- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 106.0 (-0.47%) | 3798 | 97 | 78 | -9 | 0 | 2.05% | 9.8 (0.25) | 2346 (-61.42%) | 1.41% | 7.32% | 52.19% |
| 2024-11-19 | 106.5 (6.82%) | 3701 | -67 | 87 | 23 | 0 | 2.35% | 9.55 (-0.17) | 6082 (384.09%) | 3.64% | 6.6% | 52.33% |
| 2024-11-18 | 99.7 (-1.77%) | 3768 | 18 | 64 | -3 | 0 | 1.7% | 9.72 (0.04) | 1256 (-12.27%) | 0.75% | 4.16% | 49.25% |
| 2024-11-15 | 101.5 (1.6%) | 3750 | -74 | 67 | -1 | 0 | 1.79% | 9.68 (-0.19) | 1432 (29.29%) | 0.86% | 4.24% | 49.94% |
| 2024-11-14 | 99.9 (0.3%) | 3824 | -33 | 68 | 3 | 0 | 1.78% | 9.87 (-0.08) | 1107 (-2.58%) | 0.66% | 4.63% | 51.68% |
| 2024-11-13 | 99.6 (-0.1%) | 3857 | -26 | 65 | -7 | 0 | 1.69% | 9.95 (-0.07) | 1137 (-43.75%) | 0.68% | 6.01% | 56.03% |
| 2024-11-12 | 99.7 (-3.67%) | 3883 | -141 | 72 | -3 | 0 | 1.85% | 10.02 (-0.36) | 2021 (45.64%) | 1.21% | 6.42% | 60.35% |
| 2024-11-11 | 103.5 (0.98%) | 4024 | -37 | 75 | -11 | 0 | 1.86% | 10.38 (-0.1) | 1387 (-33.14%) | 0.83% | 6.25% | 63.14% |
| 2024-11-08 | 102.5 (-1.91%) | 4061 | -55 | 86 | 1 | 0 | 2.12% | 10.48 (-0.14) | 2075 (-39.23%) | 1.24% | 7.61% | 62.95% |
| 2024-11-07 | 104.5 (2.96%) | 4116 | -60 | 85 | 17 | 0 | 2.07% | 10.62 (-0.16) | 3415 (88.41%) | 2.05% | 7.22% | 62.66% |
| 2024-11-06 | 101.5 (2.73%) | 4176 | -31 | 68 | 4 | 0 | 1.63% | 10.78 (-0.08) | 1812 (4.15%) | 1.09% | 7.08% | 61.51% |
| 2024-11-05 | 98.8 (-0.3%) | 4207 | -63 | 64 | -2 | 0 | 1.52% | 10.86 (-0.16) | 1740 (-52.52%) | 1.04% | 11.36% | 61.57% |
| 2024-11-04 | 99.1 (-1.88%) | 4270 | -98 | 66 | 20 | 0 | 1.55% | 11.02 (-0.25) | 3666 (158.64%) | 2.2% | 13.08% | 61.0% |
| 2024-11-01 | 101.0 (0.0%) | 4368 | -26 | 46 | -1 | 0 | 1.05% | 11.27 (-0.07) | 1417 (-38.98%) | 0.85% | 20.06% | 59.02% |
| 2024-10-30 | 101.0 (-1.94%) | 4394 | -112 | 47 | -7 | 0 | 1.07% | 11.34 (-0.29) | 2322 (-72.48%) | 1.5% | 31.34% | 58.85% |
| 2024-10-29 | 103.0 (1.48%) | 4506 | 290 | 54 | -23 | 0 | 1.2% | 11.63 (0.75) | 8441 (91.67%) | 5.45% | 30.73% | 57.64% |
| 2024-10-28 | 101.5 (1.0%) | 4216 | -200 | 77 | 8 | 1 | 1.83% | 10.88 (-0.52) | 4404 (-69.56%) | 2.85% | 26.93% | 52.6% |
| 2024-10-25 | 100.5 (-9.05%) | 4416 | -211 | 69 | -27 | 0 | 1.56% | 11.4 (-0.54) | 14468 (-23.33%) | 9.35% | 24.94% | 50.16% |
| 2024-10-24 | 110.5 (8.87%) | 4627 | 1089 | 96 | 57 | 0 | 2.07% | 11.94 (2.81) | 18870 (1264.52%) | 12.19% | 17.09% | 41.55% |
| 2024-10-23 | 101.5 (0.5%) | 3538 | 67 | 39 | -2 | 0 | 1.1% | 9.13 (0.17) | 1382 (-45.97%) | 0.89% | 7.56% | 29.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 101.0 (-1.94%) | 3471 | -608 | 41 | 3 | 0 | 1.18% | 8.96 (-1.57) | 2559 (93.4%) | 1.65% | 11.73% | 29.26% |
| 2024-10-21 | 103.0 (0.49%) | 4079 | 87 | 38 | -20 | 0 | 0.93% | 10.53 (0.23) | 1323 (-42.75%) | 0.86% | 15.13% | 27.93% |
| 2024-10-18 | 102.5 (-1.44%) | 3992 | 182 | 58 | 11 | 0 | 1.45% | 10.3 (0.47) | 2311 (-44.04%) | 1.49% | 18.38% | 27.74% |
| 2024-10-17 | 104.0 (-0.95%) | 3810 | -778 | 47 | 1 | 0 | 1.23% | 9.83 (-2.01) | 4131 (-47.27%) | 2.67% | 17.59% | 27.72% |
| 2024-10-16 | 105.0 (2.44%) | 4588 | 171 | 46 | 11 | 0 | 1.0% | 11.84 (0.44) | 7835 (0.12%) | 5.06% | 15.97% | 26.04% |
| 2024-10-15 | 102.5 (4.17%) | 4417 | 583 | 35 | 14 | 0 | 0.79% | 11.4 (1.51) | 7825 (23.37%) | 5.06% | 11.97% | 21.64% |
| 2024-10-14 | 98.4 (6.26%) | 3834 | 748 | 21 | 6 | 0 | 0.55% | 9.89 (1.93) | 6342 (475.96%) | 4.1% | 8.14% | 16.8% |
| 2024-10-11 | 92.6 (2.21%) | 3086 | 6 | 15 | 2 | 0 | 0.49% | 7.96 (0.01) | 1101 (-32.05%) | 0.71% | 4.6% | 13.27% |
| 2024-10-09 | 90.6 (-1.31%) | 3080 | 37 | 13 | 0 | 0 | 0.42% | 7.95 (0.1) | 1620 (-1.2%) | 1.05% | 4.28% | 13.08% |
| 2024-10-08 | 91.8 (0.44%) | 3043 | 80 | 13 | 5 | 0 | 0.43% | 7.85 (0.2) | 1640 (-13.8%) | 1.06% | 3.97% | 13.26% |
| 2024-10-07 | 91.4 (3.75%) | 2963 | 126 | 8 | -3 | 0 | 0.27% | 7.65 (0.33) | 1903 (120.79%) | 1.23% | 3.21% | 12.6% |
| 2024-10-04 | 88.1 (-1.23%) | 2837 | 8 | 11 | 0 | 0 | 0.39% | 7.32 (0.02) | 861 (44.87%) | 0.56% | 2.39% | 12.19% |
| 2024-10-01 | 89.2 (0.22%) | 2829 | -8 | 11 | 0 | 0 | 0.39% | 7.3 (-0.02) | 594 (-48.38%) | 0.38% | 2.24% | 12.3% |
| 2024-09-30 | 89.0 (-1.98%) | 2837 | 11 | 11 | 2 | 0 | 0.39% | 7.32 (0.03) | 1152 (152.5%) | 0.74% | 2.6% | 12.13% |
| 2024-09-27 | 90.8 (-0.22%) | 2826 | 4 | 9 | 0 | 0 | 0.32% | 7.29 (0.01) | 456 (-28.64%) | 0.29% | 2.3% | 11.78% |
| 2024-09-26 | 91.0 (-0.55%) | 2822 | -53 | 9 | 0 | 0 | 0.32% | 7.28 (-0.14) | 639 (2.81%) | 0.41% | 2.35% | 11.76% |
| 2024-09-25 | 91.5 (0.22%) | 2875 | -82 | 9 | 0 | 0 | 0.31% | 7.42 (-0.21) | 622 (-45.72%) | 0.4% | 2.26% | 11.57% |
| 2024-09-24 | 91.3 (-2.25%) | 2957 | -4 | 9 | -4 | 0 | 0.3% | 7.63 (-0.01) | 1146 (66.28%) | 0.74% | 2.52% | 11.36% |
| 2024-09-23 | 93.4 (0.54%) | 2961 | 35 | 13 | -1 | 0 | 0.44% | 7.64 (0.09) | 689 (28.59%) | 0.45% | 3.26% | 11.01% |
| 2024-09-20 | 92.9 (0.0%) | 2926 | -14 | 14 | 1 | 0 | 0.48% | 7.55 (-0.04) | 536 (7.62%) | 0.35% | 3.79% | 11.16% |
| 2024-09-19 | 92.9 (0.54%) | 2940 | 2 | 13 | 0 | 0 | 0.44% | 7.59 (0.01) | 498 (-52.04%) | 0.32% | 4.11% | 11.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 92.4 (-0.86%) | 2938 | -17 | 13 | 1 | 0 | 0.44% | 7.58 (-0.05) | 1038 (-54.45%) | 0.67% | 4.0% | 11.93% |
| 2024-09-16 | 93.2 (0.0%) | 2955 | 75 | 12 | -5 | 0 | 0.41% | 7.63 (0.2) | 2280 (49.89%) | 1.47% | 3.9% | 12.38% |
| 2024-09-13 | 93.2 (1.08%) | 2880 | -39 | 17 | 4 | 0 | 0.59% | 7.43 (-0.11) | 1521 (48.48%) | 0.98% | 2.95% | 11.58% |
| 2024-09-12 | 92.2 (1.65%) | 2919 | -4 | 13 | 0 | 0 | 0.45% | 7.54 (-0.01) | 1024 (205.83%) | 0.66% | 3.2% | 11.14% |
| 2024-09-11 | 90.7 (1.34%) | 2923 | -35 | 13 | 1 | 0 | 0.44% | 7.55 (-0.09) | 335 (-61.61%) | 0.22% | 2.93% | 10.86% |
| 2024-09-10 | 89.5 (-2.82%) | 2958 | 4 | 12 | -2 | 0 | 0.41% | 7.64 (0.01) | 872 (6.92%) | 0.56% | 3.54% | 11.18% |
| 2024-09-09 | 92.1 (-0.32%) | 2954 | -11 | 14 | -3 | 0 | 0.47% | 7.63 (-0.03) | 816 (-57.1%) | 0.53% | 3.64% | 10.93% |
| 2024-09-06 | 92.4 (4.05%) | 2965 | 181 | 17 | 3 | 0 | 0.57% | 7.66 (0.47) | 1902 (213.06%) | 1.23% | 3.33% | 10.89% |
| 2024-09-05 | 88.8 (0.34%) | 2784 | -7 | 14 | -6 | 0 | 0.5% | 7.19 (-0.02) | 607 (-52.55%) | 0.39% | 2.49% | 10.61% |
| 2024-09-04 | 88.5 (-2.53%) | 2791 | -156 | 20 | 0 | 0 | 0.72% | 7.21 (-0.4) | 1280 (25.06%) | 0.83% | 2.37% | 11.15% |
| 2024-09-03 | 90.8 (-2.37%) | 2947 | -76 | 20 | 1 | 0 | 0.68% | 7.61 (-0.2) | 1024 (202.2%) | 0.66% | 1.77% | 11.59% |
| 2024-09-02 | 93.0 (0.54%) | 3023 | -1 | 19 | 0 | 0 | 0.63% | 7.81 (0.0) | 338 (-44.35%) | 0.22% | 1.3% | 13.19% |
| 2024-08-30 | 92.5 (0.76%) | 3024 | 59 | 19 | 0 | 0 | 0.63% | 7.81 (0.15) | 608 (45.42%) | 0.39% | 1.47% | 15.64% |
| 2024-08-29 | 91.8 (-0.43%) | 2965 | -7 | 19 | -1 | 0 | 0.64% | 7.66 (-0.02) | 418 (17.93%) | 0.27% | 1.68% | 17.36% |
| 2024-08-28 | 92.2 (-0.75%) | 2972 | 4 | 20 | -3 | 0 | 0.67% | 7.68 (0.01) | 355 (22.52%) | 0.23% | 2.34% | 18.0% |
| 2024-08-27 | 92.9 (0.65%) | 2968 | -1 | 23 | 0 | 0 | 0.77% | 7.67 (0.0) | 289 (-52.48%) | 0.19% | 2.61% | 19.31% |
| 2024-08-26 | 92.3 (-0.97%) | 2969 | -15 | 23 | -10 | 0 | 0.77% | 7.67 (-0.04) | 609 (-33.91%) | 0.39% | 3.54% | 20.67% |
| 2024-08-23 | 93.2 (0.54%) | 2984 | -4 | 33 | -1 | 0 | 1.11% | 7.71 (-0.01) | 922 (-36.17%) | 0.6% | 3.82% | 22.9% |
| 2024-08-22 | 92.7 (-3.54%) | 2988 | -33 | 34 | 15 | 0 | 1.14% | 7.72 (-0.08) | 1445 (86.19%) | 0.93% | 3.77% | 24.18% |
| 2024-08-21 | 96.1 (-0.52%) | 3021 | -39 | 19 | 0 | 0 | 0.63% | 7.8 (-0.1) | 776 (-55.02%) | 0.5% | 3.22% | 26.17% |
| 2024-08-20 | 96.6 (1.05%) | 3060 | 110 | 19 | 1 | 0 | 0.62% | 7.9 (0.28) | 1726 (65.41%) | 1.12% | 3.26% | 29.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 95.6 (0.63%) | 2950 | 54 | 18 | -3 | 0 | 0.61% | 7.62 (0.14) | 1043 (23.63%) | 0.67% | 2.46% | 30.46% |
| 2024-08-16 | 95.0 (1.28%) | 2896 | -74 | 21 | -1 | 0 | 0.73% | 7.48 (-0.19) | 844 (42.9%) | 0.55% | 2.26% | 31.25% |
| 2024-08-15 | 93.8 (-1.26%) | 2970 | -26 | 22 | -1 | 0 | 0.74% | 7.67 (-0.07) | 590 (-29.38%) | 0.38% | 2.67% | 31.93% |
| 2024-08-14 | 95.0 (0.64%) | 2996 | 38 | 23 | -1 | 0 | 0.77% | 7.74 (0.1) | 836 (72.05%) | 0.54% | 3.22% | 36.6% |
| 2024-08-13 | 94.4 (0.75%) | 2958 | 10 | 24 | 3 | 0 | 0.81% | 7.64 (0.02) | 486 (-34.27%) | 0.31% | 3.94% | 38.74% |
| 2024-08-12 | 93.7 (0.11%) | 2948 | 0 | 21 | -1 | 0 | 0.71% | 7.62 (0.0) | 739 (-49.82%) | 0.48% | 5.89% | 41.37% |
| 2024-08-09 | 93.6 (0.11%) | 2948 | 20 | 22 | 0 | 0 | 0.75% | 7.62 (0.06) | 1474 (2.13%) | 0.95% | 8.09% | 44.36% |
| 2024-08-08 | 93.5 (-1.06%) | 2928 | 4 | 22 | 3 | 0 | 0.75% | 7.56 (0.01) | 1443 (-26.28%) | 0.93% | 9.24% | 47.64% |
| 2024-08-07 | 94.5 (6.66%) | 2924 | 129 | 19 | -3 | 0 | 0.65% | 7.55 (0.33) | 1958 (-44.1%) | 1.27% | 9.22% | 52.59% |
| 2024-08-06 | 88.6 (-1.34%) | 2795 | 129 | 22 | -21 | 0 | 0.79% | 7.22 (0.33) | 3503 (-15.33%) | 2.26% | 9.49% | 52.57% |
| 2024-08-05 | 89.8 (-8.46%) | 2666 | -490 | 43 | -103 | 1 | 1.61% | 6.89 (-1.26) | 4137 (26.84%) | 2.67% | 8.76% | 51.55% |
| 2024-08-02 | 98.1 (-6.12%) | 3156 | -41 | 146 | 59 | 0 | 4.63% | 8.15 (-0.11) | 3261 (130.25%) | 2.11% | 8.72% | 50.39% |
| 2024-08-01 | 104.5 (1.46%) | 3197 | 25 | 87 | 0 | 0 | 2.72% | 8.26 (0.07) | 1416 (-39.61%) | 0.92% | 8.48% | 51.86% |
| 2024-07-31 | 103.0 (0.98%) | 3172 | -7 | 87 | -16 | 0 | 2.74% | 8.19 (-0.02) | 2345 (-1.59%) | 1.52% | 10.49% | 54.73% |
| 2024-07-30 | 102.0 (-0.97%) | 3179 | 3 | 103 | -30 | 0 | 3.24% | 8.21 (0.01) | 2383 (-41.43%) | 1.54% | 12.67% | 53.97% |
| 2024-07-29 | 103.0 (-5.5%) | 3176 | -451 | 133 | 25 | 0 | 4.19% | 8.2 (-1.17) | 4070 (40.57%) | 2.63% | 13.34% | 54.05% |
| 2024-07-26 | 109.0 (-3.54%) | 3627 | -71 | 108 | -36 | 0 | 2.98% | 9.37 (-0.18) | 2895 (-36.07%) | 1.87% | 12.18% | 52.92% |
| 2024-07-23 | 113.0 (0.89%) | 3698 | -70 | 144 | -8 | 0 | 3.89% | 9.55 (-0.18) | 4528 (-20.63%) | 2.93% | 11.52% | 56.81% |
| 2024-07-22 | 112.0 (-1.75%) | 3768 | -107 | 152 | 21 | 0 | 4.03% | 9.73 (-0.28) | 5705 (66.99%) | 3.69% | 13.65% | 57.9% |
| 2024-07-19 | 114.0 (4.11%) | 3875 | 271 | 131 | 8 | 0 | 3.38% | 10.01 (0.7) | 3416 (50.04%) | 2.21% | 12.64% | 56.12% |
| 2024-07-18 | 109.5 (-0.45%) | 3604 | -227 | 123 | 9 | 0 | 3.41% | 9.31 (-0.59) | 2277 (20.72%) | 1.47% | 13.38% | 55.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 110.0 (0.92%) | 3831 | -46 | 114 | -17 | 0 | 2.98% | 9.9 (-0.11) | 1886 (-75.86%) | 1.22% | 15.37% | 54.95% |
| 2024-07-16 | 109.0 (0.46%) | 3877 | 468 | 131 | 4 | 0 | 3.38% | 10.01 (1.2) | 7812 (88.67%) | 5.05% | 18.38% | 54.64% |
| 2024-07-15 | 108.5 (-0.91%) | 3409 | 274 | 127 | -2 | 0 | 3.73% | 8.81 (0.71) | 4141 (-9.26%) | 2.68% | 19.21% | 51.34% |
| 2024-07-12 | 109.5 (-3.1%) | 3135 | -183 | 129 | -32 | 0 | 4.11% | 8.1 (-0.47) | 4563 (-14.87%) | 2.95% | 17.78% | 51.17% |
| 2024-07-11 | 113.0 (-2.16%) | 3318 | -18 | 161 | -53 | 0 | 4.85% | 8.57 (-0.05) | 5360 (-18.07%) | 3.47% | 16.08% | 50.09% |
| 2024-07-10 | 115.5 (-0.43%) | 3336 | -66 | 214 | -18 | 0 | 6.41% | 8.62 (-0.17) | 6543 (-28.05%) | 4.23% | 14.12% | 49.33% |
| 2024-07-09 | 116.0 (9.95%) | 3402 | 382 | 232 | 122 | 0 | 6.82% | 8.79 (0.99) | 9093 (371.09%) | 5.88% | 13.47% | 51.21% |
| 2024-07-08 | 105.5 (-0.47%) | 3020 | 65 | 110 | -7 | 0 | 3.64% | 7.8 (0.17) | 1930 (0.08%) | 1.25% | 11.38% | 47.32% |
| 2024-07-05 | 106.0 (1.92%) | 2955 | 114 | 117 | 25 | 0 | 3.96% | 7.63 (0.29) | 1928 (-17.3%) | 1.25% | 10.88% | 53.37% |
| 2024-07-04 | 104.0 (0.48%) | 2841 | -77 | 92 | -1 | 0 | 3.24% | 7.34 (-0.2) | 2332 (-57.91%) | 1.51% | 11.26% | 52.47% |
| 2024-07-03 | 103.5 (3.71%) | 2918 | -18 | 93 | 6 | 0 | 3.19% | 7.54 (-0.05) | 5540 (-5.36%) | 3.58% | 11.26% | 51.26% |
| 2024-07-02 | 99.8 (4.94%) | 2936 | 44 | 87 | 11 | 0 | 2.96% | 7.59 (0.12) | 5854 (401.74%) | 3.79% | 13.43% | 48.21% |
| 2024-07-01 | 95.1 (0.32%) | 2892 | 9 | 76 | 6 | 0 | 2.63% | 7.47 (0.02) | 1166 (-53.66%) | 0.75% | 13.66% | 45.21% |
| 2024-06-28 | 94.8 (2.71%) | 2883 | -57 | 70 | 5 | 0 | 2.43% | 7.45 (-0.15) | 2517 (8.32%) | 1.63% | 14.82% | 44.69% |
| 2024-06-27 | 92.3 (-2.33%) | 2940 | -79 | 65 | -4 | 1 | 2.21% | 7.6 (-0.2) | 2324 (-73.9%) | 1.5% | 14.45% | 43.56% |
| 2024-06-26 | 94.5 (1.83%) | 3019 | -223 | 69 | -8 | 0 | 2.29% | 7.8 (-0.58) | 8904 (43.39%) | 5.76% | 14.2% | 42.54% |
| 2024-06-25 | 92.8 (6.3%) | 3242 | 382 | 77 | 51 | 0 | 2.38% | 8.38 (0.99) | 6209 (110.41%) | 4.02% | 9.35% | 38.15% |
| 2024-06-24 | 87.3 (0.46%) | 2860 | 57 | 26 | 0 | 0 | 0.91% | 7.39 (0.15) | 2951 (51.29%) | 1.91% | 7.09% | 34.67% |
| 2024-06-21 | 86.9 (2.24%) | 2803 | 55 | 26 | 0 | 0 | 0.93% | 7.24 (0.14) | 1950 (0.39%) | 1.26% | 7.68% | 33.05% |
| 2024-06-20 | 85.0 (1.92%) | 2748 | 35 | 26 | -3 | 0 | 0.95% | 7.1 (0.09) | 1943 (38.35%) | 1.26% | 8.3% | 32.42% |
| 2024-06-19 | 83.4 (-0.95%) | 2713 | 64 | 29 | -2 | 0 | 1.07% | 7.01 (0.17) | 1404 (-48.24%) | 0.91% | 9.75% | 31.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 84.2 (1.32%) | 2649 | -205 | 31 | -7 | 0 | 1.17% | 6.84 (-0.53) | 2713 (-29.86%) | 1.76% | 14.95% | 30.93% |
| 2024-06-17 | 83.1 (-2.24%) | 2854 | -83 | 38 | -4 | 0 | 1.33% | 7.37 (-0.22) | 3868 (33.5%) | 2.5% | 15.19% | 29.54% |
| 2024-06-14 | 85.0 (1.55%) | 2937 | -51 | 42 | -2 | 0 | 1.43% | 7.59 (-0.14) | 2897 (-30.93%) | 1.87% | 19.99% | 27.44% |
| 2024-06-13 | 83.7 (-1.65%) | 2988 | -220 | 44 | -1 | 0 | 1.47% | 7.73 (-0.57) | 4195 (-55.54%) | 2.71% | 18.46% | 26.04% |
| 2024-06-12 | 85.1 (6.64%) | 3208 | 170 | 45 | 27 | 0 | 1.4% | 8.3 (0.44) | 9436 (206.26%) | 6.1% | 16.04% | 23.7% |
| 2024-06-11 | 79.8 (-0.25%) | 3038 | 166 | 18 | 1 | 0 | 0.59% | 7.86 (0.43) | 3081 (-72.71%) | 1.99% | 10.47% | 18.35% |
| 2024-06-07 | 80.0 (7.38%) | 2872 | 556 | 17 | 14 | 0 | 0.59% | 7.43 (1.44) | 11289 (2027.39%) | 7.3% | 9.27% | 17.0% |
| 2024-06-06 | 74.5 (0.68%) | 2316 | -3 | 3 | 0 | 0 | 0.13% | 5.99 (-0.01) | 530 (14.81%) | 0.34% | 2.2% | 10.21% |
| 2024-06-05 | 74.0 (-1.33%) | 2319 | 24 | 3 | 0 | 0 | 0.13% | 6.0 (0.06) | 462 (-44.13%) | 0.3% | 2.35% | 11.7% |
| 2024-06-04 | 75.0 (0.54%) | 2295 | -2 | 3 | 0 | 0 | 0.13% | 5.94 (0.0) | 827 (-32.39%) | 0.54% | 2.54% | 11.89% |
| 2024-06-03 | 74.6 (2.19%) | 2297 | -25 | 3 | 0 | 0 | 0.13% | 5.94 (-0.07) | 1223 (243.64%) | 0.79% | 3.38% | 11.75% |
| 2024-05-31 | 73.0 (0.14%) | 2322 | -3 | 3 | -4 | 0 | 0.13% | 6.01 (-0.01) | 356 (-53.74%) | 0.23% | 3.12% | 11.54% |
| 2024-05-30 | 72.9 (-0.82%) | 2325 | 18 | 7 | 0 | 0 | 0.3% | 6.02 (0.05) | 769 (2.23%) | 0.5% | 3.18% | 11.75% |
| 2024-05-29 | 73.5 (-1.47%) | 2307 | 6 | 7 | 2 | 0 | 0.3% | 5.97 (0.02) | 752 (-64.44%) | 0.49% | 3.31% | 11.8% |
| 2024-05-28 | 74.6 (1.36%) | 2301 | -46 | 5 | 0 | 0 | 0.22% | 5.95 (-0.12) | 2117 (154.36%) | 1.37% | 3.28% | 12.16% |
| 2024-05-27 | 73.6 (0.82%) | 2347 | 43 | 5 | -1 | 0 | 0.21% | 6.07 (0.11) | 832 (90.12%) | 0.54% | 2.13% | 11.16% |
| 2024-05-24 | 73.0 (0.55%) | 2304 | -33 | 6 | -1 | 0 | 0.26% | 5.96 (-0.09) | 437 (-55.47%) | 0.28% | 1.96% | 10.97% |
| 2024-05-23 | 72.6 (-1.89%) | 2337 | -19 | 7 | 1 | 0 | 0.3% | 6.05 (-0.05) | 983 (41.95%) | 0.64% | 2.08% | 11.06% |
| 2024-05-22 | 74.0 (0.95%) | 2356 | 63 | 6 | -1 | 0 | 0.25% | 6.1 (0.17) | 692 (101.6%) | 0.45% | 1.92% | 10.87% |
| 2024-05-21 | 73.3 (0.0%) | 2293 | -13 | 7 | 2 | 0 | 0.31% | 5.93 (-0.04) | 343 (-39.15%) | 0.22% | 1.84% | 10.74% |
| 2024-05-20 | 73.3 (-0.27%) | 2306 | -3 | 5 | 0 | 0 | 0.22% | 5.97 (0.0) | 564 (-9.45%) | 0.37% | 2.37% | 11.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 73.5 (0.14%) | 2309 | -28 | 5 | -1 | 0 | 0.22% | 5.97 (-0.08) | 623 (-15.53%) | 0.4% | 2.65% | 11.61% |
| 2024-05-16 | 73.4 (0.14%) | 2337 | 14 | 6 | 2 | 0 | 0.26% | 6.05 (0.04) | 738 (27.83%) | 0.48% | 2.76% | 11.56% |
| 2024-05-15 | 73.3 (0.0%) | 2323 | -66 | 4 | -2 | 0 | 0.17% | 6.01 (-0.17) | 577 (-50.51%) | 0.37% | 4.12% | 11.51% |
| 2024-05-14 | 73.3 (1.66%) | 2389 | -41 | 6 | -4 | 0 | 0.25% | 6.18 (-0.11) | 1167 (17.07%) | 0.75% | 4.23% | 12.55% |
| 2024-05-13 | 72.1 (-0.69%) | 2430 | 29 | 10 | -5 | 0 | 0.41% | 6.29 (0.08) | 996 (25.68%) | 0.64% | 3.87% | 12.76% |
| 2024-05-10 | 72.6 (0.55%) | 2401 | 9 | 15 | 6 | 0 | 0.62% | 6.21 (0.02) | 793 (-71.94%) | 0.51% | 3.81% | 13.77% |
| 2024-05-09 | 72.2 (-4.75%) | 2392 | 39 | 9 | 7 | 0 | 0.38% | 6.19 (0.1) | 2827 (275.38%) | 1.83% | 3.74% | 16.02% |
| 2024-05-08 | 75.8 (0.66%) | 2353 | 50 | 2 | 0 | 0 | 0.08% | 6.09 (0.13) | 753 (22.42%) | 0.49% | 2.45% | 17.11% |
| 2024-05-07 | 75.3 (-0.13%) | 2303 | -10 | 2 | 0 | 0 | 0.09% | 5.96 (-0.02) | 615 (-31.52%) | 0.4% | 2.8% | 20.33% |
| 2024-05-06 | 75.4 (-0.4%) | 2313 | 23 | 2 | -1 | 0 | 0.09% | 5.98 (0.06) | 898 (31.01%) | 0.58% | 2.77% | 20.39% |
| 2024-05-03 | 75.7 (0.4%) | 2290 | 1 | 3 | 0 | 0 | 0.13% | 5.92 (0.0) | 685 (-18.09%) | 0.44% | 2.54% | 20.36% |
| 2024-05-02 | 75.4 (0.53%) | 2289 | 57 | 3 | 1 | 0 | 0.13% | 5.92 (0.15) | 837 (-35.0%) | 0.54% | 2.47% | 20.35% |
| 2024-04-30 | 75.0 (0.4%) | 2232 | 26 | 2 | 0 | 0 | 0.09% | 5.77 (0.06) | 1287 (125.99%) | 0.83% | 2.38% | 20.2% |
| 2024-04-29 | 74.7 (0.4%) | 2206 | 28 | 2 | 1 | 0 | 0.09% | 5.71 (0.08) | 569 (6.18%) | 0.37% | 1.86% | 20.07% |
| 2024-04-26 | 74.4 (0.54%) | 2178 | -46 | 1 | 0 | 0 | 0.05% | 5.63 (-0.12) | 536 (-7.53%) | 0.35% | 2.12% | 20.16% |
| 2024-04-25 | 74.0 (0.0%) | 2224 | 12 | 1 | -1 | 0 | 0.04% | 5.75 (0.03) | 580 (-16.18%) | 0.38% | 2.6% | 20.26% |
| 2024-04-24 | 74.0 (2.35%) | 2212 | -48 | 2 | -13 | 0 | 0.09% | 5.72 (-0.13) | 692 (39.45%) | 0.45% | 2.58% | 20.98% |
| 2024-04-23 | 72.3 (0.7%) | 2260 | 7 | 15 | 0 | 0 | 0.66% | 5.85 (0.02) | 496 (-48.68%) | 0.32% | 2.56% | 21.29% |
| 2024-04-22 | 71.8 (-1.24%) | 2253 | 54 | 15 | 1 | 0 | 0.67% | 5.83 (0.14) | 967 (-24.16%) | 0.63% | 3.65% | 22.23% |
| 2024-04-19 | 72.7 (-1.62%) | 2199 | -19 | 14 | 1 | 0 | 0.64% | 5.69 (-0.05) | 1275 (131.56%) | 0.83% | 3.99% | 25.36% |
| 2024-04-18 | 73.9 (-0.54%) | 2218 | -20 | 13 | 0 | 0 | 0.59% | 5.74 (-0.05) | 550 (-17.49%) | 0.36% | 4.82% | 28.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 74.3 (1.64%) | 2238 | -56 | 13 | 1 | 0 | 0.58% | 5.79 (-0.15) | 667 (-69.29%) | 0.43% | 7.23% | 29.97% |
| 2024-04-16 | 73.1 (-2.92%) | 2294 | -156 | 12 | -11 | 0 | 0.52% | 5.94 (-0.4) | 2174 (46.24%) | 1.41% | 9.72% | 31.25% |
| 2024-04-15 | 75.3 (-2.59%) | 2450 | 59 | 23 | -3 | 0 | 0.94% | 6.34 (0.15) | 1486 (-42.13%) | 0.96% | 12.02% | 30.71% |
| 2024-04-12 | 77.3 (2.38%) | 2391 | -152 | 26 | 13 | 0 | 1.09% | 6.19 (-0.39) | 2569 (-39.82%) | 1.66% | 11.51% | 31.5% |
| 2024-04-11 | 75.5 (-4.19%) | 2543 | -228 | 13 | -5 | 0 | 0.51% | 6.58 (-0.59) | 4268 (-5.28%) | 2.76% | 10.4% | 32.34% |
| 2024-04-10 | 78.8 (4.37%) | 2771 | 318 | 18 | 3 | 0 | 0.65% | 7.17 (0.82) | 4506 (-21.22%) | 2.92% | 8.07% | 31.2% |
| 2024-04-09 | 75.5 (3.99%) | 2453 | -188 | 15 | 2 | 0 | 0.61% | 6.35 (-0.48) | 5720 (703.09%) | 3.71% | 5.54% | 29.4% |
| 2024-04-08 | 72.6 (0.83%) | 2641 | 1 | 13 | 10 | 0 | 0.49% | 6.83 (0.0) | 712 (-16.04%) | 0.46% | 2.54% | 28.31% |
| 2024-04-03 | 72.0 (-1.64%) | 2640 | 28 | 3 | -2 | 0 | 0.11% | 6.83 (0.07) | 848 (25.83%) | 0.55% | 2.54% | 30.21% |
| 2024-04-02 | 73.2 (1.53%) | 2612 | 1 | 5 | 0 | 0 | 0.19% | 6.76 (0.0) | 674 (12.84%) | 0.44% | 2.43% | 32.1% |
| 2024-04-01 | 72.1 (0.42%) | 2611 | 13 | 5 | 2 | 0 | 0.19% | 6.76 (0.04) | 597 (-45.42%) | 0.39% | 3.09% | 33.1% |
| 2024-03-29 | 71.8 (-1.51%) | 2598 | 5 | 3 | 1 | 0 | 0.12% | 6.72 (0.01) | 1094 (56.66%) | 0.71% | 3.47% | 34.71% |
| 2024-03-28 | 72.9 (0.14%) | 2593 | 12 | 2 | 0 | 0 | 0.08% | 6.71 (0.03) | 698 (1.22%) | 0.45% | 4.02% | 39.34% |
| 2024-03-27 | 72.8 (0.0%) | 2581 | 5 | 2 | 2 | 0 | 0.08% | 6.68 (0.02) | 690 (-59.22%) | 0.45% | 7.32% | 47.82% |
| 2024-03-26 | 72.8 (-2.15%) | 2576 | 47 | 0 | 0 | 0 | 0.0% | 6.66 (0.12) | 1692 (43.93%) | 1.1% | 10.87% | 48.14% |
| 2024-03-25 | 74.4 (1.5%) | 2529 | -25 | 0 | 0 | 0 | 0.0% | 6.54 (-0.07) | 1176 (-39.51%) | 0.76% | 11.57% | 47.86% |
| 2024-03-22 | 73.3 (-0.41%) | 2554 | -37 | 0 | 0 | 0 | 0.0% | 6.61 (-0.09) | 1944 (-66.49%) | 1.26% | 12.52% | 48.86% |
| 2024-03-21 | 73.6 (-6.12%) | 2591 | 131 | 0 | 0 | 0 | 0.0% | 6.7 (0.34) | 5803 (-5.88%) | 3.76% | 12.14% | 48.27% |
| 2024-03-20 | 78.4 (0.0%) | 2460 | -8 | 0 | 0 | 0 | 0.0% | 6.36 (-0.03) | 6166 (122.04%) | 3.99% | 10.13% | 45.07% |
| 2024-03-19 | 78.4 (1.03%) | 2468 | -15 | 0 | 0 | 0 | 0.0% | 6.39 (-0.03) | 2776 (4.94%) | 1.8% | 8.64% | 41.69% |
| 2024-03-18 | 77.6 (0.0%) | 2483 | 21 | 0 | -6 | 6 | 0.0% | 6.42 (0.05) | 2646 (96.62%) | 1.71% | 8.46% | 40.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 77.6 (0.91%) | 2462 | 47 | 6 | -49 | 1 | 0.24% | 6.37 (0.12) | 1345 (-50.19%) | 0.87% | 7.87% | 40.72% |
| 2024-03-14 | 76.9 (-0.65%) | 2415 | -63 | 55 | -6 | 0 | 2.28% | 6.25 (-0.16) | 2702 (-30.05%) | 1.75% | 9.61% | 41.51% |
| 2024-03-13 | 77.4 (-0.13%) | 2478 | 76 | 61 | -6 | 0 | 2.46% | 6.41 (0.2) | 3862 (54.22%) | 2.5% | 10.23% | 41.36% |
| 2024-03-12 | 77.5 (3.06%) | 2402 | -22 | 67 | -5 | 0 | 2.79% | 6.21 (-0.06) | 2504 (44.82%) | 1.62% | 10.16% | 40.99% |
| 2024-03-11 | 75.2 (0.13%) | 2424 | -29 | 72 | -4 | 0 | 2.97% | 6.27 (-0.08) | 1729 (-57.15%) | 1.12% | 9.98% | 41.42% |
| 2024-03-08 | 75.1 (-1.57%) | 2453 | -185 | 76 | -7 | 0 | 3.1% | 6.35 (-0.48) | 4036 (10.41%) | 2.61% | 10.85% | 40.71% |
| 2024-03-07 | 76.3 (-0.91%) | 2638 | -178 | 83 | 0 | 0 | 3.15% | 6.83 (-0.46) | 3655 (-2.73%) | 2.37% | 13.58% | 38.41% |
| 2024-03-06 | 77.0 (0.92%) | 2816 | 52 | 83 | -11 | 0 | 2.95% | 7.29 (0.14) | 3758 (68.59%) | 2.43% | 20.13% | 36.58% |
| 2024-03-05 | 76.3 (0.26%) | 2764 | 42 | 94 | 0 | 1 | 3.4% | 7.15 (0.11) | 2229 (-27.57%) | 1.44% | 18.46% | 34.84% |
| 2024-03-04 | 76.1 (-0.91%) | 2722 | -282 | 94 | -4 | 1 | 3.45% | 7.04 (-0.73) | 3078 (-62.64%) | 1.99% | 17.83% | 34.51% |
| 2024-03-01 | 76.8 (-1.79%) | 3004 | -637 | 98 | -96 | 0 | 3.26% | 7.77 (-1.65) | 8240 (-40.08%) | 5.34% | 17.59% | 33.89% |
| 2024-02-29 | 78.2 (9.99%) | 3641 | 1350 | 194 | -16 | 0 | 5.33% | 9.42 (3.49) | 13751 (1064.91%) | 8.91% | 12.93% | 31.91% |
| 2024-02-27 | 71.1 (-1.66%) | 2291 | -49 | 210 | -2 | 0 | 9.17% | 5.93 (-0.12) | 1180 (-6.46%) | 0.77% | 4.58% | 26.34% |
| 2024-02-26 | 72.3 (-0.28%) | 2340 | -23 | 212 | 0 | 0 | 9.06% | 6.05 (-0.06) | 1261 (-53.43%) | 0.82% | 4.43% | 30.74% |
| 2024-02-23 | 72.5 (1.97%) | 2363 | 112 | 212 | 0 | 0 | 8.97% | 6.11 (0.29) | 2709 (158.66%) | 1.76% | 4.56% | 53.02% |
| 2024-02-22 | 71.1 (0.0%) | 2251 | 28 | 212 | 0 | 0 | 9.42% | 5.82 (0.07) | 1047 (21.0%) | 0.68% | 4.4% | 58.75% |
| 2024-02-21 | 71.1 (0.57%) | 2223 | -46 | 212 | 0 | 0 | 9.54% | 5.75 (-0.12) | 865 (-8.25%) | 0.56% | 5.38% | 58.6% |
| 2024-02-20 | 70.7 (0.0%) | 2269 | -30 | 212 | -3 | 0 | 9.34% | 5.87 (-0.08) | 943 (-35.73%) | 0.61% | 6.42% | 58.45% |
| 2024-02-19 | 70.7 (-0.98%) | 2299 | -66 | 215 | 1 | 0 | 9.35% | 5.95 (-0.17) | 1468 (-40.33%) | 0.95% | 7.94% | 58.41% |
| 2024-02-16 | 71.4 (-2.06%) | 2365 | -304 | 214 | 1 | 0 | 9.05% | 6.12 (-0.79) | 2460 (-3.8%) | 1.59% | 9.05% | 57.69% |
| 2024-02-15 | 72.9 (2.39%) | 2669 | -1 | 213 | 0 | 1 | 7.98% | 6.91 (0.0) | 2557 (3.11%) | 1.66% | 7.86% | 56.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 71.2 (-0.7%) | 2670 | -98 | 213 | -17 | 0 | 7.98% | 6.91 (-0.26) | 2480 (-24.48%) | 1.61% | 6.52% | 55.43% |
| 2024-02-02 | 71.7 (1.99%) | 2768 | -258 | 230 | 13 | 0 | 8.31% | 7.17 (-0.67) | 3284 (3.38%) | 2.13% | 5.45% | 54.48% |
| 2024-02-01 | 70.3 (2.78%) | 3026 | 94 | 217 | 9 | 0 | 7.17% | 7.84 (0.24) | 3177 (402.43%) | 2.06% | 4.02% | 52.73% |
| 2024-01-31 | 68.4 (-0.15%) | 2932 | -80 | 208 | -9 | 0 | 7.09% | 7.6 (-0.2) | 632 (32.64%) | 0.41% | 3.08% | 51.21% |
| 2024-01-30 | 68.5 (-0.44%) | 3012 | -30 | 217 | -1 | 0 | 7.2% | 7.8 (-0.08) | 476 (-43.13%) | 0.31% | 4.04% | 51.51% |
| 2024-01-29 | 68.8 (1.33%) | 3042 | -207 | 218 | 8 | 0 | 7.17% | 7.88 (-0.54) | 838 (-21.68%) | 0.54% | 7.09% | 51.66% |
| 2024-01-26 | 67.9 (-0.15%) | 3249 | -85 | 210 | 0 | 0 | 6.46% | 8.42 (-0.22) | 1070 (-38.05%) | 0.69% | 9.89% | 51.51% |
| 2024-01-25 | 68.0 (-1.73%) | 3334 | -101 | 210 | -24 | 0 | 6.3% | 8.64 (-0.26) | 1728 (-18.24%) | 1.12% | 14.36% | 51.12% |
| 2024-01-24 | 69.2 (-1.14%) | 3435 | -163 | 234 | -74 | 0 | 6.81% | 8.9 (-0.42) | 2113 (-59.27%) | 1.37% | 36.34% | 50.24% |
| 2024-01-23 | 70.0 (-2.37%) | 3598 | 3 | 308 | -9 | 0 | 8.56% | 9.32 (0.0) | 5188 (0.58%) | 3.36% | 42.45% | 49.19% |
| 2024-01-22 | 71.7 (3.17%) | 3595 | -46 | 317 | 8 | 0 | 8.82% | 9.32 (-0.11) | 5158 (-35.25%) | 3.34% | 39.62% | 46.06% |
| 2024-01-19 | 69.5 (-2.11%) | 3641 | -76 | 309 | -15 | 0 | 8.49% | 9.43 (-0.2) | 7967 (-77.64%) | 5.16% | 36.68% | 42.89% |
| 2024-01-18 | 71.0 (1.57%) | 3717 | 910 | 324 | 107 | 0 | 8.72% | 9.63 (2.36) | 35639 (208.77%) | 23.1% | 32.09% | 38.0% |
| 2024-01-17 | 69.9 (5.43%) | 2807 | 499 | 217 | 20 | 0 | 7.73% | 7.27 (1.29) | 11542 (1309.36%) | 7.48% | 9.23% | 15.12% |
| 2024-01-16 | 66.3 (0.15%) | 2308 | 53 | 197 | 1 | 0 | 8.54% | 5.98 (0.14) | 818 (29.85%) | 0.53% | 2.05% | 8.05% |
| 2024-01-15 | 66.2 (2.0%) | 2255 | -3 | 196 | -1 | 0 | 8.69% | 5.84 (-0.01) | 630 (-29.09%) | 0.41% | 2.21% | 7.85% |
| 2024-01-12 | 64.9 (-0.92%) | 2258 | -36 | 197 | 0 | 0 | 8.72% | 5.85 (-0.1) | 889 (147.23%) | 0.58% | 2.46% | 7.99% |
| 2024-01-11 | 65.5 (0.15%) | 2294 | -30 | 197 | -3 | 0 | 8.59% | 5.95 (-0.07) | 359 (-21.47%) | 0.23% | 2.26% | 8.14% |
| 2024-01-10 | 65.4 (0.0%) | 2324 | 0 | 200 | 0 | 0 | 8.61% | 6.02 (0.0) | 458 (-56.99%) | 0.3% | 2.57% | 8.47% |
| 2024-01-09 | 65.4 (-1.65%) | 2324 | -37 | 200 | -4 | 0 | 8.61% | 6.02 (-0.1) | 1065 (4.57%) | 0.69% | 2.98% | 8.81% |
| 2024-01-08 | 66.5 (0.91%) | 2361 | -1 | 204 | -1 | 0 | 8.64% | 6.12 (0.0) | 1018 (72.29%) | 0.66% | 2.75% | 8.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 65.9 (0.92%) | 2362 | -22 | 205 | 3 | 0 | 8.68% | 6.12 (-0.06) | 591 (-28.58%) | 0.38% | 2.48% | 8.76% |
| 2024-01-04 | 65.3 (-1.21%) | 2384 | -24 | 202 | -1 | 0 | 8.47% | 6.18 (-0.06) | 827 (-24.15%) | 0.54% | 2.4% | 9.27% |
| 2024-01-03 | 66.1 (0.46%) | 2408 | -58 | 203 | 5 | 0 | 8.43% | 6.24 (-0.15) | 1091 (53.69%) | 0.71% | 2.11% | 10.42% |
| 2024-01-02 | 65.8 (0.61%) | 2466 | 16 | 198 | 0 | 0 | 8.03% | 6.39 (0.04) | 710 (15.75%) | 0.46% | 1.72% | 10.55% |
| 2023-12-29 | 65.4 (0.93%) | 2450 | -25 | 198 | -3 | 0 | 8.08% | 6.35 (-0.06) | 613 (31.56%) | 0.4% | 1.49% | 11.14% |
| 2023-12-28 | 64.8 (0.31%) | 2475 | -10 | 201 | -2 | 0 | 8.12% | 6.41 (-0.03) | 466 (25.63%) | 0.3% | 1.27% | 11.14% |
| 2023-12-27 | 64.6 (0.16%) | 2485 | -23 | 203 | -2 | 0 | 8.17% | 6.44 (-0.06) | 371 (-23.87%) | 0.24% | 1.24% | 11.1% |
| 2023-12-26 | 64.5 (0.62%) | 2508 | -2 | 205 | 0 | 0 | 8.17% | 6.5 (0.0) | 487 (35.49%) | 0.32% | 1.22% | 11.3% |
| 2023-12-25 | 64.1 (-0.31%) | 2510 | 20 | 205 | -8 | 0 | 8.17% | 6.5 (0.05) | 359 (30.49%) | 0.23% | 1.31% | 11.28% |
| 2023-12-22 | 64.3 (0.0%) | 2490 | -11 | 213 | 0 | 0 | 8.55% | 6.45 (-0.03) | 275 (-34.15%) | 0.18% | 1.4% | 11.6% |
| 2023-12-21 | 64.3 (-0.62%) | 2501 | -2 | 213 | -25 | 0 | 8.52% | 6.48 (-0.01) | 418 (25.64%) | 0.27% | 1.78% | 12.0% |
| 2023-12-20 | 64.7 (0.31%) | 2503 | -1 | 238 | 0 | 0 | 9.51% | 6.49 (0.0) | 333 (-47.33%) | 0.22% | 2.23% | 12.55% |
| 2023-12-19 | 64.5 (-1.07%) | 2504 | -47 | 238 | -7 | 0 | 9.5% | 6.49 (-0.12) | 632 (25.43%) | 0.41% | 2.58% | 12.79% |
| 2023-12-18 | 65.2 (-0.91%) | 2551 | -64 | 245 | 0 | 0 | 9.6% | 6.61 (-0.17) | 504 (-40.6%) | 0.33% | 2.81% | 13.19% |
| 2023-12-15 | 65.8 (-0.6%) | 2615 | -24 | 245 | 1 | 0 | 9.37% | 6.78 (-0.06) | 849 (-24.32%) | 0.55% | 3.04% | 14.01% |
| 2023-12-14 | 66.2 (1.53%) | 2639 | -13 | 244 | 0 | 0 | 9.25% | 6.84 (-0.03) | 1122 (28.62%) | 0.73% | 3.23% | 14.06% |
| 2023-12-13 | 65.2 (1.72%) | 2652 | -51 | 244 | 14 | 0 | 9.2% | 6.87 (-0.14) | 872 (-11.37%) | 0.57% | 3.4% | 13.8% |
| 2023-12-12 | 64.1 (-0.77%) | 2703 | -31 | 230 | -14 | 0 | 8.51% | 7.01 (-0.08) | 984 (15.08%) | 0.64% | 4.52% | 14.06% |
| 2023-12-11 | 64.6 (-0.77%) | 2734 | -18 | 244 | -2 | 0 | 8.92% | 7.09 (-0.04) | 855 (-25.87%) | 0.55% | 4.72% | 14.06% |
| 2023-12-08 | 65.1 (-0.46%) | 2752 | -36 | 246 | 8 | 0 | 8.94% | 7.13 (-0.1) | 1154 (-16.18%) | 0.75% | 5.21% | 14.31% |
| 2023-12-07 | 65.4 (-1.8%) | 2788 | -37 | 238 | 1 | 0 | 8.54% | 7.23 (-0.09) | 1377 (-46.96%) | 0.89% | 4.86% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 66.6 (-1.19%) | 2825 | 121 | 237 | -1 | 0 | 8.39% | 7.32 (0.31) | 2596 (99.94%) | 1.68% | 4.23% | 14.27% |
| 2023-12-05 | 67.4 (1.66%) | 2704 | -4 | 238 | 2 | 0 | 8.8% | 7.01 (-0.01) | 1298 (-19.52%) | 0.84% | 2.99% | 14.2% |
| 2023-12-04 | 66.3 (0.15%) | 2708 | 86 | 236 | -4 | 0 | 8.71% | 7.02 (0.22) | 1613 (162.9%) | 1.05% | 2.44% | 14.32% |
| 2023-12-01 | 66.2 (0.61%) | 2622 | 7 | 240 | 2 | 0 | 9.15% | 6.8 (0.02) | 613 (49.93%) | 0.4% | 1.95% | 15.03% |
| 2023-11-30 | 65.8 (0.92%) | 2615 | -38 | 238 | 1 | 0 | 9.1% | 6.78 (-0.1) | 409 (-39.34%) | 0.27% | 2.13% | 15.87% |
| 2023-11-29 | 65.2 (0.0%) | 2653 | -34 | 237 | -4 | 0 | 8.93% | 6.88 (-0.08) | 674 (49.12%) | 0.44% | 2.69% | 15.89% |
| 2023-11-28 | 65.2 (0.0%) | 2687 | -39 | 241 | 1 | 0 | 8.97% | 6.96 (-0.11) | 452 (-47.01%) | 0.29% | 2.7% | 15.84% |
| 2023-11-27 | 65.2 (-1.81%) | 2726 | -117 | 240 | -1 | 0 | 8.8% | 7.07 (-0.3) | 854 (-4.7%) | 0.55% | 3.22% | 16.35% |
| 2023-11-24 | 66.4 (0.45%) | 2843 | -73 | 241 | 3 | 0 | 8.48% | 7.37 (-0.19) | 896 (-29.31%) | 0.58% | 3.81% | 16.23% |
| 2023-11-23 | 66.1 (0.46%) | 2916 | 68 | 238 | -6 | 0 | 8.16% | 7.56 (0.18) | 1267 (81.43%) | 0.82% | 3.83% | 16.79% |
| 2023-11-22 | 65.8 (0.77%) | 2848 | -14 | 244 | 8 | 0 | 8.57% | 7.38 (-0.04) | 698 (-44.02%) | 0.45% | 3.48% | 16.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 105.0 (3.45%) | 0 | -3750 | 0 | -67 | 0 | N/A (0) | 10630 (50.02%) |
| 2024-11-15 | 101.5 (-0.98%) | 3750 | -311 | 67 | -19 | 1.79% | 9.68 (-0.8) | 7086 (-44.25%) |
| 2024-11-08 | 102.5 (1.49%) | 4061 | -307 | 86 | 40 | 2.12% | 10.48 (-0.79) | 12710 (-23.37%) |
| 2024-11-01 | 101.0 (0.5%) | 4368 | -48 | 46 | -23 | 1.05% | 11.27 (-0.13) | 16586 (-57.04%) |
| 2024-10-25 | 100.5 (-1.95%) | 4416 | 424 | 69 | 11 | 1.56% | 11.4 (1.1) | 38605 (35.71%) |
| 2024-10-18 | 102.5 (10.69%) | 3992 | 906 | 58 | 43 | 1.45% | 10.3 (2.34) | 28446 (354.02%) |
| 2024-10-11 | 92.6 (5.11%) | 3086 | 249 | 15 | 4 | 0.49% | 7.96 (0.64) | 6265 (140.1%) |
| 2024-10-04 | 88.1 (-2.97%) | 2837 | 11 | 11 | 2 | 0.39% | 7.32 (0.03) | 2609 (-26.57%) |
| 2024-09-27 | 90.8 (-2.26%) | 2826 | -100 | 9 | -5 | 0.32% | 7.29 (-0.26) | 3554 (-18.36%) |
| 2024-09-20 | 92.9 (-0.32%) | 2926 | 46 | 14 | -3 | 0.48% | 7.55 (0.12) | 4353 (-4.74%) |
| 2024-09-13 | 93.2 (0.87%) | 2880 | -85 | 17 | 0 | 0.59% | 7.43 (-0.23) | 4569 (-11.34%) |
| 2024-09-06 | 92.4 (-0.11%) | 2965 | -59 | 17 | -2 | 0.57% | 7.66 (-0.15) | 5154 (125.8%) |
| 2024-08-30 | 92.5 (-0.75%) | 3024 | 40 | 19 | -14 | 0.63% | 7.81 (0.1) | 2282 (-61.41%) |
| 2024-08-23 | 93.2 (-1.89%) | 2984 | 88 | 33 | 12 | 1.11% | 7.71 (0.23) | 5915 (69.12%) |
| 2024-08-16 | 95.0 (1.5%) | 2896 | -52 | 21 | -1 | 0.73% | 7.48 (-0.14) | 3497 (-72.05%) |
| 2024-08-09 | 93.6 (-4.59%) | 2948 | -208 | 22 | -124 | 0.75% | 7.62 (-0.53) | 12517 (-7.13%) |
| 2024-08-02 | 98.1 (-10.0%) | 3156 | -471 | 146 | 38 | 4.63% | 8.15 (-1.22) | 13478 (2.65%) |
| 2024-07-26 | 109.0 (-4.39%) | 3627 | -248 | 108 | -23 | 2.98% | 9.37 (-0.64) | 13129 (-32.79%) |
| 2024-07-19 | 114.0 (4.11%) | 3875 | 740 | 131 | 2 | 3.38% | 10.01 (1.91) | 19534 (-28.94%) |
| 2024-07-12 | 109.5 (3.3%) | 3135 | 180 | 129 | 12 | 4.11% | 8.1 (0.47) | 27491 (63.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 106.0 (11.81%) | 2955 | 72 | 117 | 47 | 3.96% | 7.63 (0.18) | 16823 (-26.56%) |
| 2024-06-28 | 94.8 (9.09%) | 2883 | 80 | 70 | 44 | 2.43% | 7.45 (0.21) | 22907 (92.81%) |
| 2024-06-21 | 86.9 (2.24%) | 2803 | -134 | 26 | -16 | 0.93% | 7.24 (-0.35) | 11880 (-39.42%) |
| 2024-06-14 | 85.0 (6.25%) | 2937 | 65 | 42 | 25 | 1.43% | 7.59 (0.16) | 19610 (36.82%) |
| 2024-06-07 | 80.0 (9.59%) | 2872 | 550 | 17 | 14 | 0.59% | 7.43 (1.42) | 14333 (196.83%) |
| 2024-05-31 | 73.0 (0.0%) | 2322 | 18 | 3 | -3 | 0.13% | 6.01 (0.05) | 4828 (59.76%) |
| 2024-05-24 | 73.0 (-0.68%) | 2304 | -5 | 6 | 1 | 0.26% | 5.96 (-0.01) | 3022 (-26.35%) |
| 2024-05-17 | 73.5 (1.24%) | 2309 | -92 | 5 | -10 | 0.22% | 5.97 (-0.24) | 4103 (-30.3%) |
| 2024-05-10 | 72.6 (-4.1%) | 2401 | 111 | 15 | 12 | 0.62% | 6.21 (0.29) | 5887 (74.15%) |
| 2024-05-03 | 75.7 (1.75%) | 2290 | 112 | 3 | 2 | 0.13% | 5.92 (0.29) | 3380 (3.27%) |
| 2024-04-26 | 74.4 (2.34%) | 2178 | -21 | 1 | -13 | 0.05% | 5.63 (-0.06) | 3273 (-46.82%) |
| 2024-04-19 | 72.7 (-5.95%) | 2199 | -192 | 14 | -12 | 0.64% | 5.69 (-0.5) | 6155 (-65.38%) |
| 2024-04-12 | 77.3 (7.36%) | 2391 | -249 | 26 | 23 | 1.09% | 6.19 (-0.64) | 17777 (738.44%) |
| 2024-04-03 | 72.0 (0.28%) | 2640 | 42 | 3 | 0 | 0.11% | 6.83 (0.11) | 2120 (-60.39%) |
| 2024-03-29 | 71.8 (-2.05%) | 2598 | 44 | 3 | 3 | 0.12% | 6.72 (0.11) | 5353 (-72.32%) |
| 2024-03-22 | 73.3 (-5.54%) | 2554 | 92 | 0 | -6 | 0.0% | 6.61 (0.24) | 19337 (59.22%) |
| 2024-03-15 | 77.6 (3.33%) | 2462 | 9 | 6 | -70 | 0.24% | 6.37 (0.02) | 12145 (-27.53%) |
| 2024-03-08 | 75.1 (-2.21%) | 2453 | -551 | 76 | -22 | 3.1% | 6.35 (-1.42) | 16758 (-31.41%) |
| 2024-03-01 | 76.8 (5.93%) | 3004 | 641 | 98 | -114 | 3.26% | 7.77 (1.66) | 24433 (247.31%) |
| 2024-02-23 | 72.5 (1.54%) | 2363 | -2 | 212 | -2 | 8.97% | 6.11 (-0.01) | 7035 (40.18%) |
| 2024-02-16 | 71.4 (0.28%) | 2365 | -305 | 214 | 1 | 9.05% | 6.12 (-0.79) | 5018 (102.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.2 (-0.7%) | 2670 | -98 | 213 | -17 | 7.98% | 6.91 (-0.26) | 2480 (-70.5%) |
| 2024-02-02 | 71.7 (5.6%) | 2768 | -481 | 230 | 20 | 8.31% | 7.17 (-1.25) | 8410 (-44.89%) |
| 2024-01-26 | 67.9 (-2.3%) | 3249 | -392 | 210 | -99 | 6.46% | 8.42 (-1.01) | 15259 (-73.04%) |
| 2024-01-19 | 69.5 (7.09%) | 3641 | 1383 | 309 | 112 | 8.49% | 9.43 (3.58) | 56599 (1392.88%) |
| 2024-01-12 | 64.9 (-1.52%) | 2258 | -104 | 197 | -8 | 8.72% | 5.85 (-0.27) | 3791 (17.73%) |
| 2024-01-05 | 65.9 (0.76%) | 2362 | -88 | 205 | 7 | 8.68% | 6.12 (-0.23) | 3220 (40.11%) |
| 2023-12-29 | 65.4 (1.71%) | 2450 | -40 | 198 | -15 | 8.08% | 6.35 (-0.1) | 2298 (6.15%) |
| 2023-12-22 | 64.3 (-2.28%) | 2490 | -125 | 213 | -32 | 8.55% | 6.45 (-0.33) | 2165 (-53.78%) |
| 2023-12-15 | 65.8 (1.08%) | 2615 | -137 | 245 | -1 | 9.37% | 6.78 (-0.35) | 4685 (-41.72%) |
| 2023-12-08 | 65.1 (-1.66%) | 2752 | 130 | 246 | 6 | 8.94% | 7.13 (0.33) | 8040 (167.58%) |
| 2023-12-01 | 66.2 (-0.3%) | 2622 | -221 | 240 | -1 | 9.15% | 6.8 (-0.57) | 3004 (-48.93%) |
| 2023-11-24 | 66.4 (2.0%) | 2843 | 55 | 241 | 9 | 8.48% | 7.37 (0.14) | 5883 (14.28%) |
| 2023-11-17 | 65.1 (1.24%) | 2788 | 7 | 232 | 11 | 8.32% | 7.23 (0.02) | 5148 (-43.76%) |
| 2023-11-10 | 64.3 (2.06%) | 2781 | -247 | 221 | 10 | 7.95% | 7.21 (-0.64) | 9154 (92.87%) |
| 2023-11-03 | 63.0 (1.61%) | 3028 | -107 | 211 | 10 | 6.97% | 7.85 (-0.28) | 4746 (13.8%) |
| 2023-10-27 | 62.0 (2.99%) | 3135 | -119 | 201 | -3 | 6.41% | 8.13 (-0.31) | 4170 (-50.08%) |
| 2023-10-20 | 60.2 (-7.53%) | 3254 | -233 | 204 | -16 | 6.27% | 8.44 (-0.6) | 8354 (19.92%) |
| 2023-10-13 | 65.1 (1.56%) | 3487 | -220 | 220 | 13 | 6.31% | 9.04 (-0.58) | 6966 (7.67%) |
| 2023-10-06 | 64.1 (3.55%) | 3707 | 91 | 207 | -8 | 5.58% | 9.62 (0.24) | 6469 (124.89%) |
| 2023-09-28 | 61.9 (2.31%) | 3616 | -147 | 215 | -6 | 5.95% | 9.38 (-0.38) | 2876 (-26.4%) |
| 2023-09-22 | 60.5 (-0.66%) | 3763 | -148 | 221 | 7 | 5.87% | 9.76 (-0.38) | 3909 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 60.9 (-2.56%) | 3911 | -137 | 214 | -14 | 5.47% | 10.14 (-0.36) | 5846 (8.75%) |
| 2023-09-08 | 62.5 (3.65%) | 4048 | 103 | 228 | -8 | 5.63% | 10.5 (0.26) | 5376 (1.09%) |
| 2023-09-01 | 60.3 (-0.5%) | 3945 | -368 | 236 | 8 | 5.98% | 10.24 (-0.95) | 5318 (7.32%) |
| 2023-08-25 | 60.6 (-0.82%) | 4313 | 114 | 228 | -2 | 5.29% | 11.19 (0.29) | 4956 (-51.74%) |
| 2023-08-18 | 61.1 (-4.23%) | 4199 | -543 | 230 | -79 | 5.48% | 10.9 (-1.45) | 10269 (-57.34%) |
| 2023-08-11 | 63.8 (-6.86%) | 4742 | -210 | 309 | -72 | 6.52% | 12.35 (-0.55) | 24076 (-60.11%) |
| 2023-08-04 | 68.5 (3.32%) | 4952 | -1532 | 381 | -29 | 7.69% | 12.9 (-3.99) | 60353 (-16.01%) |
| 2023-07-28 | 66.3 (9.59%) | 6484 | 2235 | 410 | 144 | 6.32% | 16.89 (5.82) | 71862 (735.39%) |
| 2023-07-21 | 60.5 (-2.1%) | 4249 | -161 | 266 | 2 | 6.26% | 11.07 (-0.42) | 8602 (-12.87%) |
| 2023-07-14 | 61.8 (3.69%) | 4410 | -599 | 264 | 8 | 5.99% | 11.49 (-1.57) | 9873 (-24.3%) |
| 2023-07-07 | 59.6 (-3.25%) | 5009 | -322 | 256 | -6 | 5.11% | 13.06 (-0.84) | 13042 (58.97%) |
| 2023-06-30 | 61.6 (-1.91%) | 5331 | -198 | 262 | -67 | 4.91% | 13.9 (-0.51) | 8204 (37.31%) |
| 2023-06-21 | 62.8 (0.48%) | 5529 | -48 | 329 | -3 | 5.95% | 14.41 (-0.13) | 5974 (-64.79%) |
| 2023-06-16 | 62.5 (0.64%) | 5577 | 147 | 332 | -10 | 5.95% | 14.54 (0.37) | 16969 (-12.16%) |
| 2023-06-09 | 62.1 (-6.05%) | 5430 | -437 | 342 | -3 | 6.3% | 14.17 (-1.14) | 19319 (-50.43%) |
| 2023-06-02 | 66.1 (0.76%) | 5867 | -741 | 345 | -440 | 5.88% | 15.31 (-1.93) | 38973 (-24.66%) |
| 2023-05-26 | 65.6 (5.3%) | 6608 | 58 | 785 | 323 | 11.88% | 17.24 (0.15) | 51727 (-26.24%) |
| 2023-05-19 | 62.3 (1.8%) | 6550 | 352 | 462 | 79 | 7.05% | 17.09 (0.92) | 70133 (34.56%) |
| 2023-05-12 | 61.2 (1.66%) | 6198 | -1403 | 383 | -125 | 6.18% | 16.17 (-3.66) | 52119 (-23.83%) |
| 2023-05-05 | 60.2 (3.26%) | 7601 | 1714 | 508 | 185 | 6.68% | 19.83 (4.47) | 68424 (73.5%) |
| 2023-04-28 | 58.3 (4.11%) | 5887 | 145 | 323 | -29 | 5.49% | 15.36 (0.38) | 39437 (-36.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.0 (-1.06%) | 5742 | -426 | 352 | 258 | 6.13% | 14.98 (-1.11) | 61631 (34.24%) |
| 2023-04-14 | 56.6 (2.91%) | 6168 | 1502 | 94 | 57 | 1.52% | 16.09 (3.92) | 45913 (1024.8%) |
| 2023-04-07 | 55.0 (-0.18%) | 4666 | -15 | 37 | 4 | 0.79% | 12.17 (-0.04) | 4081 (-75.5%) |
| 2023-03-31 | 55.1 (-3.33%) | 4681 | -362 | 33 | 32 | 0.7% | 12.21 (-0.95) | 16662 (-74.0%) |
| 2023-03-24 | 57.0 (8.37%) | 5043 | 752 | 1 | -34 | 0.02% | 13.16 (1.96) | 64091 (86.69%) |
| 2023-03-17 | 52.6 (-3.66%) | 4291 | 394 | 35 | -8 | 0.82% | 11.2 (1.02) | 34330 (-44.7%) |
| 2023-03-10 | 54.6 (8.12%) | 3897 | 1358 | 43 | -20 | 1.1% | 10.18 (3.55) | 62080 (303.37%) |
| 2023-03-03 | 50.5 (3.8%) | 2539 | 354 | 63 | 24 | 2.48% | 6.63 (0.92) | 15390 (-23.46%) |
| 2023-02-24 | 48.65 (3.51%) | 2185 | 388 | 39 | -5 | 1.78% | 5.71 (1.01) | 20107 (1.2%) |
| 2023-02-17 | 47.0 (2.17%) | 1797 | 586 | 44 | 37 | 2.45% | 4.7 (1.53) | 19870 (77.29%) |
| 2023-02-10 | 46.0 (7.98%) | 1211 | 254 | 7 | 2 | 0.58% | 3.17 (0.67) | 11207 (520.63%) |
| 2023-02-03 | 42.6 (3.15%) | 957 | -81 | 5 | -1 | 0.52% | 2.5 (-0.21) | 1805 (504.13%) |
| 2023-01-17 | 41.3 (0.98%) | 1038 | -54 | 6 | 1 | 0.58% | 2.71 (-0.14) | 298 (-74.21%) |
| 2023-01-13 | 40.9 (0.0%) | 1092 | -81 | 5 | -10 | 0.46% | 2.85 (-0.22) | 1159 (67.64%) |
| 2023-01-06 | 40.9 (1.87%) | 1173 | -23 | 15 | 1 | 1.28% | 3.07 (-0.06) | 691 (24.04%) |
| 2022-12-30 | 40.15 (-0.25%) | 1196 | -1 | 14 | 0 | 1.17% | 3.13 (0.0) | 557 (-2.91%) |
| 2022-12-23 | 40.25 (-0.74%) | 1197 | 3 | 14 | -2 | 1.17% | 3.13 (0.01) | 574 (-46.9%) |
| 2022-12-16 | 40.55 (1.12%) | 1194 | -34 | 16 | 3 | 1.34% | 3.12 (-0.09) | 1081 (32.62%) |
| 2022-12-09 | 40.1 (-0.74%) | 1228 | -11 | 13 | -3 | 1.06% | 3.21 (-0.03) | 815 (-12.91%) |
| 2022-12-02 | 40.4 (1.25%) | 1239 | 21 | 16 | -4 | 1.29% | 3.24 (0.06) | 936 (21.24%) |
| 2022-11-25 | 39.9 (2.31%) | 1218 | -47 | 20 | -1 | 1.64% | 3.18 (-0.13) | 772 (-16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 39.0 (0.0%) | 1265 | -37 | 21 | 0 | 1.66% | 3.31 (-0.1) | 920 (-6.6%) |
| 2022-11-11 | 39.0 (0.52%) | 1302 | -23 | 21 | -4 | 1.61% | 3.41 (-0.06) | 985 (0.91%) |
| 2022-11-04 | 38.8 (2.51%) | 1325 | -92 | 25 | 0 | 1.89% | 3.47 (-0.24) | 976 (23.11%) |
| 2022-10-28 | 37.85 (-0.26%) | 1417 | -5 | 25 | 1 | 1.76% | 3.71 (-0.01) | 793 (-62.0%) |
| 2022-10-21 | 37.95 (-1.04%) | 1422 | -23 | 24 | -6 | 1.69% | 3.72 (-0.06) | 2086 (73.05%) |
| 2022-10-14 | 38.35 (-1.16%) | 1445 | -13 | 30 | 7 | 2.08% | 3.78 (-0.04) | 1205 (53.02%) |
| 2022-10-07 | 38.8 (-0.39%) | 1458 | -43 | 23 | 1 | 1.58% | 3.82 (-0.11) | 788 (-45.09%) |
| 2022-09-30 | 38.95 (-3.23%) | 1501 | -63 | 22 | 4 | 1.47% | 3.93 (-0.17) | 1435 (28.23%) |
| 2022-09-23 | 40.25 (-2.54%) | 1564 | -53 | 18 | 0 | 1.15% | 4.1 (-0.13) | 1119 (14.86%) |
| 2022-09-16 | 41.3 (-1.78%) | 1617 | 41 | 18 | -1 | 1.11% | 4.23 (0.1) | 974 (-37.32%) |
| 2022-09-08 | 42.05 (2.31%) | 1576 | -26 | 19 | 3 | 1.21% | 4.13 (-0.07) | 1554 (19.1%) |
| 2022-09-02 | 41.1 (-3.41%) | 1602 | -34 | 16 | 0 | 1.0% | 4.2 (-0.09) | 1305 (-31.91%) |
| 2022-08-26 | 42.55 (2.28%) | 1636 | -28 | 16 | 1 | 0.98% | 4.29 (-0.07) | 1917 (52.98%) |
| 2022-08-19 | 41.6 (0.36%) | 1664 | -96 | 15 | 0 | 0.9% | 4.36 (-0.25) | 1253 (-53.32%) |
| 2022-08-12 | 41.45 (1.84%) | 1760 | 73 | 15 | 5 | 0.85% | 4.61 (0.19) | 2685 (-10.33%) |
| 2022-08-05 | 40.7 (3.83%) | 1687 | 127 | 10 | 5 | 0.59% | 4.42 (0.33) | 2994 (142.11%) |
| 2022-07-29 | 39.2 (-1.51%) | 1560 | 19 | 5 | 1 | 0.32% | 4.09 (0.05) | 1236 (11.5%) |
| 2022-07-22 | 39.8 (3.11%) | 1541 | 25 | 4 | -2 | 0.26% | 4.04 (0.07) | 1109 (-2.56%) |
| 2022-07-15 | 38.6 (-1.28%) | 1516 | 56 | 6 | 2 | 0.4% | 3.97 (0.14) | 1138 (-27.57%) |
| 2022-07-08 | 39.1 (4.13%) | 1460 | 14 | 4 | -5 | 0.27% | 3.83 (0.04) | 1571 (-10.46%) |
| 2022-07-01 | 37.55 (-5.42%) | 1446 | -17 | 9 | 6 | 0.62% | 3.79 (-0.05) | 1755 (12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 39.7 (-1.24%) | 1463 | -17 | 3 | 3 | 0.21% | 3.84 (-0.04) | 1559 (50.98%) |
| 2022-06-17 | 40.2 (-2.66%) | 1480 | -18 | 0 | -3 | 0.0% | 3.88 (-0.05) | 1033 (19.68%) |
| 2022-06-10 | 41.3 (-1.2%) | 1498 | 0 | 3 | -1 | 0.2% | 3.93 (0.0) | 863 (32.58%) |
| 2022-06-02 | 41.8 (1.09%) | 1498 | -3 | 4 | 1 | 0.27% | 3.93 (-0.01) | 651 (-5.56%) |
| 2022-05-27 | 41.35 (-1.08%) | 1501 | -2 | 3 | 0 | 0.2% | 3.94 (0.0) | 689 (-11.62%) |
| 2022-05-20 | 41.8 (2.33%) | 1503 | 29 | 3 | -11 | 0.2% | 3.94 (0.07) | 780 (-47.91%) |
| 2022-05-13 | 40.85 (-3.43%) | 1474 | -61 | 14 | 1 | 0.95% | 3.87 (-0.16) | 1497 (52.86%) |
| 2022-05-06 | 42.3 (1.56%) | 1535 | 39 | 13 | -22 | 0.85% | 4.03 (0.1) | 979 (-50.9%) |
| 2022-04-29 | 41.65 (-2.91%) | 1496 | -32 | 35 | 0 | 2.34% | 3.93 (-0.08) | 1995 (-47.82%) |
| 2022-04-22 | 42.9 (-0.12%) | 1528 | 18 | 35 | -2 | 2.29% | 4.01 (0.05) | 3824 (-20.88%) |
| 2022-04-15 | 42.95 (-2.94%) | 1510 | -34 | 37 | 4 | 2.45% | 3.96 (-0.09) | 4833 (337.85%) |
| 2022-04-08 | 44.25 (-0.78%) | 1544 | -63 | 33 | 0 | 2.14% | 4.05 (-0.17) | 1103 (-56.17%) |
| 2022-04-01 | 44.6 (-1.98%) | 1607 | -32 | 33 | 1 | 2.05% | 4.22 (-0.08) | 2518 (-21.9%) |
| 2022-03-25 | 45.5 (0.89%) | 1639 | -35 | 32 | 32 | 1.95% | 4.3 (-0.09) | 3224 (-72.19%) |
| 2022-03-18 | 45.1 (-8.52%) | 1674 | -138 | 0 | 0 | 0.0% | 4.39 (-0.37) | 11594 (12.71%) |
| 2022-03-11 | 49.3 (1.13%) | 1812 | 27 | 0 | -24 | 0.0% | 4.76 (0.07) | 10287 (20.02%) |
| 2022-03-04 | 48.75 (2.09%) | 1785 | -206 | 24 | -3 | 1.34% | 4.69 (-0.54) | 8571 (-30.1%) |
| 2022-02-25 | 47.75 (8.4%) | 1991 | 19 | 27 | 17 | 1.36% | 5.23 (0.05) | 12262 (623.68%) |
| 2022-02-18 | 44.05 (0.0%) | 1972 | -60 | 10 | 0 | 0.51% | 5.18 (-0.17) | 1694 (-34.98%) |
| 2022-02-11 | 44.05 (2.2%) | 2032 | 90 | 10 | 0 | 0.49% | 5.35 (0.24) | 2606 (124.18%) |
| 2022-01-26 | 43.1 (-0.92%) | 1942 | -25 | 10 | 3 | 0.51% | 5.11 (-0.07) | 1162 (-45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 43.5 (-0.23%) | 1967 | -30 | 7 | -1 | 0.36% | 5.18 (-0.08) | 2149 (1.97%) |
| 2022-01-14 | 43.6 (1.28%) | 1997 | -78 | 8 | 1 | 0.4% | 5.26 (-0.2) | 2108 (-9.45%) |
| 2022-01-07 | 43.05 (-2.16%) | 2075 | 58 | 7 | -2 | 0.34% | 5.46 (0.15) | 2328 (-18.67%) |
| 2021-12-30 | 44.0 (2.56%) | 2017 | 72 | 9 | -45 | 0.45% | 5.31 (0.19) | 2862 (-7.32%) |
| 2021-12-24 | 42.9 (0.7%) | 1945 | 67 | 54 | -164 | 2.78% | 5.12 (-0.8) | 3089 (-3.46%) |
| 2021-12-17 | 42.6 (-2.29%) | 1878 | -55 | 218 | 155 | 11.61% | 5.92 (-0.17) | 3199 (51.03%) |
| 2021-12-10 | 43.6 (-1.13%) | 1933 | -51 | 63 | 26 | 3.26% | 6.09 (-0.16) | 2118 (-16.43%) |
| 2021-12-03 | 44.1 (-0.9%) | 1984 | -66 | 37 | 37 | 1.86% | 6.25 (-0.21) | 2535 (4.71%) |
| 2021-11-26 | 44.5 (-1.33%) | 2050 | -10 | 0 | 0 | 0.0% | 6.46 (-0.03) | 2421 (-14.63%) |
| 2021-11-19 | 45.1 (3.32%) | 2060 | 2060 | 0 | 0 | 0.0% | 6.49 (0) | 2835 (1.09%) |
| 2021-11-13 | 43.65 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2805 (-75.67%) |
| 2021-11-06 | 43.7 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11530 (109.46%) |
| 2021-10-30 | 43.95 (-0.23%) | 0 | -1954 | 0 | -30 | 0 | N/A (0) | 5505 (79.06%) |
| 2021-10-22 | 44.05 (2.32%) | 1954 | -18 | 30 | -10 | 1.54% | 6.16 (-0.06) | 3074 (-42.36%) |
| 2021-10-15 | 43.05 (-6.51%) | 1972 | 38 | 40 | 14 | 2.03% | 6.22 (0.11) | 5333 (21.96%) |
| 2021-10-08 | 46.05 (2.33%) | 1934 | -347 | 26 | 10 | 1.34% | 6.11 (-1.09) | 4373 (20.84%) |
| 2021-10-01 | 45.0 (-3.02%) | 2281 | -19 | 16 | 8 | 0.7% | 7.2 (-0.06) | 3619 (87.98%) |
| 2021-09-24 | 46.4 (0.76%) | 2300 | 120 | 8 | -8 | 0.35% | 7.26 (0.38) | 1925 (-28.27%) |
| 2021-09-17 | 46.05 (0.33%) | 2180 | -81 | 16 | -4 | 0.73% | 6.88 (-0.27) | 2684 (-65.95%) |
| 2021-09-10 | 45.9 (-2.65%) | 2261 | -1003 | 20 | -4 | 0.88% | 7.15 (-3.18) | 7882 (-53.1%) |
| 2021-09-03 | 47.15 (8.64%) | 3264 | 1259 | 24 | 15 | 0.74% | 10.33 (3.99) | 16807 (740.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 43.4 (6.11%) | 2005 | 184 | 9 | 5 | 0.45% | 6.34 (0.58) | 1998 (-34.75%) |
| 2021-08-20 | 40.9 (-4.88%) | 1821 | -105 | 4 | 0 | 0.22% | 5.76 (-0.33) | 3063 (38.71%) |
| 2021-08-13 | 43.0 (-1.6%) | 1926 | -23 | 4 | -1 | 0.21% | 6.09 (-0.08) | 2208 (2.4%) |
| 2021-08-06 | 43.7 (0.34%) | 1949 | -86 | 5 | 1 | 0.26% | 6.17 (-0.27) | 2156 (-31.14%) |
| 2021-07-30 | 43.55 (-1.36%) | 2035 | -155 | 4 | 3 | 0.2% | 6.44 (-0.49) | 3131 (-57.08%) |
| 2021-07-23 | 44.15 (-6.36%) | 2190 | -140 | 1 | 0 | 0.05% | 6.93 (-0.44) | 7297 (-59.4%) |
| 2021-07-16 | 47.15 (-4.17%) | 2330 | -312 | 1 | 0 | 0.04% | 7.37 (-0.99) | 17974 (42.4%) |
| 2021-07-09 | 49.2 (6.26%) | 2642 | -112 | 1 | -3 | 0.04% | 8.36 (-0.36) | 12622 (349.28%) |
| 2021-07-02 | 46.3 (0.87%) | 2754 | -73 | 4 | -1 | 0.15% | 8.72 (-0.23) | 2809 (-7.37%) |
| 2021-06-25 | 45.9 (-0.43%) | 2827 | -90 | 5 | -1 | 0.18% | 8.95 (-0.28) | 3033 (64.05%) |
| 2021-06-18 | 46.1 (0.22%) | 2917 | -37 | 6 | -2 | 0.21% | 9.23 (-0.12) | 1848 (-40.63%) |
| 2021-06-11 | 46.0 (-1.92%) | 2954 | -164 | 8 | 2 | 0.27% | 9.35 (-0.52) | 3114 (-31.15%) |
| 2021-06-04 | 46.9 (-0.11%) | 3118 | -78 | 6 | -1 | 0.19% | 9.87 (-0.25) | 4523 (-11.74%) |
| 2021-05-28 | 46.95 (4.8%) | 3196 | -76 | 7 | 0 | 0.22% | 10.12 (-0.24) | 5124 (-24.5%) |
