.04 (0.0) | 0.26 (0.0) | -51 | 10.24 | 0 | 0.0 | -2 | 0.4 | 498 | 92.9 | 93.3 | 93.3 | 91.7 |
| 2024-09-18 | 8.25 (-0.09) | 1.04 (+0.01) | 0.26 (0.0) | -153 | 14.74 | 13 | 1.25 | -6 | 0.58 | 1038 | 92.4 | 93.9 | 94.8 | 92.2 |
| 2024-09-16 | 8.34 (-0.3) | 1.03 (0.0) | 0.26 (+0.01) | -469 | 20.57 | 14 | 0.61 | 19 | 0.83 | 2280 | 93.2 | 95.5 | 96.7 | 93.0 |
| 2024-09-13 | 8.64 (+0.1) | 1.03 (+0.01) | 0.25 (0.0) | 149 | 9.8 | 6 | 0.39 | 4 | 0.26 | 1521 | 93.2 | 93.0 | 94.9 | 92.8 |
| 2024-09-12 | 8.54 (-0.05) | 1.02 (+0.01) | 0.25 (+0.01) | -83 | 8.11 | 10 | 0.98 | 18 | 1.76 | 1024 | 92.2 | 91.5 | 93.6 | 91.3 |
| 2024-09-11 | 8.59 (+0.03) | 1.01 (+0.01) | 0.24 (+0.01) | 52 | 15.52 | 17 | 5.07 | 16 | 4.78 | 335 | 90.7 | 89.5 | 90.9 | 89.2 |
| 2024-09-10 | 8.56 (-0.2) | 1.0 (0.0) | 0.23 (0.0) | -243 | 27.87 | 4 | 0.46 | -2 | 0.23 | 872 | 89.5 | 92.5 | 93.0 | 89.2 |
| 2024-09-09 | 8.76 (-0.03) | 1.0 (+0.02) | 0.23 (-0.01) | -64 | 7.84 | 26 | 3.19 | -26 | 3.19 | 816 | 92.1 | 90.6 | 92.3 | 90.5 |
| 2024-09-06 | 8.79 (+0.13) | 0.98 (+0.01) | 0.24 (0.0) | 150 | 7.89 | 22 | 1.16 | 6 | 0.32 | 1902 | 92.4 | 91.2 | 94.2 | 90.2 |
| 2024-09-05 | 8.66 (-0.1) | 0.97 (+0.02) | 0.24 (-0.01) | -167 | 27.51 | 32 | 5.27 | -12 | 1.98 | 607 | 88.8 | 90.9 | 90.9 | 88.1 |
| 2024-09-04 | 8.76 (-0.04) | 0.95 (+0.02) | 0.25 (-0.02) | -116 | 9.06 | 24 | 1.88 | -30 | 2.34 | 1280 | 88.5 | 88.0 | 89.7 | 85.5 |
| 2024-09-03 | 8.8 (-0.21) | 0.93 (+0.01) | 0.27 (-0.01) | -392 | 38.28 | 22 | 2.15 | -17 | 1.66 | 1024 | 90.8 | 93.0 | 93.9 | 90.8 |
| 2024-09-02 | 9.01 (-0.03) | 0.92 (0.0) | 0.28 (+0.01) | -39 | 11.54 | 1 | 0.3 | 6 | 1.78 | 338 | 93.0 | 92.6 | 93.3 | 92.5 |
| 2024-08-30 | 9.04 (-0.05) | 0.92 (0.0) | 0.27 (0.0) | -36 | 5.92 | 0 | 0.0 | 7 | 1.15 | 608 | 92.5 | 92.0 | 93.8 | 92.0 |
| 2024-08-29 | 9.09 (+0.04) | 0.92 (0.0) | 0.27 (0.0) | 56 | 13.4 | 0 | 0.0 | -8 | 1.91 | 418 | 91.8 | 92.0 | 92.4 | 91.1 |
| 2024-08-28 | 9.05 (-0.08) | 0.92 (0.0) | 0.27 (-0.01) | -112 | 31.55 | 1 | 0.28 | -8 | 2.25 | 355 | 92.2 | 93.4 | 93.4 | 92.1 |
| 2024-08-27 | 9.13 (-0.02) | 0.92 (0.0) | 0.28 (0.0) | 26 | 9.0 | 0 | 0.0 | -6 | 2.08 | 289 | 92.9 | 92.4 | 93.3 | 92.1 |
| 2024-08-26 | 9.15 (0.0) | 0.92 (0.0) | 0.28 (-0.01) | -77 | 12.64 | 0 | 0.0 | -4 | 0.66 | 609 | 92.3 | 94.0 | 94.4 | 92.2 |
| 2024-08-23 | 9.15 (+0.06) | 0.92 (0.0) | 0.29 (0.0) | 82 | 8.89 | 0 | 0.0 | 2 | 0.22 | 922 | 93.2 | 92.0 | 93.4 | 90.5 |
| 2024-08-22 | 9.09 (-0.22) | 0.92 (0.0) | 0.29 (0.0) | -220 | 15.22 | -5 | 0.35 | 0 | 0.0 | 1445 | 92.7 | 96.1 | 96.6 | 92.3 |
| 2024-08-21 | 9.31 (+0.02) | 0.92 (0.0) | 0.29 (+0.01) | 22 | 2.84 | 0 | 0.0 | 4 | 0.52 | 776 | 96.1 | 96.5 | 97.6 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.29 (-0.19) | 0.92 (0.0) | 0.28 (0.0) | -315 | 18.25 | 0 | 0.0 | 5 | 0.29 | 1726 | 96.6 | 96.5 | 99.8 | 96.1 |
| 2024-08-19 | 9.48 (-0.09) | 0.92 (0.0) | 0.28 (0.0) | -130 | 12.46 | 6 | 0.58 | 1 | 0.1 | 1043 | 95.6 | 97.3 | 97.3 | 94.6 |
| 2024-08-16 | 9.57 (0.0) | 0.92 (0.0) | 0.28 (0.0) | 43 | 5.09 | 3 | 0.36 | -3 | 0.36 | 844 | 95.0 | 95.0 | 95.5 | 94.2 |
| 2024-08-15 | 9.57 (-0.04) | 0.92 (+0.01) | 0.28 (+0.01) | -54 | 9.15 | 1 | 0.17 | 10 | 1.69 | 590 | 93.8 | 95.5 | 95.5 | 93.5 |
| 2024-08-14 | 9.61 (-0.05) | 0.91 (0.0) | 0.27 (-0.01) | -31 | 3.71 | 0 | 0.0 | -2 | 0.24 | 836 | 95.0 | 95.5 | 96.3 | 94.6 |
| 2024-08-13 | 9.66 (+0.02) | 0.91 (0.0) | 0.28 (0.0) | 37 | 7.61 | 2 | 0.41 | -8 | 1.65 | 486 | 94.4 | 94.3 | 94.7 | 92.5 |
| 2024-08-12 | 9.64 (-0.01) | 0.91 (0.0) | 0.28 (0.0) | 65 | 8.8 | 2 | 0.27 | 0 | 0.0 | 739 | 93.7 | 93.3 | 95.3 | 93.3 |
| 2024-08-09 | 9.65 (-0.04) | 0.91 (0.0) | 0.28 (-0.07) | -103 | 6.99 | 0 | 0.0 | -105 | 7.12 | 1474 | 93.6 | 96.1 | 97.2 | 93.6 |
| 2024-08-08 | 9.69 (-0.05) | 0.91 (0.0) | 0.35 (+0.06) | -98 | 6.79 | 0 | 0.0 | 85 | 5.89 | 1443 | 93.5 | 92.0 | 94.5 | 91.1 |
| 2024-08-07 | 9.74 (-0.11) | 0.91 (0.0) | 0.29 (-0.02) | -231 | 11.8 | -1 | 0.05 | -19 | 0.97 | 1958 | 94.5 | 88.6 | 95.4 | 88.6 |
| 2024-08-06 | 9.85 (-0.31) | 0.91 (0.0) | 0.31 (-0.01) | -482 | 13.76 | 7 | 0.2 | -18 | 0.51 | 3503 | 88.6 | 94.0 | 94.0 | 84.9 |
| 2024-08-05 | 10.16 (+0.78) | 0.91 (+0.02) | 0.32 (-0.03) | 1255 | 30.34 | 28 | 0.68 | -53 | 1.28 | 4137 | 89.8 | 94.2 | 94.3 | 88.4 |
| 2024-08-02 | 9.38 (-0.12) | 0.89 (0.0) | 0.35 (-0.04) | -204 | 6.26 | 4 | 0.12 | -61 | 1.87 | 3261 | 98.1 | 101.0 | 102.0 | 98.0 |
| 2024-08-01 | 9.5 (+0.03) | 0.89 (0.0) | 0.39 (-0.03) | 116 | 8.19 | 0 | 0.0 | -40 | 2.82 | 1416 | 104.5 | 106.5 | 108.0 | 104.5 |
| 2024-07-31 | 9.47 (-0.12) | 0.89 (+0.01) | 0.42 (+0.05) | 52 | 2.22 | 13 | 0.55 | 66 | 2.81 | 2345 | 103.0 | 102.0 | 106.0 | 100.0 |
| 2024-07-30 | 9.59 (+0.1) | 0.88 (+0.01) | 0.37 (0.0) | 36 | 1.51 | 12 | 0.5 | 10 | 0.42 | 2383 | 102.0 | 103.0 | 104.0 | 101.0 |
| 2024-07-29 | 9.49 (+0.71) | 0.87 (0.0) | 0.37 (-0.03) | 1128 | 27.71 | 1 | 0.02 | -44 | 1.08 | 4070 | 103.0 | 109.5 | 110.5 | 102.0 |
| 2024-07-26 | 8.78 (-0.09) | 0.87 (+0.01) | 0.4 (-0.01) | -138 | 4.77 | 12 | 0.41 | -22 | 0.76 | 2895 | 109.0 | 106.5 | 109.5 | 106.0 |
| 2024-07-23 | 8.87 (-0.33) | 0.86 (+0.03) | 0.41 (-0.01) | -286 | 6.32 | 49 | 1.08 | -14 | 0.31 | 4528 | 113.0 | 114.5 | 118.0 | 112.0 |
| 2024-07-22 | 9.2 (+0.22) | 0.83 (+0.12) | 0.42 (-0.03) | 145 | 2.54 | 188 | 3.3 | -42 | 0.74 | 5705 | 112.0 | 116.0 | 116.0 | 110.5 |
| 2024-07-19 | 8.98 (-0.04) | 0.71 (+0.09) | 0.45 (+0.03) | -184 | 5.39 | 142 | 4.16 | 37 | 1.08 | 3416 | 114.0 | 110.5 | 114.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.02 (+0.21) | 0.62 (+0.13) | 0.42 (-0.03) | 212 | 9.31 | 195 | 8.56 | -35 | 1.54 | 2277 | 109.5 | 106.5 | 111.5 | 106.0 |
| 2024-07-17 | 8.81 (-0.17) | 0.49 (+0.12) | 0.45 (-0.04) | -335 | 17.76 | 191 | 10.13 | -62 | 3.29 | 1886 | 110.0 | 110.0 | 112.0 | 109.0 |
| 2024-07-16 | 8.98 (-0.92) | 0.37 (+0.11) | 0.49 (+0.02) | -1653 | 21.16 | 160 | 2.05 | 21 | 0.27 | 7812 | 109.0 | 112.0 | 116.0 | 108.5 |
| 2024-07-15 | 9.9 (-0.19) | 0.26 (-0.01) | 0.47 (+0.04) | -437 | 10.55 | -4 | 0.1 | 66 | 1.59 | 4141 | 108.5 | 111.0 | 112.0 | 104.5 |
| 2024-07-12 | 10.09 (+0.49) | 0.27 (0.0) | 0.43 (-0.08) | 681 | 14.92 | 0 | 0.0 | -120 | 2.63 | 4563 | 109.5 | 109.5 | 111.5 | 106.5 |
| 2024-07-11 | 9.6 (-0.27) | 0.27 (0.0) | 0.51 (-0.04) | -437 | 8.15 | 1 | 0.02 | -69 | 1.29 | 5360 | 113.0 | 117.5 | 119.5 | 111.5 |
| 2024-07-10 | 9.87 (-0.42) | 0.27 (+0.01) | 0.55 (-0.08) | -681 | 10.41 | 4 | 0.06 | -120 | 1.83 | 6543 | 115.5 | 117.5 | 119.0 | 113.5 |
| 2024-07-09 | 10.29 (+0.29) | 0.26 (0.0) | 0.63 (+0.1) | 436 | 4.79 | 0 | 0.0 | 156 | 1.72 | 9093 | 116.0 | 107.0 | 116.0 | 106.5 |
| 2024-07-08 | 10.0 (-0.06) | 0.26 (0.0) | 0.53 (-0.01) | -151 | 7.82 | 1 | 0.05 | -14 | 0.73 | 1930 | 105.5 | 106.0 | 107.5 | 103.0 |
| 2024-07-05 | 10.06 (-0.05) | 0.26 (0.0) | 0.54 (-0.03) | 17 | 0.88 | 0 | 0.0 | -49 | 2.54 | 1928 | 106.0 | 104.0 | 106.5 | 102.0 |
| 2024-07-04 | 10.11 (+0.12) | 0.26 (0.0) | 0.57 (-0.06) | 271 | 11.62 | 1 | 0.04 | -102 | 4.37 | 2332 | 104.0 | 104.5 | 105.5 | 101.5 |
| 2024-07-03 | 9.99 (0.0) | 0.26 (0.0) | 0.63 (+0.03) | 37 | 0.67 | 0 | 0.0 | 58 | 1.05 | 5540 | 103.5 | 100.5 | 107.0 | 100.0 |
| 2024-07-02 | 9.99 (+0.26) | 0.26 (-0.01) | 0.6 (+0.14) | 342 | 5.84 | -6 | 0.1 | 214 | 3.66 | 5854 | 99.8 | 96.0 | 102.0 | 94.7 |
| 2024-07-01 | 9.73 (-0.02) | 0.27 (0.0) | 0.46 (-0.01) | -55 | 4.72 | -5 | 0.43 | -13 | 1.11 | 1166 | 95.1 | 95.5 | 95.5 | 94.1 |
| 2024-06-28 | 9.75 (+0.27) | 0.27 (0.0) | 0.47 (+0.03) | 464 | 18.43 | -4 | 0.16 | 40 | 1.59 | 2517 | 94.8 | 92.5 | 96.4 | 92.5 |
| 2024-06-27 | 9.48 (-0.11) | 0.27 (0.0) | 0.44 (-0.02) | -185 | 7.96 | 0 | 0.0 | -36 | 1.55 | 2324 | 92.3 | 94.5 | 94.5 | 92.0 |
| 2024-06-26 | 9.59 (+0.23) | 0.27 (0.0) | 0.46 (-0.07) | 279 | 3.13 | 0 | 0.0 | -104 | 1.17 | 8904 | 94.5 | 93.5 | 96.4 | 92.5 |
| 2024-06-25 | 9.36 (+0.44) | 0.27 (0.0) | 0.53 (+0.06) | 747 | 12.03 | 1 | 0.02 | 98 | 1.58 | 6209 | 92.8 | 86.6 | 93.4 | 84.4 |
| 2024-06-24 | 8.92 (-0.26) | 0.27 (0.0) | 0.47 (-0.08) | -507 | 17.18 | -4 | 0.14 | -121 | 4.1 | 2951 | 87.3 | 88.5 | 88.6 | 85.4 |
| 2024-06-21 | 9.18 (+0.03) | 0.27 (0.0) | 0.55 (+0.1) | 66 | 3.38 | 0 | 0.0 | 153 | 7.85 | 1950 | 86.9 | 84.8 | 87.0 | 84.2 |
| 2024-06-20 | 9.15 (+0.48) | 0.27 (0.0) | 0.45 (+0.03) | 756 | 38.91 | 0 | 0.0 | 45 | 2.32 | 1943 | 85.0 | 84.1 | 85.5 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.67 (-0.08) | 0.27 (0.0) | 0.42 (0.0) | -139 | 9.9 | 0 | 0.0 | 1 | 0.07 | 1404 | 83.4 | 85.3 | 85.3 | 83.4 |
| 2024-06-18 | 8.75 (+0.11) | 0.27 (0.0) | 0.42 (0.0) | 257 | 9.47 | 0 | 0.0 | -1 | 0.04 | 2713 | 84.2 | 84.0 | 85.7 | 83.1 |
| 2024-06-17 | 8.64 (-0.3) | 0.27 (-0.01) | 0.42 (-0.02) | -503 | 13.0 | -2 | 0.05 | -28 | 0.72 | 3868 | 83.1 | 85.0 | 87.2 | 83.1 |
| 2024-06-14 | 8.94 (+0.42) | 0.28 (0.0) | 0.44 (+0.03) | 756 | 26.1 | -4 | 0.14 | 37 | 1.28 | 2897 | 85.0 | 84.1 | 85.7 | 83.6 |
| 2024-06-13 | 8.52 (+0.08) | 0.28 (0.0) | 0.41 (-0.16) | 93 | 2.22 | -10 | 0.24 | -249 | 5.94 | 4195 | 83.7 | 85.9 | 85.9 | 83.5 |
| 2024-06-12 | 8.44 (+0.95) | 0.28 (-0.01) | 0.57 (+0.19) | 1490 | 15.79 | -2 | 0.02 | 292 | 3.09 | 9436 | 85.1 | 80.9 | 85.2 | 80.2 |
| 2024-06-11 | 7.49 (-0.04) | 0.29 (0.0) | 0.38 (-0.01) | -51 | 1.66 | -2 | 0.06 | -6 | 0.19 | 3081 | 79.8 | 80.5 | 81.1 | 78.9 |
| 2024-06-07 | 7.53 (+1.42) | 0.29 (0.0) | 0.39 (+0.01) | 2157 | 19.11 | -2 | 0.02 | 16 | 0.14 | 11289 | 80.0 | 77.8 | 81.9 | 77.3 |
| 2024-06-06 | 6.11 (-0.01) | 0.29 (0.0) | 0.38 (+0.06) | 13 | 2.45 | -10 | 1.89 | 87 | 16.42 | 530 | 74.5 | 74.1 | 74.9 | 73.5 |
| 2024-06-05 | 6.12 (-0.17) | 0.29 (-0.01) | 0.32 (-0.01) | -153 | 33.12 | -6 | 1.3 | -6 | 1.3 | 462 | 74.0 | 75.5 | 75.5 | 73.8 |
| 2024-06-04 | 6.29 (+0.11) | 0.3 (0.0) | 0.33 (+0.02) | 156 | 18.86 | 1 | 0.12 | 17 | 2.06 | 827 | 75.0 | 75.0 | 75.5 | 74.4 |
| 2024-06-03 | 6.18 (+0.37) | 0.3 (0.0) | 0.31 (+0.03) | 548 | 44.81 | 0 | 0.0 | 52 | 4.25 | 1223 | 74.6 | 73.7 | 75.1 | 73.7 |
| 2024-05-31 | 5.81 (-0.06) | 0.3 (0.0) | 0.28 (-0.01) | -41 | 11.52 | -2 | 0.56 | -7 | 1.97 | 356 | 73.0 | 72.9 | 73.4 | 72.9 |
| 2024-05-30 | 5.87 (-0.36) | 0.3 (0.0) | 0.29 (+0.03) | -473 | 61.51 | 0 | 0.0 | 42 | 5.46 | 769 | 72.9 | 73.4 | 73.4 | 72.5 |
| 2024-05-29 | 6.23 (-0.13) | 0.3 (-0.01) | 0.26 (+0.02) | -243 | 32.31 | -12 | 1.6 | 21 | 2.79 | 752 | 73.5 | 75.0 | 75.2 | 73.5 |
| 2024-05-28 | 6.36 (+0.21) | 0.31 (-0.01) | 0.24 (-0.01) | 378 | 17.86 | -18 | 0.85 | -4 | 0.19 | 2117 | 74.6 | 74.9 | 76.4 | 74.6 |
| 2024-05-27 | 6.15 (+0.16) | 0.32 (-0.02) | 0.25 (+0.01) | 302 | 36.3 | -36 | 4.33 | 12 | 1.44 | 832 | 73.6 | 72.2 | 74.5 | 72.2 |
| 2024-05-24 | 5.99 (+0.26) | 0.34 (0.0) | 0.24 (0.0) | 158 | 36.16 | 0 | 0.0 | -3 | 0.69 | 437 | 73.0 | 72.0 | 73.2 | 72.0 |
| 2024-05-23 | 5.73 (-0.28) | 0.34 (0.0) | 0.24 (+0.06) | -453 | 46.08 | 0 | 0.0 | 98 | 9.97 | 983 | 72.6 | 73.9 | 74.2 | 72.5 |
| 2024-05-22 | 6.01 (+0.11) | 0.34 (-0.01) | 0.18 (0.0) | 181 | 26.16 | 0 | 0.0 | 1 | 0.14 | 692 | 74.0 | 73.7 | 74.5 | 73.7 |
| 2024-05-21 | 5.9 (-0.03) | 0.35 (+0.01) | 0.18 (0.0) | -53 | 15.45 | 0 | 0.0 | 6 | 1.75 | 343 | 73.3 | 73.3 | 73.8 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.93 (-0.04) | 0.34 (0.0) | 0.18 (+0.01) | -51 | 9.04 | 0 | 0.0 | 9 | 1.6 | 564 | 73.3 | 74.0 | 74.0 | 73.2 |
| 2024-05-17 | 5.97 (-0.01) | 0.34 (+0.11) | 0.17 (0.0) | -36 | 5.78 | 175 | 28.09 | 3 | 0.48 | 623 | 73.5 | 73.5 | 73.9 | 72.8 |
| 2024-05-16 | 5.98 (+0.04) | 0.23 (-0.03) | 0.17 (0.0) | 80 | 10.84 | -41 | 5.56 | -4 | 0.54 | 738 | 73.4 | 74.3 | 74.3 | 73.3 |
| 2024-05-15 | 5.94 (-0.06) | 0.26 (+0.02) | 0.17 (+0.01) | -83 | 14.38 | 32 | 5.55 | 15 | 2.6 | 577 | 73.3 | 73.7 | 73.8 | 73.0 |
| 2024-05-14 | 6.0 (+0.07) | 0.24 (0.0) | 0.16 (0.0) | 115 | 9.85 | 0 | 0.0 | 1 | 0.09 | 1167 | 73.3 | 73.1 | 74.3 | 73.0 |
| 2024-05-13 | 5.93 (-0.17) | 0.24 (0.0) | 0.16 (-0.05) | -283 | 28.41 | 0 | 0.0 | -76 | 7.63 | 996 | 72.1 | 72.2 | 72.6 | 71.7 |
| 2024-05-10 | 6.1 (-0.2) | 0.24 (0.0) | 0.21 (-0.03) | -302 | 38.08 | 0 | 0.0 | -49 | 6.18 | 793 | 72.6 | 72.4 | 72.9 | 71.6 |
| 2024-05-09 | 6.3 (-0.88) | 0.24 (0.0) | 0.24 (-0.04) | -1506 | 53.27 | 0 | 0.0 | -56 | 1.98 | 2827 | 72.2 | 74.8 | 74.9 | 72.1 |
| 2024-05-08 | 7.18 (+0.16) | 0.24 (-0.01) | 0.28 (+0.01) | 254 | 33.73 | -14 | 1.86 | 19 | 2.52 | 753 | 75.8 | 75.7 | 76.1 | 75.0 |
| 2024-05-07 | 7.02 (+0.06) | 0.25 (0.0) | 0.27 (+0.01) | 65 | 10.57 | 0 | 0.0 | 7 | 1.14 | 615 | 75.3 | 75.9 | 75.9 | 74.2 |
| 2024-05-06 | 6.96 (-0.01) | 0.25 (0.0) | 0.26 (0.0) | 9 | 1.0 | 0 | 0.0 | 6 | 0.67 | 898 | 75.4 | 76.4 | 76.6 | 75.1 |
| 2024-05-03 | 6.97 (+0.01) | 0.25 (0.0) | 0.26 (-0.01) | 20 | 2.92 | 0 | 0.0 | -13 | 1.9 | 685 | 75.7 | 75.5 | 75.8 | 75.1 |
| 2024-05-02 | 6.96 (+0.05) | 0.25 (+0.01) | 0.27 (-0.06) | 81 | 9.68 | 9 | 1.08 | -97 | 11.59 | 837 | 75.4 | 75.4 | 75.9 | 74.6 |
| 2024-04-30 | 6.91 (-0.15) | 0.24 (+0.13) | 0.33 (-0.05) | -258 | 20.05 | 192 | 14.92 | -71 | 5.52 | 1287 | 75.0 | 75.0 | 76.4 | 74.2 |
| 2024-04-29 | 7.06 (-0.03) | 0.11 (0.0) | 0.38 (+0.01) | -49 | 8.61 | 0 | 0.0 | 13 | 2.28 | 569 | 74.7 | 74.9 | 74.9 | 74.0 |
| 2024-04-26 | 7.09 (+0.09) | 0.11 (0.0) | 0.37 (0.0) | 136 | 25.37 | 0 | 0.0 | 0 | 0.0 | 536 | 74.4 | 74.0 | 74.8 | 74.0 |
| 2024-04-25 | 7.0 (+0.1) | 0.11 (0.0) | 0.37 (-0.02) | 155 | 26.72 | 0 | 0.0 | -32 | 5.52 | 580 | 74.0 | 73.9 | 74.8 | 73.2 |
| 2024-04-24 | 6.9 (+0.12) | 0.11 (+0.01) | 0.39 (+0.03) | 178 | 25.72 | 29 | 4.19 | 36 | 5.2 | 692 | 74.0 | 72.9 | 74.2 | 72.8 |
| 2024-04-23 | 6.78 (-0.04) | 0.1 (0.0) | 0.36 (0.0) | -60 | 12.1 | 0 | 0.0 | 6 | 1.21 | 496 | 72.3 | 72.3 | 72.7 | 71.6 |
| 2024-04-22 | 6.82 (-0.12) | 0.1 (0.0) | 0.36 (0.0) | -284 | 29.37 | 1 | 0.1 | 1 | 0.1 | 967 | 71.8 | 73.1 | 74.3 | 71.3 |
| 2024-04-19 | 6.94 (-0.21) | 0.1 (+0.01) | 0.36 (-0.03) | -365 | 28.63 | 1 | 0.08 | -43 | 3.37 | 1275 | 72.7 | 73.4 | 74.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.15 (-0.08) | 0.09 (0.0) | 0.39 (0.0) | -97 | 17.64 | 1 | 0.18 | -5 | 0.91 | 550 | 73.9 | 74.0 | 74.2 | 73.4 |
| 2024-04-17 | 7.23 (+0.01) | 0.09 (0.0) | 0.39 (-0.02) | 104 | 15.59 | 1 | 0.15 | -21 | 3.15 | 667 | 74.3 | 73.5 | 74.6 | 73.5 |
| 2024-04-16 | 7.22 (-0.54) | 0.09 (0.0) | 0.41 (-0.02) | -715 | 32.89 | 0 | 0.0 | -44 | 2.02 | 2174 | 73.1 | 74.9 | 74.9 | 72.1 |
| 2024-04-15 | 7.76 (-0.4) | 0.09 (0.0) | 0.43 (-0.04) | -478 | 32.17 | 0 | 0.0 | -49 | 3.3 | 1486 | 75.3 | 76.5 | 76.9 | 75.3 |
| 2024-04-12 | 8.16 (+0.52) | 0.09 (0.0) | 0.47 (+0.05) | 1065 | 41.46 | 0 | 0.0 | 72 | 2.8 | 2569 | 77.3 | 76.1 | 78.2 | 75.9 |
| 2024-04-11 | 7.64 (-0.7) | 0.09 (+0.08) | 0.42 (+0.02) | -1263 | 29.59 | 121 | 2.84 | 31 | 0.73 | 4268 | 75.5 | 76.9 | 77.3 | 74.3 |
| 2024-04-10 | 8.34 (+0.5) | 0.01 (0.0) | 0.4 (-0.01) | 722 | 16.02 | 0 | 0.0 | -18 | 0.4 | 4506 | 78.8 | 76.9 | 79.2 | 76.2 |
| 2024-04-09 | 7.84 (+1.41) | 0.01 (0.0) | 0.41 (+0.03) | 2113 | 36.94 | -1 | 0.02 | 54 | 0.94 | 5720 | 75.5 | 74.0 | 77.5 | 73.9 |
| 2024-04-08 | 6.43 (+0.12) | 0.01 (-0.04) | 0.38 (-0.03) | 128 | 17.98 | -50 | 7.02 | -47 | 6.6 | 712 | 72.6 | 72.1 | 72.7 | 71.5 |
| 2024-04-03 | 6.31 (-0.19) | 0.05 (-0.06) | 0.41 (0.0) | -397 | 46.82 | -100 | 11.79 | -1 | 0.12 | 848 | 72.0 | 73.0 | 73.0 | 72.0 |
| 2024-04-02 | 6.5 (+0.1) | 0.11 (0.0) | 0.41 (0.0) | 116 | 17.21 | 0 | 0.0 | 2 | 0.3 | 674 | 73.2 | 72.2 | 73.3 | 72.1 |
| 2024-04-01 | 6.4 (+0.13) | 0.11 (0.0) | 0.41 (0.0) | 137 | 22.95 | 0 | 0.0 | -2 | 0.34 | 597 | 72.1 | 71.6 | 72.4 | 71.5 |
| 2024-03-29 | 6.27 (-0.12) | 0.11 (-0.04) | 0.41 (-0.01) | -326 | 29.8 | -50 | 4.57 | -19 | 1.74 | 1094 | 71.8 | 72.9 | 73.1 | 71.7 |
| 2024-03-28 | 6.39 (+0.01) | 0.15 (-0.03) | 0.42 (0.0) | -144 | 20.63 | -50 | 7.16 | -6 | 0.86 | 698 | 72.9 | 73.5 | 73.6 | 72.7 |
| 2024-03-27 | 6.38 (+0.01) | 0.18 (0.0) | 0.42 (-0.02) | -27 | 3.91 | 0 | 0.0 | -19 | 2.75 | 690 | 72.8 | 73.1 | 73.5 | 72.8 |
| 2024-03-26 | 6.37 (-0.2) | 0.18 (-0.03) | 0.44 (-0.02) | -378 | 22.34 | -50 | 2.96 | -29 | 1.71 | 1692 | 72.8 | 74.6 | 74.6 | 72.2 |
| 2024-03-25 | 6.57 (+0.35) | 0.21 (-0.1) | 0.46 (+0.01) | 514 | 43.71 | -150 | 12.76 | 4 | 0.34 | 1176 | 74.4 | 73.5 | 74.5 | 73.0 |
| 2024-03-22 | 6.22 (+0.17) | 0.31 (0.0) | 0.45 (-0.12) | 279 | 14.35 | 0 | 0.0 | -181 | 9.31 | 1944 | 73.3 | 73.8 | 73.9 | 72.7 |
| 2024-03-21 | 6.05 (-0.53) | 0.31 (0.0) | 0.57 (0.0) | -926 | 15.96 | 0 | 0.0 | -5 | 0.09 | 5803 | 73.6 | 74.4 | 74.5 | 73.3 |
| 2024-03-20 | 6.58 (-0.77) | 0.31 (0.0) | 0.57 (+0.12) | -1189 | 19.28 | 0 | 0.0 | 192 | 3.11 | 6166 | 78.4 | 79.1 | 79.8 | 78.3 |
| 2024-03-19 | 7.35 (+0.03) | 0.31 (0.0) | 0.45 (+0.05) | 65 | 2.34 | 0 | 0.0 | 70 | 2.52 | 2776 | 78.4 | 77.7 | 79.0 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.32 (-0.79) | 0.31 (0.0) | 0.4 (-0.01) | -1049 | 39.64 | 0 | 0.0 | -2 | 0.08 | 2646 | 77.6 | 78.5 | 78.5 | 77.3 |
| 2024-03-15 | 8.11 (-0.22) | 0.31 (0.0) | 0.41 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 0.59 | 1345 | 77.6 | 77.1 | 78.0 | 76.6 |
| 2024-03-14 | 8.33 (-0.39) | 0.31 (0.0) | 0.4 (-0.01) | -645 | 23.87 | -1 | 0.04 | -10 | 0.37 | 2702 | 76.9 | 78.2 | 79.1 | 76.5 |
| 2024-03-13 | 8.72 (-0.32) | 0.31 (0.0) | 0.41 (-0.03) | -418 | 10.82 | 0 | 0.0 | -48 | 1.24 | 3862 | 77.4 | 77.9 | 79.3 | 77.2 |
| 2024-03-12 | 9.04 (+0.33) | 0.31 (0.0) | 0.44 (+0.08) | 636 | 25.4 | 0 | 0.0 | 118 | 4.71 | 2504 | 77.5 | 75.3 | 78.1 | 75.3 |
| 2024-03-11 | 8.71 (-0.26) | 0.31 (0.0) | 0.36 (+0.01) | -411 | 23.77 | 0 | 0.0 | 16 | 0.93 | 1729 | 75.2 | 74.8 | 76.0 | 74.5 |
| 2024-03-08 | 8.97 (-0.32) | 0.31 (+0.07) | 0.35 (-0.01) | -534 | 13.23 | 100 | 2.48 | -17 | 0.42 | 4036 | 75.1 | 77.4 | 77.7 | 74.6 |
| 2024-03-07 | 9.29 (-0.37) | 0.24 (+0.09) | 0.36 (+0.04) | -609 | 16.66 | 150 | 4.1 | 63 | 1.72 | 3655 | 76.3 | 77.0 | 78.5 | 76.3 |
| 2024-03-06 | 9.66 (-0.37) | 0.15 (0.0) | 0.32 (0.0) | -588 | 15.65 | 0 | 0.0 | -7 | 0.19 | 3758 | 77.0 | 76.8 | 78.6 | 76.2 |
| 2024-03-05 | 10.03 (-0.17) | 0.15 (0.0) | 0.32 (-0.01) | -200 | 8.97 | -1 | 0.04 | -13 | 0.58 | 2229 | 76.3 | 76.1 | 76.8 | 75.3 |
| 2024-03-04 | 10.2 (-0.26) | 0.15 (0.0) | 0.33 (-0.01) | -458 | 14.88 | 0 | 0.0 | -7 | 0.23 | 3078 | 76.1 | 76.5 | 77.7 | 76.1 |
| 2024-03-01 | 10.46 (-0.44) | 0.15 (0.0) | 0.34 (-0.11) | -633 | 7.68 | 0 | 0.0 | -172 | 2.09 | 8240 | 76.8 | 78.2 | 78.2 | 75.0 |
| 2024-02-29 | 10.9 (+0.86) | 0.15 (0.0) | 0.45 (+0.13) | 1193 | 8.68 | 0 | 0.0 | 201 | 1.46 | 13751 | 78.2 | 73.0 | 78.2 | 73.0 |
| 2024-02-27 | 10.04 (-0.06) | 0.15 (0.0) | 0.32 (-0.01) | -87 | 7.37 | 0 | 0.0 | -24 | 2.03 | 1180 | 71.1 | 72.7 | 72.7 | 70.5 |
| 2024-02-26 | 10.1 (-0.09) | 0.15 (0.0) | 0.33 (0.0) | -134 | 10.63 | 0 | 0.0 | 7 | 0.56 | 1261 | 72.3 | 72.8 | 72.9 | 71.5 |
| 2024-02-23 | 10.19 (+0.27) | 0.15 (0.0) | 0.33 (+0.03) | 420 | 15.5 | 0 | 0.0 | 46 | 1.7 | 2709 | 72.5 | 71.8 | 73.5 | 71.2 |
| 2024-02-22 | 9.92 (+0.14) | 0.15 (0.0) | 0.3 (0.0) | 241 | 23.02 | 0 | 0.0 | 4 | 0.38 | 1047 | 71.1 | 71.3 | 71.7 | 70.7 |
| 2024-02-21 | 9.78 (-0.07) | 0.15 (0.0) | 0.3 (+0.01) | -75 | 8.67 | 0 | 0.0 | 16 | 1.85 | 865 | 71.1 | 71.0 | 71.5 | 70.7 |
| 2024-02-20 | 9.85 (-0.18) | 0.15 (0.0) | 0.29 (0.0) | -261 | 27.68 | 0 | 0.0 | -2 | 0.21 | 943 | 70.7 | 70.8 | 71.4 | 70.6 |
| 2024-02-19 | 10.03 (-0.18) | 0.15 (0.0) | 0.29 (0.0) | -288 | 19.62 | 0 | 0.0 | -4 | 0.27 | 1468 | 70.7 | 71.4 | 71.8 | 70.7 |
| 2024-02-16 | 10.21 (-0.3) | 0.15 (0.0) | 0.29 (-0.03) | -395 | 16.06 | 0 | 0.0 | -41 | 1.67 | 2460 | 71.4 | 73.0 | 73.5 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.51 (+0.55) | 0.15 (0.0) | 0.32 (+0.01) | 855 | 33.44 | 0 | 0.0 | 11 | 0.43 | 2557 | 72.9 | 72.6 | 73.0 | 70.7 |
| 2024-02-05 | 9.96 (-0.02) | 0.15 (0.0) | 0.31 (-0.01) | 66 | 2.66 | 0 | 0.0 | -18 | 0.73 | 2480 | 71.2 | 72.2 | 72.7 | 71.2 |
| 2024-02-02 | 9.98 (+0.52) | 0.15 (0.0) | 0.32 (-0.03) | 893 | 27.19 | 0 | 0.0 | -50 | 1.52 | 3284 | 71.7 | 70.9 | 72.0 | 69.9 |
| 2024-02-01 | 9.46 (+0.22) | 0.15 (0.0) | 0.35 (+0.03) | 293 | 9.22 | 0 | 0.0 | 47 | 1.48 | 3177 | 70.3 | 68.9 | 70.7 | 68.9 |
| 2024-01-31 | 9.24 (+0.07) | 0.15 (0.0) | 0.32 (0.0) | 124 | 19.62 | 0 | 0.0 | 0 | 0.0 | 632 | 68.4 | 68.6 | 68.6 | 67.7 |
| 2024-01-30 | 9.17 (-0.16) | 0.15 (0.0) | 0.32 (0.0) | -30 | 6.3 | 0 | 0.0 | 0 | 0.0 | 476 | 68.5 | 69.1 | 69.1 | 68.4 |
| 2024-01-29 | 9.33 (+0.16) | 0.15 (0.0) | 0.32 (+0.01) | 243 | 29.0 | 0 | 0.0 | 13 | 1.55 | 838 | 68.8 | 68.2 | 68.9 | 67.9 |
| 2024-01-26 | 9.17 (-0.07) | 0.15 (0.0) | 0.31 (0.0) | -188 | 17.57 | 0 | 0.0 | -2 | 0.19 | 1070 | 67.9 | 68.2 | 68.7 | 67.3 |
| 2024-01-25 | 9.24 (-0.22) | 0.15 (0.0) | 0.31 (-0.03) | -279 | 16.15 | 0 | 0.0 | -40 | 2.31 | 1728 | 68.0 | 69.5 | 69.6 | 68.0 |
| 2024-01-24 | 9.46 (+0.1) | 0.15 (0.0) | 0.34 (-0.01) | 124 | 5.87 | 0 | 0.0 | -20 | 0.95 | 2113 | 69.2 | 70.1 | 70.5 | 68.9 |
| 2024-01-23 | 9.36 (-0.61) | 0.15 (0.0) | 0.35 (-0.04) | -1090 | 21.01 | -1 | 0.02 | -52 | 1.0 | 5188 | 70.0 | 72.0 | 73.4 | 69.6 |
| 2024-01-22 | 9.97 (+0.59) | 0.15 (0.0) | 0.39 (+0.11) | 1064 | 20.63 | 0 | 0.0 | 159 | 3.08 | 5158 | 71.7 | 69.7 | 72.4 | 69.6 |
| 2024-01-19 | 9.38 (-0.8) | 0.15 (0.0) | 0.28 (-0.06) | -1214 | 15.24 | 0 | 0.0 | -78 | 0.98 | 7967 | 69.5 | 71.9 | 72.3 | 68.9 |
| 2024-01-18 | 10.18 (+0.1) | 0.15 (0.0) | 0.34 (+0.12) | -182 | 0.51 | 0 | 0.0 | 171 | 0.48 | 35639 | 71.0 | 72.0 | 75.5 | 68.1 |
| 2024-01-17 | 10.08 (+1.47) | 0.15 (+0.02) | 0.22 (+0.02) | 2226 | 19.29 | 26 | 0.23 | 30 | 0.26 | 11542 | 69.9 | 67.2 | 72.0 | 67.2 |
| 2024-01-16 | 8.61 (+0.24) | 0.13 (0.0) | 0.2 (-0.01) | 364 | 44.5 | 0 | 0.0 | -3 | 0.37 | 818 | 66.3 | 66.0 | 66.7 | 65.8 |
| 2024-01-15 | 8.37 (+0.18) | 0.13 (0.0) | 0.21 (+0.05) | 290 | 46.03 | 0 | 0.0 | 73 | 11.59 | 630 | 66.2 | 65.0 | 66.3 | 64.9 |
| 2024-01-12 | 8.19 (-0.54) | 0.13 (0.0) | 0.16 (0.0) | -266 | 29.92 | 0 | 0.0 | 0 | 0.0 | 889 | 64.9 | 65.5 | 65.9 | 64.6 |
| 2024-01-11 | 8.73 (-0.01) | 0.13 (0.0) | 0.16 (-0.01) | -33 | 9.19 | 0 | 0.0 | -20 | 5.57 | 359 | 65.5 | 65.5 | 65.9 | 65.2 |
| 2024-01-10 | 8.74 (-0.09) | 0.13 (0.0) | 0.17 (-0.01) | -1 | 0.22 | 0 | 0.0 | -11 | 2.4 | 458 | 65.4 | 65.3 | 65.9 | 65.1 |
| 2024-01-09 | 8.83 (-0.07) | 0.13 (0.0) | 0.18 (0.0) | -113 | 10.61 | 0 | 0.0 | 4 | 0.38 | 1065 | 65.4 | 66.5 | 66.7 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.9 (+0.31) | 0.13 (0.0) | 0.18 (+0.02) | 476 | 46.76 | 0 | 0.0 | 19 | 1.87 | 1018 | 66.5 | 66.3 | 66.7 | 65.8 |
| 2024-01-05 | 8.59 (+0.19) | 0.13 (0.0) | 0.16 (0.0) | 290 | 49.07 | 0 | 0.0 | 0 | 0.0 | 591 | 65.9 | 65.3 | 66.4 | 65.3 |
| 2024-01-04 | 8.4 (-0.13) | 0.13 (0.0) | 0.16 (0.0) | -204 | 24.67 | 0 | 0.0 | -2 | 0.24 | 827 | 65.3 | 66.4 | 66.4 | 65.1 |
| 2024-01-03 | 8.53 (+0.42) | 0.13 (0.0) | 0.16 (-0.01) | 638 | 58.48 | 0 | 0.0 | -10 | 0.92 | 1091 | 66.1 | 66.0 | 66.4 | 65.3 |
| 2024-01-02 | 8.11 (+0.13) | 0.13 (0.0) | 0.17 (0.0) | 212 | 29.86 | 0 | 0.0 | -2 | 0.28 | 710 | 65.8 | 65.7 | 66.1 | 65.5 |
| 2023-12-29 | 7.98 (+0.08) | 0.13 (0.0) | 0.17 (0.0) | 122 | 19.9 | 0 | 0.0 | -1 | 0.16 | 613 | 65.4 | 64.9 | 65.6 | 64.4 |
| 2023-12-28 | 7.9 (+0.05) | 0.13 (0.0) | 0.17 (0.0) | 68 | 14.59 | 0 | 0.0 | -2 | 0.43 | 466 | 64.8 | 64.8 | 65.3 | 64.7 |
| 2023-12-27 | 7.85 (-0.04) | 0.13 (0.0) | 0.17 (0.0) | -68 | 18.33 | 0 | 0.0 | 1 | 0.27 | 371 | 64.6 | 64.6 | 65.0 | 64.4 |
| 2023-12-26 | 7.89 (0.0) | 0.13 (0.0) | 0.17 (0.0) | -8 | 1.64 | 0 | 0.0 | 2 | 0.41 | 487 | 64.5 | 64.1 | 64.5 | 64.1 |
| 2023-12-25 | 7.89 (-0.11) | 0.13 (0.0) | 0.17 (-0.01) | -178 | 49.58 | 0 | 0.0 | -4 | 1.11 | 359 | 64.1 | 64.4 | 64.5 | 64.1 |
| 2023-12-22 | 8.0 (-0.07) | 0.13 (0.0) | 0.18 (0.0) | -114 | 41.45 | 0 | 0.0 | -1 | 0.36 | 275 | 64.3 | 64.4 | 64.7 | 64.3 |
| 2023-12-21 | 8.07 (-0.13) | 0.13 (0.0) | 0.18 (0.0) | -201 | 48.09 | 0 | 0.0 | -3 | 0.72 | 418 | 64.3 | 64.3 | 64.6 | 64.2 |
| 2023-12-20 | 8.2 (-0.04) | 0.13 (0.0) | 0.18 (-0.01) | -60 | 18.02 | 0 | 0.0 | -15 | 4.5 | 333 | 64.7 | 64.6 | 65.1 | 64.6 |
| 2023-12-19 | 8.24 (-0.05) | 0.13 (0.0) | 0.19 (0.0) | -97 | 15.35 | 0 | 0.0 | -3 | 0.47 | 632 | 64.5 | 65.1 | 65.1 | 64.3 |
| 2023-12-18 | 8.29 (-0.12) | 0.13 (0.0) | 0.19 (-0.02) | -63 | 12.5 | 0 | 0.0 | -29 | 5.75 | 504 | 65.2 | 66.0 | 66.0 | 65.0 |
| 2023-12-15 | 8.41 (+0.02) | 0.13 (0.0) | 0.21 (0.0) | 34 | 4.0 | 0 | 0.0 | 0 | 0.0 | 849 | 65.8 | 66.6 | 66.9 | 65.5 |
| 2023-12-14 | 8.39 (+0.17) | 0.13 (0.0) | 0.21 (0.0) | 377 | 33.6 | 0 | 0.0 | -1 | 0.09 | 1122 | 66.2 | 65.7 | 66.5 | 65.4 |
| 2023-12-13 | 8.22 (+0.21) | 0.13 (0.0) | 0.21 (0.0) | 328 | 37.61 | 0 | 0.0 | 3 | 0.34 | 872 | 65.2 | 64.3 | 65.5 | 64.3 |
| 2023-12-12 | 8.01 (-0.21) | 0.13 (0.0) | 0.21 (-0.01) | -331 | 33.64 | 0 | 0.0 | -15 | 1.52 | 984 | 64.1 | 64.3 | 64.6 | 64.0 |
| 2023-12-11 | 8.22 (-0.09) | 0.13 (0.0) | 0.22 (0.0) | -237 | 27.72 | 0 | 0.0 | -10 | 1.17 | 855 | 64.6 | 65.1 | 65.4 | 64.5 |
| 2023-12-08 | 8.31 (+0.01) | 0.13 (0.0) | 0.22 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1154 | 65.1 | 65.4 | 66.7 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 8.3 (-0.11) | 0.13 (0.0) | 0.22 (-0.03) | -197 | 14.31 | 0 | 0.0 | -39 | 2.83 | 1377 | 65.4 | 66.2 | 66.7 | 65.4 |
| 2023-12-06 | 8.41 (-0.22) | 0.13 (0.0) | 0.25 (-0.01) | -401 | 15.45 | 0 | 0.0 | -14 | 0.54 | 2596 | 66.6 | 67.6 | 68.5 | 66.5 |
| 2023-12-05 | 8.63 (0.0) | 0.13 (0.0) | 0.26 (+0.04) | -18 | 1.39 | 0 | 0.0 | 61 | 4.7 | 1298 | 67.4 | 66.3 | 67.4 | 65.3 |
| 2023-12-04 | 8.63 (+0.27) | 0.13 (0.0) | 0.22 (0.0) | 414 | 25.67 | 0 | 0.0 | 1 | 0.06 | 1613 | 66.3 | 66.5 | 67.4 | 66.0 |
| 2023-12-01 | 8.36 (+0.09) | 0.13 (0.0) | 0.22 (0.0) | 136 | 22.19 | 0 | 0.0 | -6 | 0.98 | 613 | 66.2 | 65.9 | 66.5 | 65.5 |
| 2023-11-30 | 8.27 (+0.05) | 0.13 (0.0) | 0.22 (0.0) | 73 | 17.85 | 0 | 0.0 | -1 | 0.24 | 409 | 65.8 | 65.3 | 65.8 | 65.1 |
| 2023-11-29 | 8.22 (+0.11) | 0.13 (0.0) | 0.22 (-0.01) | 163 | 24.18 | 0 | 0.0 | -10 | 1.48 | 674 | 65.2 | 65.5 | 66.0 | 65.1 |
| 2023-11-28 | 8.11 (-0.05) | 0.13 (0.0) | 0.23 (0.0) | -13 | 2.88 | 0 | 0.0 | 0 | 0.0 | 452 | 65.2 | 65.2 | 65.7 | 65.0 |
| 2023-11-27 | 8.16 (-0.08) | 0.13 (0.0) | 0.23 (-0.01) | -144 | 16.86 | 0 | 0.0 | -20 | 2.34 | 854 | 65.2 | 66.7 | 66.7 | 65.2 |
| 2023-11-24 | 8.24 (+0.11) | 0.13 (0.0) | 0.24 (0.0) | 178 | 19.87 | 0 | 0.0 | -2 | 0.22 | 896 | 66.4 | 66.4 | 66.5 | 65.8 |
| 2023-11-23 | 8.13 (-0.05) | 0.13 (0.0) | 0.24 (-0.01) | -28 | 2.21 | 0 | 0.0 | -13 | 1.03 | 1267 | 66.1 | 66.5 | 66.5 | 65.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.04 (+1.53) | 1.84 (+0.14) | 0.63 (+0.02) | 2781 | 26.16 | 236 | 2.22 | 38 | 0.36 | 10630 | 105.0 | 101.5 | 108.0 | 98.8 |
| 2024-11-15 | 5.51 (-0.04) | 1.7 (+0.15) | 0.61 (+0.01) | 134 | 1.89 | 242 | 3.42 | 29 | 0.41 | 7086 | 101.5 | 103.0 | 104.0 | 98.5 |
| 2024-11-08 | 5.55 (+0.32) | 1.55 (+0.16) | 0.6 (+0.14) | 626 | 4.93 | 275 | 2.16 | 223 | 1.75 | 12710 | 102.5 | 101.0 | 106.0 | 98.3 |
| 2024-11-01 | 5.23 (-0.72) | 1.39 (+0.9) | 0.46 (-0.03) | -1629 | 9.82 | 1496 | 9.02 | -48 | 0.29 | 16586 | 101.0 | 100.5 | 107.0 | 99.2 |
| 2024-10-25 | 5.95 (-0.93) | 0.49 (-0.61) | 0.49 (0.0) | -2017 | 5.22 | -959 | 2.48 | -2 | 0.01 | 38605 | 100.5 | 103.0 | 111.5 | 99.7 |
| 2024-10-18 | 6.88 (+0.41) | 1.1 (+0.03) | 0.49 (+0.24) | 334 | 1.17 | 48 | 0.17 | 394 | 1.39 | 28446 | 102.5 | 92.9 | 107.0 | 92.9 |
| 2024-10-11 | 6.47 (-0.08) | 1.07 (+0.05) | 0.25 (0.0) | -494 | 7.89 | 80 | 1.28 | 12 | 0.19 | 6265 | 92.6 | 91.0 | 93.5 | 90.6 |
| 2024-10-04 | 6.55 (-0.61) | 1.02 (+0.05) | 0.25 (-0.01) | -1240 | 47.53 | 92 | 3.53 | -29 | 1.11 | 2609 | 88.1 | 90.7 | 90.7 | 87.7 |
| 2024-09-27 | 7.16 (-1.0) | 0.97 (-0.07) | 0.26 (-0.01) | -674 | 18.96 | 7 | 0.2 | 24 | 0.68 | 3554 | 90.8 | 93.5 | 94.1 | 90.6 |
| 2024-09-20 | 8.16 (-0.48) | 1.04 (+0.01) | 0.27 (+0.02) | -751 | 17.25 | 27 | 0.62 | 29 | 0.67 | 4353 | 92.9 | 95.5 | 96.7 | 91.7 |
| 2024-09-13 | 8.64 (-0.15) | 1.03 (+0.05) | 0.25 (+0.01) | -189 | 4.14 | 63 | 1.38 | 10 | 0.22 | 4569 | 93.2 | 90.6 | 94.9 | 89.2 |
| 2024-09-06 | 8.79 (-0.25) | 0.98 (+0.06) | 0.24 (-0.03) | -564 | 10.94 | 101 | 1.96 | -47 | 0.91 | 5154 | 92.4 | 92.6 | 94.2 | 85.5 |
| 2024-08-30 | 9.04 (-0.11) | 0.92 (0.0) | 0.27 (-0.02) | -143 | 6.27 | 1 | 0.04 | -19 | 0.83 | 2282 | 92.5 | 94.0 | 94.4 | 91.1 |
| 2024-08-23 | 9.15 (-0.42) | 0.92 (0.0) | 0.29 (+0.01) | -561 | 9.48 | 1 | 0.02 | 12 | 0.2 | 5915 | 93.2 | 97.3 | 99.8 | 90.5 |
| 2024-08-16 | 9.57 (-0.08) | 0.92 (+0.01) | 0.28 (0.0) | 60 | 1.72 | 8 | 0.23 | -3 | 0.09 | 3497 | 95.0 | 93.3 | 96.3 | 92.5 |
| 2024-08-09 | 9.65 (+0.27) | 0.91 (+0.02) | 0.28 (-0.07) | 341 | 2.72 | 34 | 0.27 | -110 | 0.88 | 12517 | 93.6 | 94.2 | 97.2 | 84.9 |
| 2024-08-02 | 9.38 (+0.6) | 0.89 (+0.02) | 0.35 (-0.05) | 1128 | 8.37 | 30 | 0.22 | -69 | 0.51 | 13478 | 98.1 | 109.5 | 110.5 | 98.0 |
| 2024-07-26 | 8.78 (-0.2) | 0.87 (+0.16) | 0.4 (-0.05) | -279 | 2.13 | 249 | 1.9 | -78 | 0.59 | 13129 | 109.0 | 116.0 | 118.0 | 106.0 |
| 2024-07-19 | 8.98 (-1.11) | 0.71 (+0.44) | 0.45 (+0.02) | -2397 | 12.27 | 684 | 3.5 | 27 | 0.14 | 19534 | 114.0 | 111.0 | 116.0 | 104.5 |
| 2024-07-12 | 10.09 (+0.03) | 0.27 (+0.01) | 0.43 (-0.11) | -152 | 0.55 | 6 | 0.02 | -167 | 0.61 | 27491 | 109.5 | 106.0 | 119.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.06 (+0.31) | 0.26 (-0.01) | 0.54 (+0.07) | 612 | 3.64 | -10 | 0.06 | 108 | 0.64 | 16823 | 106.0 | 95.5 | 107.0 | 94.1 |
| 2024-06-28 | 9.75 (+0.57) | 0.27 (0.0) | 0.47 (-0.08) | 798 | 3.48 | -7 | 0.03 | -123 | 0.54 | 22907 | 94.8 | 88.5 | 96.4 | 84.4 |
| 2024-06-21 | 9.18 (+0.24) | 0.27 (-0.01) | 0.55 (+0.11) | 437 | 3.68 | -2 | 0.02 | 170 | 1.43 | 11880 | 86.9 | 85.0 | 87.2 | 83.1 |
| 2024-06-14 | 8.94 (+1.41) | 0.28 (-0.01) | 0.44 (+0.05) | 2288 | 11.67 | -18 | 0.09 | 74 | 0.38 | 19610 | 85.0 | 80.5 | 85.9 | 78.9 |
| 2024-06-07 | 7.53 (+1.72) | 0.29 (-0.01) | 0.39 (+0.11) | 2721 | 18.98 | -17 | 0.12 | 166 | 1.16 | 14333 | 80.0 | 73.7 | 81.9 | 73.5 |
| 2024-05-31 | 5.81 (-0.18) | 0.3 (-0.04) | 0.28 (+0.04) | -77 | 1.59 | -68 | 1.41 | 64 | 1.33 | 4828 | 73.0 | 72.2 | 76.4 | 72.2 |
| 2024-05-24 | 5.99 (+0.02) | 0.34 (0.0) | 0.24 (+0.07) | -218 | 7.21 | 0 | 0.0 | 111 | 3.67 | 3022 | 73.0 | 74.0 | 74.5 | 72.0 |
| 2024-05-17 | 5.97 (-0.13) | 0.34 (+0.1) | 0.17 (-0.04) | -207 | 5.05 | 166 | 4.05 | -61 | 1.49 | 4103 | 73.5 | 72.2 | 74.3 | 71.7 |
| 2024-05-10 | 6.1 (-0.87) | 0.24 (-0.01) | 0.21 (-0.05) | -1480 | 25.14 | -14 | 0.24 | -73 | 1.24 | 5887 | 72.6 | 76.4 | 76.6 | 71.6 |
| 2024-05-03 | 6.97 (-0.12) | 0.25 (+0.14) | 0.26 (-0.11) | -206 | 6.09 | 201 | 5.95 | -168 | 4.97 | 3380 | 75.7 | 74.9 | 76.4 | 74.0 |
| 2024-04-26 | 7.09 (+0.15) | 0.11 (+0.01) | 0.37 (+0.01) | 125 | 3.82 | 30 | 0.92 | 11 | 0.34 | 3273 | 74.4 | 73.1 | 74.8 | 71.3 |
| 2024-04-19 | 6.94 (-1.22) | 0.1 (+0.01) | 0.36 (-0.11) | -1551 | 25.2 | 3 | 0.05 | -162 | 2.63 | 6155 | 72.7 | 76.5 | 76.9 | 71.0 |
| 2024-04-12 | 8.16 (+1.85) | 0.09 (+0.04) | 0.47 (+0.06) | 2765 | 15.55 | 70 | 0.39 | 92 | 0.52 | 17777 | 77.3 | 72.1 | 79.2 | 71.5 |
| 2024-04-03 | 6.31 (+0.04) | 0.05 (-0.06) | 0.41 (0.0) | -144 | 6.79 | -100 | 4.72 | -1 | 0.05 | 2120 | 72.0 | 71.6 | 73.3 | 71.5 |
| 2024-03-29 | 6.27 (+0.05) | 0.11 (-0.2) | 0.41 (-0.04) | -361 | 6.74 | -300 | 5.6 | -69 | 1.29 | 5353 | 71.8 | 73.5 | 74.6 | 71.7 |
| 2024-03-22 | 6.22 (-1.89) | 0.31 (0.0) | 0.45 (+0.04) | -2820 | 14.58 | 0 | 0.0 | 74 | 0.38 | 19337 | 73.3 | 78.5 | 79.8 | 72.7 |
| 2024-03-15 | 8.11 (-0.86) | 0.31 (0.0) | 0.41 (+0.06) | -838 | 6.9 | -1 | 0.01 | 84 | 0.69 | 12145 | 77.6 | 74.8 | 79.3 | 74.5 |
| 2024-03-08 | 8.97 (-1.49) | 0.31 (+0.16) | 0.35 (+0.01) | -2389 | 14.26 | 249 | 1.49 | 19 | 0.11 | 16758 | 75.1 | 76.5 | 78.6 | 74.6 |
| 2024-03-01 | 10.46 (+0.27) | 0.15 (0.0) | 0.34 (+0.01) | 339 | 1.39 | 0 | 0.0 | 12 | 0.05 | 24433 | 76.8 | 72.8 | 78.2 | 70.5 |
| 2024-02-23 | 10.19 (-0.02) | 0.15 (0.0) | 0.33 (+0.04) | 37 | 0.53 | 0 | 0.0 | 60 | 0.85 | 7035 | 72.5 | 71.4 | 73.5 | 70.6 |
| 2024-02-16 | 10.21 (+0.25) | 0.15 (0.0) | 0.29 (-0.02) | 460 | 9.17 | 0 | 0.0 | -30 | 0.6 | 5018 | 71.4 | 72.6 | 73.5 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.96 (-0.02) | 0.15 (0.0) | 0.31 (-0.01) | 66 | 2.66 | 0 | 0.0 | -18 | 0.73 | 2480 | 71.2 | 72.2 | 72.7 | 71.2 |
| 2024-02-02 | 9.98 (+0.81) | 0.15 (0.0) | 0.32 (+0.01) | 1523 | 18.11 | 0 | 0.0 | 10 | 0.12 | 8410 | 71.7 | 68.2 | 72.0 | 67.7 |
| 2024-01-26 | 9.17 (-0.21) | 0.15 (0.0) | 0.31 (+0.03) | -369 | 2.42 | -1 | 0.01 | 45 | 0.29 | 15259 | 67.9 | 69.7 | 73.4 | 67.3 |
| 2024-01-19 | 9.38 (+1.19) | 0.15 (+0.02) | 0.28 (+0.12) | 1484 | 2.62 | 26 | 0.05 | 193 | 0.34 | 56599 | 69.5 | 65.0 | 75.5 | 64.9 |
| 2024-01-12 | 8.19 (-0.4) | 0.13 (0.0) | 0.16 (0.0) | 63 | 1.66 | 0 | 0.0 | -8 | 0.21 | 3791 | 64.9 | 66.3 | 66.7 | 64.6 |
| 2024-01-05 | 8.59 (+0.61) | 0.13 (0.0) | 0.16 (-0.01) | 936 | 29.07 | 0 | 0.0 | -14 | 0.43 | 3220 | 65.9 | 65.7 | 66.4 | 65.1 |
| 2023-12-29 | 7.98 (-0.02) | 0.13 (0.0) | 0.17 (-0.01) | -64 | 2.79 | 0 | 0.0 | -4 | 0.17 | 2298 | 65.4 | 64.4 | 65.6 | 64.1 |
| 2023-12-22 | 8.0 (-0.41) | 0.13 (0.0) | 0.18 (-0.03) | -535 | 24.71 | 0 | 0.0 | -51 | 2.36 | 2165 | 64.3 | 66.0 | 66.0 | 64.2 |
| 2023-12-15 | 8.41 (+0.1) | 0.13 (0.0) | 0.21 (-0.01) | 171 | 3.65 | 0 | 0.0 | -23 | 0.49 | 4685 | 65.8 | 65.1 | 66.9 | 64.0 |
| 2023-12-08 | 8.31 (-0.05) | 0.13 (0.0) | 0.22 (0.0) | -198 | 2.46 | 0 | 0.0 | 9 | 0.11 | 8040 | 65.1 | 66.5 | 68.5 | 65.1 |
| 2023-12-01 | 8.36 (+0.12) | 0.13 (0.0) | 0.22 (-0.02) | 215 | 7.16 | 0 | 0.0 | -37 | 1.23 | 3004 | 66.2 | 66.7 | 66.7 | 65.0 |
| 2023-11-24 | 8.24 (+0.41) | 0.13 (0.0) | 0.24 (+0.01) | 905 | 15.38 | 0 | 0.0 | 12 | 0.2 | 5883 | 66.4 | 65.3 | 66.5 | 64.8 |
| 2023-11-17 | 7.83 (-0.19) | 0.13 (0.0) | 0.23 (+0.01) | 339 | 6.59 | 0 | 0.0 | 17 | 0.33 | 5148 | 65.1 | 65.4 | 65.7 | 63.5 |
| 2023-11-10 | 8.02 (+2.49) | 0.13 (0.0) | 0.22 (+0.03) | 4087 | 44.65 | 0 | 0.0 | 53 | 0.58 | 9154 | 64.3 | 63.5 | 65.9 | 63.4 |
| 2023-11-03 | 5.53 (-0.5) | 0.13 (0.0) | 0.19 (-0.03) | 302 | 6.36 | 0 | 0.0 | -54 | 1.14 | 4746 | 63.0 | 62.1 | 63.6 | 60.1 |
| 2023-10-27 | 6.03 (+0.13) | 0.13 (0.0) | 0.22 (-0.04) | 133 | 3.19 | 0 | 0.0 | -50 | 1.2 | 4170 | 62.0 | 59.8 | 63.3 | 59.7 |
| 2023-10-20 | 5.9 (-0.81) | 0.13 (-0.02) | 0.26 (-0.09) | -1037 | 12.41 | -26 | 0.31 | -138 | 1.65 | 8354 | 60.2 | 64.7 | 66.0 | 59.6 |
| 2023-10-13 | 6.71 (+1.38) | 0.15 (0.0) | 0.35 (+0.1) | 2350 | 33.74 | 0 | 0.0 | 141 | 2.02 | 6966 | 65.1 | 64.8 | 66.1 | 63.5 |
| 2023-10-06 | 5.33 (+0.72) | 0.15 (0.0) | 0.25 (+0.03) | 1568 | 24.24 | 0 | 0.0 | 52 | 0.8 | 6469 | 64.1 | 62.2 | 64.4 | 61.1 |
| 2023-09-28 | 4.61 (+0.68) | 0.15 (0.0) | 0.22 (0.0) | 1542 | 53.62 | 0 | 0.0 | -5 | 0.17 | 2876 | 61.9 | 60.5 | 62.0 | 60.5 |
| 2023-09-22 | 3.93 (-0.15) | 0.15 (0.0) | 0.22 (-0.02) | -415 | 10.62 | 0 | 0.0 | -20 | 0.51 | 3909 | 60.5 | 60.9 | 60.9 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.08 (-0.28) | 0.15 (0.0) | 0.24 (0.0) | -1391 | 23.79 | 0 | 0.0 | 3 | 0.05 | 5846 | 60.9 | 63.3 | 63.3 | 59.8 |
| 2023-09-08 | 4.36 (+0.05) | 0.15 (0.0) | 0.24 (-0.01) | -243 | 4.52 | -1 | 0.02 | -19 | 0.35 | 5376 | 62.5 | 60.6 | 63.3 | 59.8 |
| 2023-09-01 | 4.31 (-0.51) | 0.15 (0.0) | 0.25 (0.0) | -1023 | 19.24 | 0 | 0.0 | -10 | 0.19 | 5318 | 60.3 | 61.0 | 61.2 | 59.1 |
| 2023-08-25 | 4.82 (-0.55) | 0.15 (0.0) | 0.25 (-0.02) | -1028 | 20.74 | 0 | 0.0 | -17 | 0.34 | 4956 | 60.6 | 61.5 | 62.9 | 60.6 |
| 2023-08-18 | 5.37 (-0.81) | 0.15 (0.0) | 0.27 (-0.06) | -1425 | 13.88 | 0 | 0.0 | -100 | 0.97 | 10269 | 61.1 | 63.3 | 63.6 | 59.7 |
| 2023-08-11 | 6.18 (-0.46) | 0.15 (0.0) | 0.33 (-0.18) | 1526 | 6.34 | -2 | 0.01 | -270 | 1.12 | 24076 | 63.8 | 67.5 | 71.4 | 63.7 |
| 2023-08-04 | 6.64 (+3.24) | 0.15 (0.0) | 0.51 (+0.01) | 5903 | 9.78 | 0 | 0.0 | 15 | 0.02 | 60353 | 68.5 | 68.0 | 72.9 | 64.2 |
| 2023-07-28 | 3.4 (+0.15) | 0.15 (0.0) | 0.5 (+0.24) | -585 | 0.81 | -4 | 0.01 | 363 | 0.51 | 71862 | 66.3 | 61.6 | 68.4 | 60.0 |
| 2023-07-21 | 3.25 (0.0) | 0.15 (-0.07) | 0.26 (-0.06) | 138 | 1.6 | -108 | 1.26 | -98 | 1.14 | 8602 | 60.5 | 62.1 | 62.8 | 58.7 |
| 2023-07-14 | 3.25 (+0.53) | 0.22 (-0.01) | 0.32 (-0.08) | 958 | 9.7 | -5 | 0.05 | -122 | 1.24 | 9873 | 61.8 | 59.5 | 62.6 | 58.0 |
| 2023-07-07 | 2.72 (+0.29) | 0.23 (-0.24) | 0.4 (0.0) | 246 | 1.89 | -376 | 2.88 | 3 | 0.02 | 13042 | 59.6 | 62.1 | 64.2 | 59.0 |
| 2023-06-30 | 2.43 (+0.04) | 0.47 (0.0) | 0.4 (+0.01) | 557 | 6.79 | -2 | 0.02 | 24 | 0.29 | 8204 | 61.6 | 62.5 | 62.5 | 60.1 |
| 2023-06-21 | 2.39 (+0.31) | 0.47 (0.0) | 0.39 (-0.04) | 420 | 7.03 | 0 | 0.0 | -73 | 1.22 | 5974 | 62.8 | 62.6 | 64.3 | 62.3 |
| 2023-06-16 | 2.08 (-0.32) | 0.47 (+0.03) | 0.43 (-0.04) | -816 | 4.81 | 45 | 0.27 | -56 | 0.33 | 16969 | 62.5 | 62.4 | 64.4 | 61.1 |
| 2023-06-09 | 2.4 (-1.0) | 0.44 (0.0) | 0.47 (-0.11) | -781 | 4.04 | -3 | 0.02 | -168 | 0.87 | 19319 | 62.1 | 66.7 | 66.8 | 61.7 |
| 2023-06-02 | 3.4 (+0.92) | 0.44 (-0.01) | 0.58 (+0.01) | 1414 | 3.63 | -7 | 0.02 | 13 | 0.03 | 38973 | 66.1 | 66.0 | 68.9 | 63.2 |
| 2023-05-26 | 2.48 (+0.51) | 0.45 (0.0) | 0.57 (+0.15) | -361 | 0.7 | -11 | 0.02 | 221 | 0.43 | 51727 | 65.6 | 62.2 | 67.9 | 61.1 |
| 2023-05-19 | 1.97 (-1.9) | 0.45 (-0.01) | 0.42 (+0.11) | -3044 | 4.34 | -5 | 0.01 | 182 | 0.26 | 70133 | 62.3 | 61.5 | 71.6 | 60.0 |
| 2023-05-12 | 3.87 (+1.92) | 0.46 (+0.06) | 0.31 (0.0) | 2603 | 4.99 | 100 | 0.19 | -5 | 0.01 | 52119 | 61.2 | 61.5 | 63.2 | 58.1 |
| 2023-05-05 | 1.95 (-2.6) | 0.4 (0.0) | 0.31 (+0.03) | -4349 | 6.36 | 0 | 0.0 | 56 | 0.08 | 68424 | 60.2 | 60.2 | 63.9 | 59.0 |
| 2023-04-28 | 4.55 (+2.54) | 0.4 (+0.24) | 0.28 (+0.17) | 3899 | 9.89 | 353 | 0.9 | 248 | 0.63 | 39437 | 58.3 | 55.7 | 59.3 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.01 (-0.07) | 0.16 (+0.16) | 0.11 (+0.04) | -1113 | 1.81 | 252 | 0.41 | 68 | 0.11 | 61631 | 56.0 | 57.9 | 62.0 | 54.6 |
| 2023-04-14 | 2.08 (-0.58) | 0.0 (-0.08) | 0.07 (+0.02) | -2188 | 4.77 | -120 | 0.26 | 32 | 0.07 | 45913 | 56.6 | 55.4 | 59.2 | 54.6 |
| 2023-04-07 | 2.66 (+0.01) | 0.08 (0.0) | 0.05 (-0.01) | 49 | 1.2 | 0 | 0.0 | -26 | 0.64 | 4081 | 55.0 | 54.8 | 55.4 | 53.6 |
| 2023-03-31 | 2.65 (+1.61) | 0.08 (-0.36) | 0.06 (-0.08) | 2673 | 16.04 | -550 | 3.3 | -112 | 0.67 | 16662 | 55.1 | 57.0 | 58.3 | 54.2 |
| 2023-03-24 | 1.04 (-1.02) | 0.44 (-0.01) | 0.14 (+0.06) | -1878 | 2.93 | -20 | 0.03 | 87 | 0.14 | 64091 | 57.0 | 53.1 | 59.3 | 53.1 |
| 2023-03-17 | 2.06 (-0.52) | 0.45 (+0.14) | 0.08 (+0.03) | -587 | 1.71 | 220 | 0.64 | 43 | 0.13 | 34330 | 52.6 | 54.2 | 57.3 | 51.7 |
| 2023-03-10 | 2.58 (-1.17) | 0.31 (0.0) | 0.05 (+0.01) | -2253 | 3.63 | 0 | 0.0 | 16 | 0.03 | 62080 | 54.6 | 51.1 | 58.9 | 51.0 |
| 2023-03-03 | 3.75 (-0.4) | 0.31 (+0.17) | 0.04 (-0.03) | -751 | 4.88 | 250 | 1.62 | -49 | 0.32 | 15390 | 50.5 | 49.0 | 51.2 | 48.9 |
| 2023-02-24 | 4.15 (+0.05) | 0.14 (-0.07) | 0.07 (+0.05) | -97 | 0.48 | -100 | 0.5 | 88 | 0.44 | 20107 | 48.65 | 47.4 | 49.3 | 46.95 |
| 2023-02-17 | 4.1 (+0.31) | 0.21 (0.0) | 0.02 (+0.02) | 332 | 1.67 | 0 | 0.0 | 26 | 0.13 | 19870 | 47.0 | 46.6 | 48.5 | 46.6 |
| 2023-02-10 | 3.79 (+0.99) | 0.21 (0.0) | 0.0 (0.0) | 1503 | 13.41 | 0 | 0.0 | -7 | 0.06 | 11207 | 46.0 | 42.6 | 47.0 | 42.5 |
| 2023-02-03 | 2.8 (+0.13) | 0.21 (0.0) | 0.0 (0.0) | 200 | 11.08 | 0 | 0.0 | 6 | 0.33 | 1805 | 42.6 | 41.5 | 42.7 | 41.35 |
| 2023-01-17 | 2.67 (+0.03) | 0.21 (0.0) | 0.0 (0.0) | 48 | 16.11 | 0 | 0.0 | 0 | 0.0 | 298 | 41.3 | 40.8 | 41.45 | 40.8 |
| 2023-01-13 | 2.64 (+0.08) | 0.21 (0.0) | 0.0 (0.0) | 149 | 12.86 | 0 | 0.0 | 1 | 0.09 | 1159 | 40.9 | 40.9 | 41.7 | 40.8 |
| 2023-01-06 | 2.56 (+0.12) | 0.21 (0.0) | 0.0 (0.0) | 161 | 23.3 | 0 | 0.0 | -5 | 0.72 | 691 | 40.9 | 40.15 | 40.9 | 39.95 |
| 2022-12-30 | 2.44 (0.0) | 0.21 (0.0) | 0.0 (-0.01) | 1 | 0.18 | 0 | 0.0 | -16 | 2.87 | 557 | 40.15 | 40.2 | 40.55 | 39.6 |
| 2022-12-23 | 2.44 (-0.05) | 0.21 (0.0) | 0.01 (-0.02) | -28 | 4.88 | 0 | 0.0 | -23 | 4.01 | 574 | 40.25 | 40.5 | 40.6 | 40.0 |
| 2022-12-16 | 2.49 (+0.05) | 0.21 (0.0) | 0.03 (0.0) | 77 | 7.12 | 0 | 0.0 | -6 | 0.56 | 1081 | 40.55 | 40.1 | 41.15 | 40.0 |
| 2022-12-09 | 2.44 (-0.06) | 0.21 (0.0) | 0.03 (0.0) | -5 | 0.61 | 0 | 0.0 | -1 | 0.12 | 815 | 40.1 | 40.4 | 40.6 | 39.8 |
| 2022-12-02 | 2.5 (+0.14) | 0.21 (0.0) | 0.03 (-0.02) | 194 | 20.73 | 0 | 0.0 | -23 | 2.46 | 936 | 40.4 | 40.0 | 40.65 | 39.3 |
| 2022-11-25 | 2.36 (+0.09) | 0.21 (0.0) | 0.05 (+0.01) | 135 | 17.49 | 0 | 0.0 | 4 | 0.52 | 772 | 39.9 | 39.0 | 40.1 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.27 (+0.05) | 0.21 (0.0) | 0.04 (-0.02) | 71 | 7.72 | 0 | 0.0 | -22 | 2.39 | 920 | 39.0 | 39.35 | 39.35 | 38.85 |
| 2022-11-11 | 2.22 (0.0) | 0.21 (0.0) | 0.06 (0.0) | 9 | 0.91 | 0 | 0.0 | -3 | 0.3 | 985 | 39.0 | 38.7 | 39.5 | 38.5 |
| 2022-11-04 | 2.22 (+0.02) | 0.21 (0.0) | 0.06 (+0.01) | 37 | 3.79 | 0 | 0.0 | 8 | 0.82 | 976 | 38.8 | 37.85 | 38.8 | 37.85 |
| 2022-10-28 | 2.2 (-0.23) | 0.21 (0.0) | 0.05 (+0.03) | -152 | 19.17 | 0 | 0.0 | 53 | 6.68 | 793 | 37.85 | 38.3 | 38.3 | 37.15 |
| 2022-10-21 | 2.43 (-0.14) | 0.21 (0.0) | 0.02 (+0.01) | -509 | 24.4 | 0 | 0.0 | 10 | 0.48 | 2086 | 37.95 | 37.5 | 38.8 | 36.75 |
| 2022-10-14 | 2.57 (-0.11) | 0.21 (0.0) | 0.01 (0.0) | -331 | 27.47 | 0 | 0.0 | 4 | 0.33 | 1205 | 38.35 | 38.25 | 38.5 | 37.15 |
| 2022-10-07 | 2.68 (-0.12) | 0.21 (+0.03) | 0.01 (0.0) | -256 | 32.49 | 50 | 6.35 | 6 | 0.76 | 788 | 38.8 | 38.35 | 39.7 | 38.35 |
| 2022-09-30 | 2.8 (-0.28) | 0.18 (0.0) | 0.01 (0.0) | -485 | 33.8 | 0 | 0.0 | 1 | 0.07 | 1435 | 38.95 | 40.0 | 40.0 | 38.15 |
| 2022-09-23 | 3.08 (-0.22) | 0.18 (0.0) | 0.01 (+0.01) | -380 | 33.96 | 0 | 0.0 | -1 | 0.09 | 1119 | 40.25 | 41.35 | 41.35 | 40.1 |
| 2022-09-16 | 3.3 (-2.07) | 0.18 (+0.18) | 0.0 (-0.75) | -170 | 17.45 | 0 | 0.0 | -18 | 1.85 | 974 | 41.3 | 42.3 | 42.5 | 41.05 |
| 2021-10-08 | 5.37 (+0.59) | 0.0 (0.0) | 0.75 (-0.01) | 726 | 16.6 | 0 | 0.0 | -7 | 0.16 | 4373 | 46.05 | 45.6 | 46.85 | 43.05 |
| 2021-10-01 | 4.78 (+0.15) | 0.0 (0.0) | 0.76 (-0.03) | 328 | 9.06 | 0 | 0.0 | -45 | 1.24 | 3619 | 45.0 | 46.6 | 46.7 | 44.5 |
| 2021-09-24 | 4.63 (+0.26) | 0.0 (0.0) | 0.79 (0.0) | 322 | 16.73 | 0 | 0.0 | 5 | 0.26 | 1925 | 46.4 | 45.05 | 47.0 | 45.05 |
| 2021-09-17 | 4.37 (+0.11) | 0.0 (0.0) | 0.79 (-0.01) | 450 | 16.77 | 0 | 0.0 | -22 | 0.82 | 2684 | 46.05 | 46.4 | 46.85 | 45.85 |
| 2021-09-10 | 4.26 (+1.1) | 0.0 (0.0) | 0.8 (-0.02) | 1455 | 18.46 | 0 | 0.0 | -13 | 0.16 | 7882 | 45.9 | 47.35 | 47.5 | 44.4 |
| 2021-09-03 | 3.16 (+0.01) | 0.0 (0.0) | 0.82 (+0.01) | -89 | 0.53 | 0 | 0.0 | 3 | 0.02 | 16807 | 47.15 | 43.7 | 49.8 | 43.4 |
| 2021-08-27 | 3.15 (+0.06) | 0.0 (0.0) | 0.81 (+0.03) | 71 | 3.55 | 0 | 0.0 | 44 | 2.2 | 1998 | 43.4 | 41.05 | 43.6 | 41.05 |
| 2021-08-20 | 3.09 (-0.25) | 0.0 (0.0) | 0.78 (0.0) | -394 | 12.86 | 0 | 0.0 | -1 | 0.03 | 3063 | 40.9 | 43.0 | 43.0 | 40.5 |
| 2021-08-13 | 3.34 (-0.42) | 0.0 (0.0) | 0.78 (0.0) | -734 | 33.24 | 0 | 0.0 | 1 | 0.05 | 2208 | 43.0 | 43.65 | 43.85 | 42.5 |
| 2021-08-06 | 3.76 (-0.08) | 0.0 (0.0) | 0.78 (+0.01) | -354 | 16.42 | 0 | 0.0 | 7 | 0.32 | 2156 | 43.7 | 43.55 | 43.75 | 43.0 |
| 2021-07-30 | 3.84 (-0.42) | 0.0 (0.0) | 0.77 (0.0) | -725 | 23.16 | 0 | 0.0 | 4 | 0.13 | 3131 | 43.55 | 44.2 | 45.5 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 4.26 (-1.94) | 0.0 (0.0) | 0.77 (+0.02) | -2597 | 35.59 | 0 | 0.0 | 29 | 0.4 | 7297 | 44.15 | 47.15 | 47.15 | 43.6 |
| 2021-07-16 | 6.2 (+0.86) | 0.0 (0.0) | 0.75 (-0.1) | 1056 | 5.88 | 0 | 0.0 | -124 | 0.69 | 17974 | 47.15 | 49.5 | 50.2 | 46.8 |
| 2021-07-09 | 5.34 (+0.11) | 0.0 (0.0) | 0.85 (+0.03) | 343 | 2.72 | 0 | 0.0 | 39 | 0.31 | 12622 | 49.2 | 46.5 | 49.75 | 46.5 |
| 2021-07-02 | 5.23 (-0.2) | 0.0 (0.0) | 0.82 (+0.06) | -249 | 8.86 | 0 | 0.0 | 70 | 2.49 | 2809 | 46.3 | 46.1 | 46.7 | 45.35 |
| 2021-06-25 | 5.43 (-0.44) | 0.0 (0.0) | 0.76 (+0.02) | -566 | 18.66 | 0 | 0.0 | 20 | 0.66 | 3033 | 45.9 | 45.9 | 46.05 | 44.6 |
| 2021-06-18 | 5.87 (-0.42) | 0.0 (0.0) | 0.74 (+0.03) | -564 | 30.52 | 0 | 0.0 | 50 | 2.71 | 1848 | 46.1 | 46.05 | 46.3 | 45.65 |
| 2021-06-11 | 6.29 (-0.3) | 0.0 (0.0) | 0.71 (+0.09) | -361 | 11.59 | 0 | 0.0 | 103 | 3.31 | 3114 | 46.0 | 47.1 | 47.1 | 45.8 |
| 2021-06-04 | 6.59 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | 35 | 0.77 | 0 | 0.0 | 10 | 0.22 | 4523 | 46.9 | 47.0 | 47.75 | 46.55 |
| 2021-05-28 | 6.61 (+0.2) | 0.0 (0.0) | 0.62 (0.0) | 416 | 8.12 | 0 | 0.0 | 0 | 0.0 | 5124 | 46.95 | 44.5 | 47.3 | 44.3 |
| 2021-05-21 | 6.41 (-0.31) | 0.0 (0.0) | 0.62 (+0.01) | -371 | 5.47 | 0 | 0.0 | 8 | 0.12 | 6788 | 44.8 | 41.3 | 45.1 | 41.0 |
| 2021-05-14 | 6.72 (-1.12) | 0.0 (-0.02) | 0.61 (+0.01) | -1468 | 12.3 | -27 | 0.23 | 9 | 0.08 | 11932 | 44.2 | 49.8 | 49.85 | 43.0 |
| 2021-05-07 | 7.84 (+0.32) | 0.02 (0.0) | 0.6 (0.0) | 410 | 2.28 | 0 | 0.0 | 18 | 0.1 | 17965 | 49.45 | 49.1 | 50.5 | 46.2 |
| 2021-04-29 | 7.52 (+0.98) | 0.02 (0.0) | 0.6 (+0.01) | 1231 | 13.15 | 0 | 0.0 | 10 | 0.11 | 9359 | 49.05 | 49.6 | 51.2 | 49.0 |
| 2021-04-23 | 6.54 (+0.59) | 0.02 (0.0) | 0.59 (+0.07) | 689 | 5.79 | -3 | 0.03 | 83 | 0.7 | 11909 | 49.25 | 49.5 | 50.7 | 48.0 |
| 2021-04-16 | 5.95 (+2.0) | 0.02 (0.0) | 0.52 (+0.02) | 2530 | 14.08 | 0 | 0.0 | 25 | 0.14 | 17970 | 49.45 | 47.9 | 50.8 | 45.85 |
| 2021-04-09 | 3.95 (+0.67) | 0.02 (0.0) | 0.5 (+0.05) | 839 | 8.45 | 0 | 0.0 | 57 | 0.57 | 9932 | 47.6 | 46.8 | 48.45 | 46.65 |
| 2021-04-01 | 3.28 (+0.56) | 0.02 (0.0) | 0.45 (+0.06) | 674 | 13.36 | 0 | 0.0 | 86 | 1.7 | 5045 | 46.75 | 46.5 | 47.15 | 46.1 |
| 2021-03-26 | 2.72 (+0.83) | 0.02 (0.0) | 0.39 (+0.05) | 921 | 7.5 | 0 | 0.0 | 56 | 0.46 | 12274 | 46.45 | 46.15 | 48.25 | 45.6 |
| 2021-03-19 | 1.89 (-1.4) | 0.02 (0.0) | 0.34 (+0.11) | -1560 | 5.21 | 0 | 0.0 | 144 | 0.48 | 29919 | 45.9 | 44.85 | 47.15 | 44.5 |
| 2021-03-12 | 3.29 (+1.22) | 0.02 (0.0) | 0.23 (+0.03) | 1626 | 13.91 | 0 | 0.0 | 35 | 0.3 | 11687 | 44.25 | 44.0 | 44.8 | 43.15 |
| 2021-03-05 | 2.07 (-0.43) | 0.02 (0.0) | 0.2 (+0.05) | -427 | 2.48 | 0 | 0.0 | 60 | 0.35 | 17186 | 43.95 | 43.65 | 44.85 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.5 (+0.02) | 0.02 (0.0) | 0.15 (+0.01) | 93 | 0.28 | 0 | 0.0 | 19 | 0.06 | 32952 | 43.6 | 40.0 | 45.4 | 39.85 |
| 2021-02-19 | 2.48 (+0.04) | 0.02 (0.0) | 0.14 (+0.01) | 84 | 1.09 | 0 | 0.0 | 1 | 0.01 | 7724 | 39.95 | 38.65 | 40.4 | 37.75 |
| 2021-02-05 | 2.44 (-0.19) | 0.02 (0.0) | 0.13 (-0.04) | -412 | 12.71 | 0 | 0.0 | -40 | 1.23 | 3242 | 37.7 | 37.75 | 37.95 | 36.65 |
| 2021-01-29 | 2.63 (-0.37) | 0.02 (0.0) | 0.17 (+0.03) | -361 | 6.97 | 0 | 0.0 | 28 | 0.54 | 5181 | 37.7 | 38.8 | 39.3 | 37.6 |
| 2021-01-22 | 3.0 (-1.04) | 0.02 (-0.01) | 0.14 (+0.02) | -1375 | 6.92 | -3 | 0.02 | 36 | 0.18 | 19875 | 38.95 | 40.4 | 42.4 | 38.55 |
| 2021-01-15 | 4.04 (-0.59) | 0.03 (0.0) | 0.12 (+0.04) | -753 | 11.65 | 0 | 0.0 | 40 | 0.62 | 6462 | 39.55 | 38.45 | 39.8 | 38.0 |
| 2021-01-08 | 4.63 (+0.2) | 0.03 (0.0) | 0.08 (+0.08) | 243 | 4.15 | -1 | 0.02 | 104 | 1.78 | 5855 | 38.5 | 39.05 | 39.8 | 38.3 |
| 2020-12-31 | 4.43 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -116 | 4.04 | 0 | 0.0 | 0 | 0.0 | 2872 | 39.05 | 39.6 | 39.6 | 38.5 |
| 2020-12-25 | 4.53 (-0.26) | 0.03 (0.0) | 0.0 (0.0) | -314 | 3.3 | 0 | 0.0 | -3 | 0.03 | 9507 | 39.4 | 38.95 | 40.2 | 38.4 |
| 2020-12-18 | 4.79 (+0.29) | 0.03 (0.0) | 0.0 (0.0) | 274 | 5.47 | -3 | 0.06 | 0 | 0.0 | 5013 | 38.95 | 38.15 | 39.4 | 37.6 |
| 2020-12-11 | 4.5 (-0.65) | 0.03 (0.0) | 0.0 (0.0) | -918 | 14.71 | 0 | 0.0 | -3 | 0.05 | 6241 | 38.15 | 38.95 | 39.05 | 38.0 |
| 2020-12-04 | 5.15 (-0.66) | 0.03 (0.0) | 0.0 (0.0) | -791 | 15.69 | 0 | 0.0 | -2 | 0.04 | 5040 | 39.25 | 39.55 | 40.2 | 38.8 |
| 2020-11-27 | 5.81 (-0.27) | 0.03 (0.0) | 0.0 (-0.01) | -355 | 7.02 | 0 | 0.0 | -2 | 0.04 | 5058 | 39.35 | 38.8 | 39.5 | 38.15 |
| 2020-11-20 | 6.08 (-0.08) | 0.03 (0.0) | 0.01 (+0.01) | -93 | 3.65 | 0 | 0.0 | 3 | 0.12 | 2549 | 38.55 | 38.85 | 39.1 | 38.2 |
| 2020-11-13 | 6.16 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 74 | 2.35 | 0 | 0.0 | 3 | 0.1 | 3152 | 38.65 | 38.0 | 38.75 | 37.8 |
| 2020-11-06 | 6.1 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -50 | 1.35 | 0 | 0.0 | 1 | 0.03 | 3712 | 37.6 | 36.25 | 38.5 | 35.2 |
| 2020-10-30 | 6.11 (-0.4) | 0.03 (0.0) | 0.0 (0.0) | -413 | 13.12 | 0 | 0.0 | -5 | 0.16 | 3148 | 36.3 | 37.5 | 37.55 | 36.2 |
| 2020-10-23 | 6.51 (-0.47) | 0.03 (-0.01) | 0.0 (0.0) | -599 | 25.36 | -10 | 0.42 | -13 | 0.55 | 2362 | 37.45 | 37.6 | 38.3 | 37.05 |
| 2020-10-16 | 6.98 (-0.61) | 0.04 (0.0) | 0.0 (0.0) | -761 | 12.25 | 0 | 0.0 | -5 | 0.08 | 6214 | 37.55 | 38.55 | 38.8 | 37.05 |
| 2020-10-08 | 7.59 (-0.55) | 0.04 (0.0) | 0.0 (0.0) | -700 | 26.15 | 1 | 0.04 | 1 | 0.04 | 2677 | 39.05 | 39.35 | 40.05 | 39.0 |
| 2020-09-30 | 8.14 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 78 | 4.06 | 0 | 0.0 | 3 | 0.16 | 1923 | 39.15 | 38.1 | 39.3 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 8.1 (-0.19) | 0.04 (0.0) | 0.0 (-0.01) | -253 | 3.74 | 0 | 0.0 | -23 | 0.34 | 6763 | 37.55 | 40.55 | 40.7 | 37.0 |
| 2020-09-18 | 8.29 (-0.66) | 0.04 (0.0) | 0.01 (-0.01) | -700 | 19.11 | -2 | 0.05 | -9 | 0.25 | 3663 | 40.55 | 40.95 | 41.65 | 40.4 |
| 2020-09-11 | 8.95 (-0.69) | 0.04 (0.0) | 0.02 (0.0) | -849 | 12.85 | 0 | 0.0 | -1 | 0.02 | 6608 | 40.95 | 41.9 | 42.3 | 40.2 |
| 2020-09-04 | 9.64 (-0.79) | 0.04 (+0.02) | 0.02 (0.0) | -1015 | 12.46 | 26 | 0.32 | 0 | 0.0 | 8145 | 42.3 | 42.75 | 44.25 | 40.75 |
| 2020-08-28 | 10.43 (-0.1) | 0.02 (0.0) | 0.02 (0.0) | -99 | 0.79 | 0 | 0.0 | -2 | 0.02 | 12603 | 42.65 | 42.15 | 45.75 | 41.95 |
| 2020-08-21 | 10.53 (-2.7) | 0.02 (0.0) | 0.02 (-0.09) | -3337 | 16.3 | 0 | 0.0 | -116 | 0.57 | 20467 | 42.1 | 44.45 | 46.2 | 40.35 |
| 2020-08-14 | 13.23 (+0.96) | 0.02 (0.0) | 0.11 (-0.02) | 970 | 7.09 | 0 | 0.0 | -19 | 0.14 | 13675 | 44.1 | 45.0 | 45.6 | 43.0 |
| 2020-08-07 | 12.27 (-0.54) | 0.02 (0.0) | 0.13 (-0.02) | -646 | 2.1 | 0 | 0.0 | -21 | 0.07 | 30732 | 46.7 | 44.3 | 47.6 | 43.3 |
| 2020-07-31 | 12.81 (+2.5) | 0.02 (0.0) | 0.15 (-0.1) | 3248 | 19.33 | 0 | 0.0 | -132 | 0.79 | 16799 | 43.05 | 40.7 | 43.05 | 38.95 |
| 2020-07-24 | 10.31 (+0.19) | 0.02 (0.0) | 0.25 (-0.13) | 901 | 4.56 | 0 | 0.0 | -165 | 0.83 | 19766 | 40.1 | 39.7 | 42.15 | 39.45 |
| 2020-07-17 | 10.12 (-0.63) | 0.02 (+0.01) | 0.38 (-0.02) | -876 | 2.88 | 10 | 0.03 | -24 | 0.08 | 30388 | 39.75 | 40.0 | 41.65 | 39.2 |
| 2020-07-10 | 10.75 (+1.42) | 0.01 (0.0) | 0.4 (-0.04) | 1164 | 6.24 | 0 | 0.0 | -43 | 0.23 | 18645 | 39.1 | 40.55 | 40.6 | 38.35 |
| 2020-07-03 | 9.33 (-3.2) | 0.01 (0.0) | 0.44 (+0.15) | -3959 | 14.18 | -4 | 0.01 | 180 | 0.64 | 27914 | 39.9 | 40.8 | 42.45 | 38.9 |
| 2020-06-24 | 12.53 (+2.71) | 0.01 (0.0) | 0.29 (+0.02) | 3377 | 12.56 | 0 | 0.0 | 33 | 0.12 | 26883 | 18.8 | 37.5 | 41.75 | 18.7 |
| 2020-06-19 | 9.82 (+0.99) | 0.01 (0.0) | 0.27 (-0.02) | 637 | 2.12 | 0 | 0.0 | -24 | 0.08 | 30012 | 37.65 | 37.85 | 39.35 | 36.6 |
| 2020-06-12 | 8.83 (+4.06) | 0.01 (0.0) | 0.29 (+0.01) | 5075 | 11.51 | 0 | 0.0 | 4 | 0.01 | 44081 | 37.4 | 37.8 | 38.5 | 34.4 |
| 2020-06-05 | 4.77 (+0.56) | 0.01 (0.0) | 0.28 (-0.01) | 999 | 3.62 | 0 | 0.0 | -8 | 0.03 | 27630 | 36.9 | 34.5 | 36.9 | 34.3 |
| 2020-05-29 | 4.21 (-0.08) | 0.01 (0.0) | 0.29 (+0.04) | 338 | 3.26 | 0 | 0.0 | 51 | 0.49 | 10371 | 34.2 | 32.65 | 34.3 | 32.4 |
| 2020-05-22 | 4.29 (-0.95) | 0.01 (0.0) | 0.25 (-0.08) | -1188 | 12.52 | 0 | 0.0 | -103 | 1.09 | 9486 | 32.6 | 31.9 | 33.5 | 31.65 |
| 2020-05-15 | 5.24 (-0.44) | 0.01 (0.0) | 0.33 (-0.01) | -464 | 5.17 | 0 | 0.0 | -8 | 0.09 | 8969 | 31.8 | 33.3 | 33.4 | 31.35 |
| 2020-05-08 | 5.68 (+0.67) | 0.01 (0.0) | 0.34 (+0.02) | 846 | 6.67 | -2 | 0.02 | 24 | 0.19 | 12688 | 33.65 | 32.6 | 34.4 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 5.01 (-0.38) | 0.01 (0.0) | 0.32 (-0.09) | -529 | 2.97 | 0 | 0.0 | -119 | 0.67 | 17794 | 33.35 | 33.5 | 35.0 | 33.1 |
| 2020-04-24 | 5.39 (+0.86) | 0.01 (0.0) | 0.41 (+0.01) | 1062 | 11.07 | 0 | 0.0 | 15 | 0.16 | 9596 | 32.8 | 31.95 | 33.2 | 30.45 |
| 2020-04-17 | 4.53 (+1.41) | 0.01 (0.0) | 0.4 (-0.07) | 1423 | 13.41 | 0 | 0.0 | -89 | 0.84 | 10610 | 31.85 | 30.1 | 32.8 | 29.9 |
| 2020-04-10 | 3.12 (+0.1) | 0.01 (0.0) | 0.47 (+0.06) | 381 | 4.32 | 0 | 0.0 | 82 | 0.93 | 8818 | 30.2 | 28.7 | 30.8 | 28.25 |
| 2020-04-01 | 3.02 (+0.06) | 0.01 (0.0) | 0.41 (+0.07) | 92 | 3.6 | 0 | 0.0 | 78 | 3.06 | 2553 | 28.4 | 27.5 | 28.75 | 27.5 |
| 2020-03-27 | 2.96 (-0.43) | 0.01 (0.0) | 0.34 (-0.63) | -254 | 2.52 | 0 | 0.0 | -777 | 7.71 | 10073 | 28.1 | 26.6 | 29.0 | 26.1 |
| 2020-03-20 | 3.39 (+0.54) | 0.01 (0.0) | 0.97 (+0.01) | 505 | 4.14 | 0 | 0.0 | 10 | 0.08 | 12206 | 19.95 | 28.45 | 29.35 | 19.9 |
| 2020-03-13 | 2.85 (-0.12) | 0.01 (0.0) | 0.96 (-0.02) | 69 | 0.58 | 0 | 0.0 | -17 | 0.14 | 11972 | 28.4 | 32.0 | 32.3 | 27.2 |
| 2020-03-06 | 2.97 (+0.45) | 0.01 (-0.01) | 0.98 (+0.3) | 406 | 3.72 | -8 | 0.07 | 374 | 3.43 | 10911 | 31.95 | 29.8 | 32.15 | 29.55 |
| 2020-02-27 | 2.52 (-0.02) | 0.02 (0.0) | 0.68 (+0.12) | 4 | 0.07 | 0 | 0.0 | 140 | 2.4 | 5836 | 30.4 | 29.6 | 31.2 | 29.0 |
| 2020-02-21 | 2.54 (-0.48) | 0.02 (0.0) | 0.56 (-0.01) | -624 | 9.77 | 0 | 0.0 | -12 | 0.19 | 6387 | 29.95 | 28.9 | 30.85 | 28.85 |
| 2020-02-14 | 3.02 (+0.03) | 0.02 (0.0) | 0.57 (-0.01) | 91 | 3.85 | 0 | 0.0 | -2 | 0.08 | 2366 | 29.1 | 27.7 | 29.35 | 27.25 |
| 2020-02-07 | 2.99 (-0.18) | 0.02 (0.0) | 0.58 (0.0) | -174 | 4.14 | 0 | 0.0 | -8 | 0.19 | 4206 | 28.0 | 27.4 | 28.7 | 26.05 |
| 2020-01-31 | 3.17 (-0.42) | 0.02 (0.0) | 0.58 (-0.01) | -1158 | 29.87 | 0 | 0.0 | -14 | 0.36 | 3877 | 28.0 | 29.55 | 29.85 | 27.55 |
| 2020-01-20 | 3.59 (-0.01) | 0.02 (0.0) | 0.59 (+0.13) | 20 | 2.68 | 0 | 0.0 | 160 | 21.45 | 746 | 31.0 | 30.9 | 31.1 | 30.7 |
| 2020-01-17 | 3.6 (+0.06) | 0.02 (0.0) | 0.46 (+0.01) | 205 | 5.68 | 0 | 0.0 | 20 | 0.55 | 3610 | 30.8 | 30.5 | 31.3 | 30.3 |
| 2020-01-10 | 3.54 (-0.26) | 0.02 (0.0) | 0.45 (-0.01) | -498 | 10.78 | 0 | 0.0 | -20 | 0.43 | 4618 | 30.2 | 30.6 | 30.85 | 30.0 |
| 2020-01-03 | 3.8 (-0.13) | 0.02 (0.0) | 0.46 (-0.02) | -133 | 5.04 | 0 | 0.0 | -22 | 0.83 | 2637 | 30.7 | 18.85 | 30.75 | 18.7 |
| 2019-12-31 | 3.93 (-0.03) | 0.02 (0.0) | 0.48 (-0.02) | -77 | 8.77 | 0 | 0.0 | -20 | 2.28 | 878 | 30.15 | 30.3 | 30.5 | 30.1 |
| 2019-12-27 | 3.96 (-0.61) | 0.02 (0.0) | 0.5 (+0.14) | -784 | 48.07 | 0 | 0.0 | 168 | 10.3 | 1631 | 30.35 | 30.0 | 30.4 | 29.85 |
| 2019-12-20 | 4.57 (-0.18) | 0.02 (0.0) | 0.36 (-0.02) | 106 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 4.75 (+0.06) | 0.02 (0.0) | 0.38 (0.0) | 134 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-12-06 | 4.69 (+0.23) | 0.02 (0.0) | 0.38 (-0.03) | 710 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2019-11-29 | 4.46 (-1.61) | 0.02 (0.0) | 0.41 (-0.01) | -1827 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2019-11-22 | 6.07 (+0.09) | 0.02 (0.0) | 0.42 (+0.01) | 18 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2019-11-15 | 5.98 (-0.8) | 0.02 (0.0) | 0.41 (-0.18) | -492 | 0 | -2 | 0 | -219 | 0 | 0 | ||||
| 2019-11-08 | 6.78 (-2.08) | 0.02 (0.0) | 0.59 (+0.15) | -2567 | 0 | 0 | 0 | 192 | 0 | 0 | ||||
| 2019-11-01 | 8.86 (-1.09) | 0.02 (0.0) | 0.44 (-0.31) | -1806 | 0 | 0 | 0 | -392 | 0 | 0 | ||||
| 2019-10-25 | 9.95 (+0.48) | 0.02 (0.0) | 0.75 (+0.04) | 599 | 0 | 0 | 0 | 51 | 0 | 0 | ||||
| 2019-10-18 | 9.47 (-0.23) | 0.02 (0.0) | 0.71 (+0.09) | 6 | 0 | 0 | 0 | 109 | 0 | 0 | ||||
| 2019-10-09 | 9.7 (+0.19) | 0.02 (0.0) | 0.62 (0.0) | 268 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-10-04 | 9.51 (0.0) | 0.02 (0.0) | 0.62 (-0.11) | 21 | 0 | 0 | 0 | -134 | 0 | 0 | ||||
| 2019-09-27 | 9.51 (-0.6) | 0.02 (0.0) | 0.73 (+0.13) | -906 | 0 | 0 | 0 | 160 | 0 | 0 | ||||
| 2019-09-20 | 10.11 (-0.32) | 0.02 (0.0) | 0.6 (-0.09) | -323 | 0 | 0 | 0 | -114 | 0 | 0 | ||||
| 2019-09-12 | 10.43 (-1.37) | 0.02 (0.0) | 0.69 (+0.02) | -1697 | 0 | -2 | 0 | 26 | 0 | 0 | ||||
| 2019-09-06 | 11.8 (+2.5) | 0.02 (0.0) | 0.67 (+0.07) | 3096 | 0 | 0 | 0 | 88 | 0 | 0 | ||||
| 2019-08-30 | 9.3 (-0.06) | 0.02 (0.0) | 0.6 (-0.05) | -94 | 0 | 0 | 0 | -64 | 0 | 0 | ||||
| 2019-08-23 | 9.36 (-0.87) | 0.02 (0.0) | 0.65 (+0.09) | -1024 | 0 | 0 | 0 | 111 | 0 | 0 | ||||
| 2019-08-16 | 10.23 (0.0) | 0.02 (0.0) | 0.56 (+0.17) | 281 | 0 | 0 | 0 | 213 | 0 | 0 | ||||
| 2019-08-08 | 10.23 (+0.49) | 0.02 (-0.01) | 0.39 (-0.03) | 601 | 0 | -2 | 0 | -24 | 0 | 0 | ||||
| 2019-08-02 | 9.74 (+0.16) | 0.03 (0.0) | 0.42 (+0.01) | -134 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 9.58 (-0.39) | 0.03 (0.0) | 0.41 (-0.01) | -726 | 0 | -2 | 0 | -2 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-19 | 9.97 (+1.5) | 0.03 (+0.01) | 0.42 (-0.03) | 1393 | 0 | 4 | 0 | -36 | 0 | 0 | ||||
| 2019-07-12 | 8.47 (+0.91) | 0.02 (0.0) | 0.45 (-0.02) | 1105 | 0 | 0 | 0 | -31 | 0 | 0 | ||||
| 2019-07-05 | 7.56 (+2.61) | 0.02 (0.0) | 0.47 (-0.2) | 2633 | 0 | 0 | 0 | -246 | 0 | 0 | ||||
| 2019-06-28 | 4.95 (+0.4) | 0.02 (0.0) | 0.67 (+0.01) | 1395 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2019-06-21 | 4.55 (+0.73) | 0.02 (-0.02) | 0.66 (+0.06) | 1663 | 0 | -14 | 0 | 79 | 0 | 0 | ||||
| 2019-06-14 | 3.82 (+0.53) | 0.04 (0.0) | 0.6 (-0.03) | 648 | 0 | 0 | 0 | -44 | 0 | 0 | ||||
| 2019-06-06 | 3.29 (-0.05) | 0.04 (0.0) | 0.63 (+0.03) | -39 | 0 | 0 | 0 | 37 | 0 | 0 | ||||
| 2019-05-31 | 3.34 (-0.22) | 0.04 (0.0) | 0.6 (+0.04) | -559 | 0 | 0 | 0 | 59 | 0 | 0 | ||||
| 2019-05-24 | 3.56 (-1.71) | 0.04 (+0.01) | 0.56 (-0.12) | -2480 | 0 | 6 | 0 | -153 | 0 | 0 | ||||
| 2019-05-17 | 5.27 (+1.28) | 0.03 (0.0) | 0.68 (+0.51) | 2268 | 0 | 0 | 0 | 630 | 0 | 0 | ||||
| 2019-05-10 | 3.99 (+0.82) | 0.03 (0.0) | 0.17 (-0.07) | 870 | 0 | 0 | 0 | -90 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.04 (+1.75) | 1.84 (+0.48) | 0.63 (+0.15) | 3323 | 10.43 | 798 | 2.51 | 250 | 0.79 | 31845 | 105.0 | 99.5 | 108.0 | 98.3 |
| 2024-10-30 | 5.29 (-1.56) | 1.36 (+0.39) | 0.48 (+0.21) | -4254 | 4.73 | 712 | 0.79 | 366 | 0.41 | 89943 | 101.0 | 89.0 | 111.5 | 87.7 |
| 2024-09-30 | 6.85 (-2.19) | 0.97 (+0.05) | 0.27 (0.0) | -2752 | 14.65 | 198 | 1.05 | 17 | 0.09 | 18783 | 89.0 | 92.6 | 96.7 | 85.5 |
| 2024-08-30 | 9.04 (-0.43) | 0.92 (+0.03) | 0.27 (-0.15) | -391 | 1.35 | 48 | 0.17 | -221 | 0.76 | 28892 | 92.5 | 106.5 | 108.0 | 84.9 |
| 2024-07-31 | 9.47 (-0.28) | 0.89 (+0.62) | 0.42 (-0.05) | -1000 | 1.17 | 955 | 1.11 | -78 | 0.09 | 85778 | 103.0 | 95.5 | 119.5 | 94.1 |
| 2024-06-28 | 9.75 (+3.94) | 0.27 (-0.03) | 0.47 (+0.19) | 6244 | 9.08 | -44 | 0.06 | 287 | 0.42 | 68732 | 94.8 | 73.7 | 96.4 | 73.5 |
| 2024-05-31 | 5.81 (-1.1) | 0.3 (+0.06) | 0.28 (-0.05) | -1881 | 9.71 | 93 | 0.48 | -69 | 0.36 | 19365 | 73.0 | 75.4 | 76.6 | 71.6 |
| 2024-04-30 | 6.91 (+0.64) | 0.24 (+0.13) | 0.33 (-0.08) | 888 | 2.85 | 195 | 0.63 | -118 | 0.38 | 31185 | 75.0 | 71.6 | 79.2 | 71.0 |
| 2024-03-29 | 6.27 (-4.63) | 0.11 (-0.04) | 0.41 (-0.04) | -7041 | 11.39 | -52 | 0.08 | -64 | 0.1 | 61834 | 71.8 | 78.2 | 79.8 | 71.7 |
| 2024-02-29 | 10.9 (+1.66) | 0.15 (0.0) | 0.45 (+0.13) | 2721 | 7.32 | 0 | 0.0 | 193 | 0.52 | 37190 | 78.2 | 68.9 | 78.2 | 68.9 |
| 2024-01-31 | 9.24 (+1.26) | 0.15 (+0.02) | 0.32 (+0.15) | 2451 | 3.03 | 25 | 0.03 | 229 | 0.28 | 80818 | 68.4 | 65.7 | 75.5 | 64.6 |
| 2023-12-29 | 7.98 (-0.29) | 0.13 (0.0) | 0.17 (-0.05) | -490 | 2.75 | 0 | 0.0 | -75 | 0.42 | 17803 | 65.4 | 65.9 | 68.5 | 64.0 |
| 2023-11-30 | 8.27 (+2.47) | 0.13 (0.0) | 0.22 (+0.03) | 6147 | 24.08 | 0 | 0.0 | 50 | 0.2 | 25531 | 65.8 | 61.1 | 66.7 | 60.1 |
| 2023-10-31 | 5.8 (+1.19) | 0.13 (-0.02) | 0.19 (-0.03) | 2579 | 9.29 | -26 | 0.09 | -48 | 0.17 | 27752 | 60.5 | 62.2 | 66.1 | 59.6 |
| 2023-09-28 | 4.61 (+0.17) | 0.15 (0.0) | 0.22 (-0.03) | -719 | 3.85 | -1 | 0.01 | -45 | 0.24 | 18655 | 61.9 | 61.0 | 63.3 | 59.3 |
| 2023-08-31 | 4.44 (-1.6) | 0.15 (0.0) | 0.25 (-0.33) | 37 | 0.05 | -2 | 0.0 | -506 | 0.71 | 71273 | 60.6 | 68.3 | 71.4 | 59.1 |
| 2023-07-31 | 6.04 (+3.61) | 0.15 (-0.32) | 0.58 (+0.18) | 4885 | 3.58 | -493 | 0.36 | 274 | 0.2 | 136435 | 68.1 | 62.1 | 72.9 | 58.0 |
| 2023-06-30 | 2.43 (-0.11) | 0.47 (+0.02) | 0.4 (-0.12) | 694 | 1.1 | 35 | 0.06 | -177 | 0.28 | 63082 | 61.6 | 64.6 | 67.3 | 60.1 |
| 2023-05-31 | 2.54 (-2.01) | 0.45 (+0.05) | 0.52 (+0.24) | -5051 | 1.88 | 82 | 0.03 | 371 | 0.14 | 268765 | 65.0 | 60.2 | 71.6 | 58.1 |
| 2023-04-28 | 4.55 (+1.9) | 0.4 (+0.32) | 0.28 (+0.22) | 647 | 0.43 | 485 | 0.32 | 322 | 0.21 | 151064 | 58.3 | 54.8 | 62.0 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.65 (-1.5) | 0.08 (-0.06) | 0.06 (-0.01) | -2796 | 1.45 | -100 | 0.05 | -15 | 0.01 | 192554 | 55.1 | 49.0 | 59.3 | 48.9 |
| 2023-02-24 | 4.15 (+1.42) | 0.14 (-0.07) | 0.07 (+0.06) | 1845 | 3.52 | -100 | 0.19 | 97 | 0.19 | 52384 | 48.65 | 41.85 | 49.3 | 41.85 |
| 2023-01-31 | 2.73 (+0.29) | 0.21 (0.0) | 0.01 (+0.01) | 451 | 16.36 | 0 | 0.0 | 12 | 0.44 | 2756 | 41.85 | 40.15 | 41.9 | 39.95 |
| 2022-12-30 | 2.44 (+0.04) | 0.21 (0.0) | 0.0 (-0.04) | 199 | 5.55 | 0 | 0.0 | -65 | 1.81 | 3588 | 40.15 | 40.1 | 41.15 | 39.6 |
| 2022-11-30 | 2.4 (+0.21) | 0.21 (0.0) | 0.04 (-0.01) | 301 | 7.79 | 0 | 0.0 | -17 | 0.44 | 3864 | 39.95 | 38.5 | 40.1 | 38.2 |
| 2022-10-31 | 2.19 (-0.61) | 0.21 (+0.03) | 0.05 (+0.04) | -1257 | 24.95 | 50 | 0.99 | 73 | 1.45 | 5039 | 38.45 | 38.35 | 39.7 | 36.75 |
| 2022-09-30 | 2.8 (-2.57) | 0.18 (+0.18) | 0.01 (-0.74) | -1035 | 18.39 | 0 | 0.0 | -18 | 0.32 | 5627 | 38.95 | 42.2 | 42.5 | 38.15 |
| 2021-10-08 | 5.37 (+0.5) | 0.0 (0.0) | 0.75 (-0.01) | 611 | 3.17 | 0 | 0.0 | -13 | 0.07 | 19301 | 43.95 | 46.55 | 46.85 | 42.1 |
| 2021-09-30 | 4.87 (+1.73) | 0.0 (0.0) | 0.76 (-0.05) | 2562 | 8.25 | 0 | 0.0 | -67 | 0.22 | 31049 | 46.6 | 44.0 | 49.8 | 43.8 |
| 2021-08-31 | 3.14 (-0.7) | 0.0 (0.0) | 0.81 (+0.04) | -1392 | 13.54 | 0 | 0.0 | 52 | 0.51 | 10281 | 43.85 | 43.55 | 44.25 | 40.5 |
| 2021-07-30 | 3.84 (-1.39) | 0.0 (0.0) | 0.77 (0.0) | -1928 | 4.54 | 0 | 0.0 | 8 | 0.02 | 42464 | 43.55 | 46.0 | 50.2 | 43.0 |
| 2021-06-30 | 5.23 (-1.37) | 0.0 (0.0) | 0.77 (+0.15) | -1689 | 12.98 | 0 | 0.0 | 183 | 1.41 | 13015 | 45.7 | 47.2 | 47.75 | 44.6 |
| 2021-05-31 | 6.6 (-0.92) | 0.0 (-0.02) | 0.62 (+0.02) | -1024 | 2.4 | -27 | 0.06 | 45 | 0.11 | 42686 | 46.8 | 49.1 | 50.5 | 41.0 |
| 2021-04-29 | 7.52 (+4.64) | 0.02 (0.0) | 0.6 (+0.16) | 5783 | 11.36 | -3 | 0.01 | 188 | 0.37 | 50886 | 49.05 | 46.65 | 51.2 | 45.85 |
| 2021-03-31 | 2.88 (+0.38) | 0.02 (0.0) | 0.44 (+0.29) | 740 | 0.99 | 0 | 0.0 | 368 | 0.49 | 74397 | 46.4 | 43.65 | 48.25 | 42.65 |
| 2021-02-26 | 2.5 (-0.13) | 0.02 (0.0) | 0.15 (-0.02) | -235 | 0.54 | 0 | 0.0 | -20 | 0.05 | 43920 | 43.6 | 37.75 | 45.4 | 36.65 |
| 2021-01-29 | 2.63 (-1.8) | 0.02 (-0.01) | 0.17 (+0.17) | -2246 | 6.01 | -4 | 0.01 | 208 | 0.56 | 37375 | 37.7 | 39.05 | 42.4 | 37.6 |
| 2020-12-31 | 4.43 (-0.89) | 0.03 (0.0) | 0.0 (0.0) | -1169 | 4.39 | -3 | 0.01 | -7 | 0.03 | 26609 | 39.05 | 39.35 | 40.2 | 37.6 |
| 2020-11-30 | 5.32 (-0.79) | 0.03 (0.0) | 0.0 (0.0) | -1120 | 6.77 | 0 | 0.0 | 4 | 0.02 | 16539 | 39.4 | 36.25 | 40.2 | 35.2 |
| 2020-10-30 | 6.11 (-2.03) | 0.03 (-0.01) | 0.0 (0.0) | -2473 | 17.17 | -9 | 0.06 | -22 | 0.15 | 14403 | 36.3 | 39.35 | 40.05 | 36.2 |
| 2020-09-30 | 8.14 (-2.48) | 0.04 (+0.02) | 0.0 (-0.02) | -2966 | 11.43 | 24 | 0.09 | -30 | 0.12 | 25945 | 39.15 | 43.1 | 44.25 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-31 | 10.62 (-2.19) | 0.02 (0.0) | 0.02 (-0.13) | -2885 | 3.67 | 0 | 0.0 | -158 | 0.2 | 78638 | 42.95 | 44.3 | 47.6 | 40.35 |
| 2020-07-31 | 12.81 (+3.14) | 0.02 (+0.01) | 0.15 (-0.54) | 4173 | 4.36 | 6 | 0.01 | -674 | 0.7 | 95796 | 43.05 | 40.05 | 43.05 | 38.35 |
| 2020-06-30 | 9.67 (+5.46) | 0.01 (0.0) | 0.69 (+0.4) | 6393 | 4.37 | 0 | 0.0 | 495 | 0.34 | 146325 | 39.6 | 34.5 | 42.45 | 18.7 |
| 2020-05-29 | 4.21 (-0.8) | 0.01 (0.0) | 0.29 (-0.03) | -468 | 1.13 | -2 | 0.0 | -36 | 0.09 | 41516 | 34.2 | 32.6 | 34.4 | 31.35 |
| 2020-04-30 | 5.01 (+2.0) | 0.01 (0.0) | 0.32 (-0.03) | 2360 | 4.97 | 0 | 0.0 | -41 | 0.09 | 47494 | 33.35 | 28.2 | 35.0 | 28.2 |
| 2020-03-31 | 3.01 (+0.49) | 0.01 (-0.01) | 0.35 (-0.33) | 795 | 1.69 | -8 | 0.02 | -402 | 0.85 | 47042 | 28.35 | 29.8 | 32.3 | 19.9 |
| 2020-02-27 | 2.52 (-0.65) | 0.02 (0.0) | 0.68 (+0.1) | -703 | 3.74 | 0 | 0.0 | 118 | 0.63 | 18796 | 30.4 | 27.4 | 31.2 | 26.05 |
| 2020-01-31 | 3.17 (-0.76) | 0.02 (0.0) | 0.58 (+0.1) | -1564 | 10.1 | 0 | 0.0 | 124 | 0.8 | 15490 | 28.0 | 18.85 | 31.3 | 18.7 |
| 2019-12-31 | 3.93 (-0.53) | 0.02 (0.0) | 0.48 (+0.07) | 89 | 3.55 | 0 | 0.0 | 87 | 3.47 | 2509 | 30.15 | 30.0 | 30.5 | 29.85 |
| 2019-11-29 | 4.46 (-4.25) | 0.02 (0.0) | 0.41 (-0.13) | -4917 | 0 | -2 | 0 | -155 | 0 | 0 | ||||
| 2019-10-31 | 8.71 (-0.8) | 0.02 (0.0) | 0.54 (-0.19) | -863 | 0 | 0 | 0 | -242 | 0 | 0 | ||||
| 2019-09-27 | 9.51 (+0.21) | 0.02 (0.0) | 0.73 (+0.13) | 170 | 0 | -2 | 0 | 160 | 0 | 0 | ||||
| 2019-08-30 | 9.3 (-0.48) | 0.02 (-0.01) | 0.6 (+0.19) | -825 | 0 | -2 | 0 | 236 | 0 | 0 | ||||
| 2019-07-31 | 9.78 (+4.83) | 0.03 (+0.01) | 0.41 (-0.26) | 4860 | 0 | 2 | 0 | -315 | 0 | 0 | ||||
| 2019-06-28 | 4.95 (+1.61) | 0.02 (-0.02) | 0.67 (+0.07) | 3667 | 0 | -14 | 0 | 83 | 0 | 0 | ||||
| 2019-05-31 | 3.34 (-0.33) | 0.04 (+0.01) | 0.6 (+0.43) | -644 | 0 | 6 | 0 | 540 | 0 | 0 | ||||
| 2019-04-30 | 3.67 (-0.56) | 0.03 (+0.03) | 0.17 (-0.01) | -1700 | 0 | 38 | 0 | -12 | 0 | 0 | ||||
| 2019-03-29 | 4.23 (-0.28) | 0.0 (-0.03) | 0.18 (-0.01) | -439 | 0 | -32 | 0 | -19 | 0 | 0 | ||||
| 2019-02-27 | 4.51 (+0.56) | 0.03 (+0.01) | 0.19 (+0.05) | 591 | 0 | 3 | 0 | 63 | 0 | 0 | ||||
| 2019-01-30 | 3.95 () | 0.02 () | 0.14 () | -41 | 0 | 14 | 0 | 17 | 0 | 0 | ||||
