| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.65, 52930 (+0.02) | 35.28, 92385 (+0.77) | 3.07, 56 (+0.16) | 3.52, 32 (-0.33) | 8.72, 35 (-0.51) | 36.02, 22 (-0.28) | 94074 | 19367張 | 226.0 | 233.0 | 235.5 | 218.5 |
| 2024-11-08 | 2.63, 52921 (+0.02) | 34.51, 91762 (+0.71) | 2.91, 52 (-0.26) | 3.85, 37 (+0.02) | 9.23, 39 (-1.56) | 36.3, 22 (+0.9) | 93415 | 23419張 | 232.5 | 230.0 | 243.5 | 225.5 |
| 2024-11-01 | 2.61, 52836 (+0.05) | 33.8, 90954 (+1.32) | 3.17, 56 (-0.16) | 3.83, 36 (-0.63) | 10.79, 44 (-0.67) | 35.4, 21 (-0.3) | 92589 | 42698張 | 229.5 | 257.0 | 261.0 | 218.0 |
| 2024-10-25 | 2.56, 52391 (+0.02) | 32.48, 89339 (+0.68) | 3.33, 59 (-0.19) | 4.46, 43 (+0.34) | 11.46, 47 (-0.58) | 35.7, 22 (-0.38) | 90929 | 18532張 | 254.5 | 262.5 | 274.5 | 253.0 |
| 2024-10-18 | 2.54, 52317 (0.0) | 31.8, 88590 (-0.29) | 3.52, 64 (+0.11) | 4.12, 39 (-0.19) | 12.04, 51 (+0.25) | 36.08, 23 (+0.15) | 90164 | 19880張 | 260.0 | 264.5 | 280.5 | 260.0 |
| 2024-10-11 | 2.54, 52374 (0.0) | 32.09, 88989 (-0.03) | 3.41, 62 (-0.01) | 4.31, 41 (-0.23) | 11.79, 52 (+1.15) | 35.93, 23 (-0.77) | 90583 | 14032張 | 267.5 | 263.0 | 269.0 | 252.0 |
| 2024-10-04 | 2.54, 52427 (0.0) | 32.12, 89135 (+0.02) | 3.42, 61 (+0.37) | 4.54, 42 (-0.42) | 10.64, 48 (+0.98) | 36.7, 25 (-0.97) | 90723 | 9925張 | 260.0 | 265.0 | 272.5 | 257.5 |
| 2024-09-27 | 2.54, 52439 (+0.01) | 32.1, 89099 (+0.26) | 3.05, 56 (+0.07) | 4.96, 46 (+0.12) | 9.66, 44 (+0.02) | 37.67, 27 (-0.52) | 90682 | 20884張 | 268.0 | 262.5 | 274.5 | 254.0 |
| 2024-09-20 | 2.53, 52487 (0.0) | 31.84, 88926 (+0.16) | 2.98, 55 (-0.08) | 4.84, 46 (-0.24) | 9.64, 44 (+0.08) | 38.19, 28 (+0.02) | 90506 | 12861張 | 261.0 | 266.0 | 271.0 | 252.0 |
| 2024-09-13 | 2.53, 52453 (+0.01) | 31.68, 88734 (+0.09) | 3.06, 56 (-0.3) | 5.08, 47 (+0.42) | 9.56, 44 (-1.75) | 38.17, 28 (+1.53) | 90311 | 17010張 | 265.5 | 254.0 | 269.5 | 250.0 |
| 2024-09-06 | 2.52, 52593 (+0.05) | 31.59, 88888 (+1.57) | 3.36, 61 (-0.05) | 4.66, 44 (-0.23) | 11.31, 50 (-0.56) | 36.64, 26 (-1.37) | 90470 | 27076張 | 264.5 | 305.5 | 306.5 | 258.0 |
| 2024-08-30 | 2.47, 52106 (-0.02) | 30.02, 86726 (-0.35) | 3.41, 63 (-0.22) | 4.89, 47 (-0.46) | 11.87, 51 (+1.39) | 38.01, 26 (-0.28) | 88238 | 25813張 | 304.0 | 302.0 | 308.0 | 286.0 |
| 2024-08-23 | 2.49, 52340 (-0.02) | 30.37, 87401 (-0.5) | 3.63, 66 (-0.08) | 5.35, 51 (+0.03) | 10.48, 46 (-0.22) | 38.29, 27 (+0.85) | 88921 | 19967張 | 297.0 | 298.5 | 303.0 | 291.5 |
| 2024-08-16 | 2.51, 52734 (-0.01) | 30.87, 88377 (-0.51) | 3.71, 68 (+0.27) | 5.32, 49 (-0.22) | 10.7, 46 (-0.48) | 37.44, 26 (+1.17) | 89921 | 34655張 | 297.0 | 265.5 | 303.0 | 265.5 |
| 2024-08-09 | 2.52, 53031 (+0.06) | 31.38, 89272 (+0.94) | 3.44, 63 (+0.13) | 5.54, 51 (+0.02) | 11.18, 48 (-0.55) | 36.27, 26 (-0.61) | 90840 | 51927張 | 265.0 | 265.0 | 276.0 | 233.0 |
| 2024-08-02 | 2.46, 52685 (+0.09) | 30.44, 88095 (+1.65) | 3.31, 63 (+0.08) | 5.52, 50 (+0.26) | 11.73, 51 (-0.86) | 36.88, 28 (-1.35) | 89619 | 59189張 | 287.0 | 325.0 | 326.5 | 280.0 |
| 2024-07-26 | 2.37, 52023 (0.0) | 28.79, 85864 (-0.06) | 3.23, 62 (-0.13) | 5.26, 48 (-0.16) | 12.59, 54 (+1.49) | 38.23, 28 (-1.07) | 87353 | 30832張 | 318.5 | 335.5 | 339.0 | 306.5 |
| 2024-07-19 | 2.37, 52173 (-0.04) | 28.85, 86087 (+0.02) | 3.36, 64 (+0.27) | 5.42, 49 (+0.33) | 11.1, 47 (-0.2) | 39.3, 31 (-0.45) | 87572 | 68607張 | 337.5 | 345.5 | 365.0 | 326.0 |
| 2024-07-12 | 2.41, 52409 (-0.06) | 28.83, 86092 (-1.21) | 3.09, 58 (-0.08) | 5.09, 47 (-0.15) | 11.3, 48 (+0.33) | 39.75, 30 (+1.35) | 87565 | 46796張 | 343.0 | 354.5 | 356.5 | 332.0 |
| 2024-07-05 | 2.47, 53103 (-0.07) | 30.04, 88418 (-1.31) | 3.17, 59 (+0.24) | 5.24, 48 (-0.14) | 10.97, 46 (-0.03) | 38.4, 29 (+1.65) | 89940 | 60555張 | 351.0 | 338.0 | 353.0 | 331.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.54, 53636 (-0.02) | 31.35, 90453 (-0.89) | 2.93, 55 (+0.31) | 5.38, 49 (+1.0) | 11.0, 45 (-0.06) | 36.75, 24 (-0.87) | 92020 | 63389張 | 336.0 | 329.0 | 343.5 | 303.5 |
| 2024-06-21 | 2.56, 54128 (-0.04) | 32.24, 92386 (-2.11) | 2.62, 50 (-0.05) | 4.38, 40 (-0.08) | 11.06, 48 (-0.02) | 37.62, 26 (+2.56) | 93894 | 78367張 | 330.5 | 317.0 | 341.0 | 315.0 |
| 2024-06-14 | 2.6, 54336 (0.0) | 34.35, 94854 (-0.75) | 2.67, 49 (-0.1) | 4.46, 40 (+0.04) | 11.08, 46 (+1.04) | 35.06, 23 (+0.49) | 96417 | 33178張 | 316.5 | 301.0 | 319.5 | 291.5 |
| 2024-06-07 | 2.6, 54487 (+0.06) | 35.1, 96062 (+1.34) | 2.77, 51 (+0.05) | 4.42, 41 (-0.58) | 10.04, 43 (-0.23) | 34.57, 24 (-0.83) | 97674 | 37475張 | 301.0 | 302.0 | 310.0 | 296.0 |
| 2024-05-31 | 2.54, 53771 (+0.12) | 33.76, 93470 (+2.73) | 2.72, 52 (-0.01) | 5.0, 45 (-0.16) | 10.27, 43 (+0.27) | 35.4, 23 (-3.4) | 95063 | 79428張 | 297.5 | 277.5 | 307.5 | 275.5 |
| 2024-05-24 | 2.42, 51754 (+0.01) | 31.03, 86885 (+0.35) | 2.73, 52 (+0.21) | 5.16, 47 (-0.37) | 10.0, 41 (-0.11) | 38.8, 26 (-0.12) | 88440 | 18810張 | 275.5 | 279.5 | 283.5 | 269.0 |
| 2024-05-17 | 2.41, 51720 (+0.02) | 30.68, 86521 (+0.32) | 2.52, 48 (-0.4) | 5.53, 50 (+1.15) | 10.11, 41 (-0.64) | 38.92, 26 (-0.22) | 88072 | 25797張 | 277.0 | 275.5 | 285.5 | 270.5 |
| 2024-05-10 | 2.39, 51544 (+0.02) | 30.36, 86117 (+0.37) | 2.92, 54 (-0.24) | 4.38, 40 (-0.9) | 10.75, 46 (+1.3) | 39.14, 26 (-0.65) | 87685 | 27003張 | 273.0 | 293.5 | 294.5 | 269.0 |
| 2024-05-03 | 2.37, 51517 (+0.03) | 29.99, 85800 (+0.22) | 3.16, 58 (+0.01) | 5.28, 49 (-0.5) | 9.45, 42 (-1.01) | 39.79, 28 (+1.3) | 87342 | 23074張 | 289.0 | 302.0 | 305.5 | 288.0 |
| 2024-04-26 | 2.34, 51107 (+0.11) | 29.77, 84950 (+1.93) | 3.15, 58 (-0.61) | 5.78, 53 (-0.24) | 10.46, 44 (-1.45) | 38.49, 28 (-0.39) | 86509 | 65382張 | 295.5 | 306.0 | 308.0 | 277.5 |
| 2024-04-19 | 2.23, 50250 (+0.05) | 27.84, 82486 (+0.46) | 3.76, 68 (+0.01) | 6.02, 56 (-0.25) | 11.91, 48 (+1.67) | 38.88, 28 (-1.9) | 83949 | 39226張 | 306.0 | 320.0 | 327.5 | 297.0 |
| 2024-04-12 | 2.18, 49928 (+0.06) | 27.38, 81622 (+0.91) | 3.75, 68 (-0.6) | 6.27, 58 (-0.27) | 10.24, 44 (-0.07) | 40.78, 33 (-0.31) | 83083 | 34711張 | 323.0 | 347.0 | 352.5 | 315.5 |
| 2024-04-03 | 2.12, 49882 (0.0) | 26.47, 81316 (-0.21) | 4.35, 78 (-0.25) | 6.54, 59 (+0.32) | 10.31, 43 (-0.19) | 41.09, 31 (-0.03) | 82718 | 14379張 | 345.0 | 347.0 | 354.0 | 338.0 |
| 2024-03-29 | 2.12, 48448 (+0.09) | 26.68, 78104 (+0.82) | 4.6, 77 (-0.08) | 6.22, 52 (-0.19) | 10.5, 42 (+0.15) | 41.12, 30 (-1.2) | 79344 | 24700張 | 344.0 | 356.0 | 361.5 | 333.5 |
| 2024-03-22 | 2.03, 46784 (+0.06) | 25.86, 75737 (+0.93) | 4.68, 78 (-0.01) | 6.41, 53 (-0.58) | 10.35, 41 (+0.26) | 42.32, 31 (-0.75) | 76922 | 26663張 | 351.5 | 357.0 | 360.5 | 344.5 |
| 2024-03-15 | 1.97, 45855 (+0.08) | 24.93, 73984 (+0.65) | 4.69, 78 (-0.21) | 6.99, 58 (-0.25) | 10.09, 40 (-1.55) | 43.07, 32 (+1.06) | 75132 | 38412張 | 354.5 | 363.5 | 376.5 | 339.5 |
| 2024-03-08 | 1.89, 45610 (+0.13) | 24.28, 73513 (+0.89) | 4.9, 84 (+0.04) | 7.24, 62 (+0.47) | 11.64, 44 (+1.04) | 42.01, 29 (-1.94) | 74648 | 56808張 | 362.5 | 406.5 | 416.0 | 362.5 |
| 2024-03-01 | 1.76, 44457 (+0.1) | 23.39, 71955 (+0.9) | 4.86, 81 (+0.29) | 6.77, 58 (-0.96) | 10.6, 43 (+0.82) | 43.95, 31 (-1.07) | 73097 | 46787張 | 398.5 | 387.0 | 403.0 | 375.0 |
| 2024-02-23 | 1.66, 43139 (+0.52) | 22.49, 69496 (+9.29) | 4.57, 77 (-1.04) | 7.73, 66 (-0.46) | 9.78, 40 (-2.89) | 45.02, 34 (-6.05) | 70629 | 106403張 | 386.0 | 438.0 | 438.0 | 376.0 |
| 2024-02-16 | 1.14, 35390 (-0.02) | 13.2, 50764 (-1.33) | 5.61, 97 (+0.4) | 8.19, 70 (+0.43) | 12.67, 48 (-0.59) | 51.07, 35 (+1.35) | 51743 | 42402張 | 441.5 | 448.0 | 459.5 | 435.5 |
| 2024-02-07 | 1.16, 35526 (0.0) | 14.53, 52476 (-0.22) | 5.21, 89 (+0.5) | 7.76, 67 (+0.25) | 13.26, 51 (+0.4) | 49.72, 32 (-0.57) | 53476 | 10512張 | 418.0 | 422.5 | 428.0 | 416.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.16, 35323 (+0.06) | 14.75, 52465 (+2.26) | 4.71, 82 (-0.06) | 7.51, 67 (-0.38) | 12.86, 52 (-0.78) | 50.29, 33 (-1.5) | 53489 | 65762張 | 421.0 | 418.0 | 434.0 | 408.5 |
| 2024-01-26 | 1.1, 34523 (-0.06) | 12.49, 48859 (-1.41) | 4.77, 84 (-0.41) | 7.89, 67 (+0.28) | 13.64, 54 (+0.4) | 51.79, 35 (+1.2) | 49846 | 78225張 | 422.0 | 436.0 | 448.0 | 422.0 |
| 2024-01-19 | 1.16, 35297 (-0.03) | 13.9, 51394 (+0.43) | 5.18, 90 (-0.33) | 7.61, 65 (+0.96) | 13.24, 51 (+0.61) | 50.59, 35 (-1.17) | 52413 | 125710張 | 430.0 | 425.0 | 442.0 | 408.5 |
| 2024-01-12 | 1.19, 35434 (-0.15) | 13.47, 50586 (-4.8) | 5.51, 96 (+1.15) | 6.65, 56 (+0.17) | 12.63, 49 (+0.61) | 51.76, 34 (+3.51) | 51641 | 139952張 | 421.5 | 384.0 | 433.5 | 372.5 |
| 2024-01-05 | 1.34, 37209 (-0.06) | 18.27, 58588 (-2.65) | 4.36, 78 (-0.08) | 6.48, 56 (+0.46) | 12.02, 49 (+0.37) | 48.25, 33 (+2.61) | 59709 | 77134張 | 384.0 | 357.0 | 385.0 | 350.5 |
| 2023-12-29 | 1.4, 37837 (+0.01) | 20.92, 62245 (-0.03) | 4.44, 78 (-0.07) | 6.02, 52 (-0.41) | 11.65, 48 (-0.9) | 45.64, 33 (+1.08) | 63447 | 46852張 | 357.0 | 361.5 | 368.5 | 350.5 |
| 2023-12-22 | 1.39, 37738 (+0.09) | 20.95, 62266 (+2.52) | 4.51, 79 (+0.07) | 6.43, 56 (-0.2) | 12.55, 51 (-0.29) | 44.56, 32 (-2.52) | 63455 | 80167張 | 358.0 | 361.0 | 376.5 | 348.5 |
| 2023-12-15 | 1.3, 36735 (+0.01) | 18.43, 58557 (+0.44) | 4.44, 76 (+0.3) | 6.63, 58 (-0.4) | 12.84, 51 (-0.34) | 47.08, 33 (+0.12) | 59678 | 120798張 | 361.0 | 369.0 | 391.0 | 361.0 |
| 2023-12-08 | 1.29, 36277 (+0.04) | 17.99, 57394 (+2.09) | 4.14, 73 (-0.68) | 7.03, 61 (-0.05) | 13.18, 53 (-1.74) | 46.96, 33 (-0.11) | 58516 | 94328張 | 370.0 | 392.0 | 393.5 | 353.0 |
| 2023-12-01 | 1.25, 35861 (-0.08) | 15.9, 54363 (-4.15) | 4.82, 84 (+0.01) | 7.08, 62 (+0.53) | 14.92, 57 (+1.22) | 47.07, 31 (+3.14) | 55429 | 143300張 | 391.0 | 346.0 | 396.0 | 328.5 |
| 2023-11-24 | 1.33, 36741 (-0.05) | 20.05, 60386 (-0.71) | 4.81, 83 (+0.04) | 6.55, 58 (+0.19) | 13.7, 57 (-0.39) | 43.93, 33 (+0.78) | 61577 | 103585張 | 344.0 | 361.0 | 361.5 | 329.0 |
| 2023-11-17 | 1.38, 37032 (+0.01) | 20.76, 61169 (+1.01) | 4.77, 83 (+0.04) | 6.36, 55 (-0.56) | 14.09, 58 (+0.79) | 43.15, 31 (-1.57) | 62374 | 88732張 | 351.0 | 329.5 | 351.0 | 316.0 |
| 2023-11-10 | 1.37, 36932 (-0.01) | 19.75, 59872 (-0.72) | 4.73, 81 (-0.11) | 6.92, 59 (+0.2) | 13.3, 53 (+0.31) | 44.72, 32 (+0.33) | 61029 | 59799張 | 323.5 | 328.5 | 337.5 | 322.5 |
| 2023-11-03 | 1.38, 37131 (+0.05) | 20.47, 60944 (+0.73) | 4.84, 84 (+0.37) | 6.72, 58 (-0.18) | 12.99, 52 (-0.04) | 44.39, 33 (-0.79) | 62106 | 96394張 | 322.0 | 310.5 | 331.0 | 296.0 |
| 2023-10-27 | 1.33, 36604 (+0.03) | 19.74, 59671 (+1.4) | 4.47, 78 (+0.07) | 6.9, 60 (+0.2) | 13.03, 54 (+1.25) | 45.18, 33 (-2.89) | 60823 | 103866張 | 308.5 | 332.0 | 342.5 | 306.5 |
| 2023-10-20 | 1.3, 36153 (-0.06) | 18.34, 57584 (-1.01) | 4.4, 77 (+0.09) | 6.7, 59 (+0.77) | 11.78, 50 (+0.68) | 48.07, 32 (-0.71) | 58715 | 125689張 | 334.5 | 342.0 | 367.0 | 330.0 |
| 2023-10-13 | 1.36, 36835 (-0.05) | 19.35, 59328 (-1.67) | 4.31, 74 (+0.41) | 5.93, 51 (-0.16) | 11.1, 48 (+0.32) | 48.78, 34 (+1.17) | 60462 | 70949張 | 343.0 | 329.0 | 345.0 | 328.0 |
| 2023-10-06 | 1.41, 37568 (+0.01) | 21.02, 61924 (-0.59) | 3.9, 67 (+0.36) | 6.09, 51 (-0.93) | 10.78, 46 (+1.46) | 47.61, 33 (-0.44) | 63067 | 71777張 | 323.0 | 312.0 | 323.0 | 297.5 |
| 2023-09-28 | 1.4, 37408 (+0.05) | 21.61, 62561 (+1.03) | 3.54, 61 (-0.15) | 7.02, 58 (+0.23) | 9.32, 40 (-1.25) | 48.05, 35 (-0.18) | 63696 | 64543張 | 306.0 | 306.0 | 318.0 | 295.0 |
| 2023-09-22 | 1.35, 36888 (+0.12) | 20.58, 60844 (+3.43) | 3.69, 64 (-0.13) | 6.79, 56 (+0.36) | 10.57, 45 (-1.18) | 48.23, 33 (-2.87) | 61957 | 106493張 | 304.5 | 335.5 | 346.0 | 291.5 |
| 2023-09-15 | 1.23, 35610 (+0.01) | 17.15, 55892 (+0.29) | 3.82, 67 (-0.23) | 6.43, 55 (-0.63) | 11.75, 45 (-1.73) | 51.1, 37 (+2.82) | 56946 | 138304張 | 338.0 | 363.5 | 366.5 | 321.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.22, 35544 (0.0) | 16.86, 55426 (-1.77) | 4.05, 70 (+0.21) | 7.06, 59 (+0.72) | 13.48, 50 (-0.3) | 48.28, 33 (+0.77) | 56507 | 113766張 | 360.0 | 340.5 | 374.0 | 336.0 |
| 2023-09-01 | 1.22, 35427 (0.0) | 18.63, 57527 (-0.33) | 3.84, 66 (-0.21) | 6.34, 53 (+1.39) | 13.78, 54 (+0.36) | 47.51, 31 (-1.53) | 58598 | 102487張 | 335.0 | 340.5 | 357.0 | 323.0 |
| 2023-08-25 | 1.22, 35442 (+0.05) | 18.96, 57864 (+2.7) | 4.05, 70 (-0.11) | 4.95, 41 (-1.46) | 13.42, 53 (+0.17) | 49.04, 33 (-1.4) | 58917 | 124143張 | 334.0 | 344.5 | 356.0 | 320.0 |
| 2023-08-18 | 1.17, 34641 (-0.04) | 16.26, 53764 (-0.23) | 4.16, 73 (+0.38) | 6.41, 54 (+1.09) | 13.25, 52 (+1.39) | 50.44, 32 (-2.37) | 54800 | 156730張 | 328.0 | 291.0 | 373.0 | 290.5 |
| 2023-08-11 | 1.21, 34921 (+0.06) | 16.49, 53844 (+1.31) | 3.78, 67 (-0.17) | 5.32, 46 (-0.38) | 11.86, 48 (-0.63) | 52.81, 34 (-0.64) | 54879 | 41447張 | 293.5 | 286.5 | 309.5 | 275.0 |
| 2023-08-04 | 1.15, 34026 (+0.06) | 15.18, 51435 (+0.77) | 3.95, 69 (-0.23) | 5.7, 48 (-0.2) | 12.49, 50 (+0.12) | 53.45, 34 (-0.57) | 52445 | 29681張 | 281.5 | 324.5 | 334.5 | 267.0 |
| 2023-07-28 | 1.09, 33425 (0.0) | 14.41, 50122 (+0.09) | 4.18, 73 (+0.14) | 5.9, 50 (-1.96) | 12.37, 49 (-0.8) | 54.02, 36 (+2.81) | 51122 | 74751張 | 319.5 | 389.5 | 403.0 | 310.0 |
| 2023-07-21 | 1.09, 32922 (-0.07) | 14.32, 49281 (-2.32) | 4.04, 70 (+0.1) | 7.86, 65 (+1.58) | 13.17, 50 (-0.05) | 51.21, 35 (+1.13) | 50303 | 185114張 | 379.5 | 305.0 | 379.5 | 303.0 |
| 2023-07-14 | 1.16, 33570 (-0.05) | 16.64, 52905 (-1.78) | 3.94, 68 (-0.21) | 6.28, 53 (+0.1) | 13.22, 52 (+0.76) | 50.08, 35 (+0.99) | 53985 | 139215張 | 295.0 | 250.0 | 295.0 | 247.5 |
| 2023-07-07 | 1.21, 34054 (-0.12) | 18.42, 55530 (-4.22) | 4.15, 72 (+0.95) | 6.18, 51 (+0.09) | 12.46, 50 (+1.56) | 49.09, 36 (+2.69) | 56633 | 170673張 | 244.5 | 215.0 | 264.5 | 215.0 |
| 2023-06-30 | 1.33, 35321 (-0.09) | 22.64, 61224 (-3.76) | 3.2, 58 (+0.45) | 6.09, 49 (-0.16) | 10.9, 43 (+0.26) | 46.4, 36 (+3.65) | 62423 | 103426張 | 211.0 | 198.5 | 217.0 | 197.5 |
| 2023-06-21 | 1.42, 36100 (-0.04) | 26.4, 66376 (-2.35) | 2.75, 48 (-0.13) | 6.25, 48 (+0.61) | 10.64, 41 (+1.18) | 42.75, 31 (+0.49) | 67646 | 38149張 | 199.0 | 194.5 | 200.5 | 191.0 |
| 2023-06-16 | 1.46, 36597 (-0.06) | 28.75, 69649 (-3.79) | 2.88, 50 (-0.41) | 5.64, 46 (+1.05) | 9.46, 37 (-0.55) | 42.26, 31 (+5.42) | 70944 | 77811張 | 193.0 | 174.0 | 197.0 | 173.5 |
| 2023-06-09 | 1.52, 36887 (+0.01) | 32.54, 73321 (-0.2) | 3.29, 57 (+0.23) | 4.59, 38 (-0.57) | 10.01, 40 (+0.19) | 36.84, 26 (+0.58) | 74820 | 22410張 | 173.5 | 173.0 | 174.0 | 167.0 |
| 2023-06-02 | 1.51, 36924 (+0.02) | 32.74, 73697 (+0.34) | 3.06, 52 (+0.26) | 5.16, 43 (-0.79) | 9.82, 40 (+0.24) | 36.26, 25 (-0.37) | 75197 | 40187張 | 172.0 | 171.5 | 176.0 | 169.5 |
| 2023-05-26 | 1.49, 36701 (+0.02) | 32.4, 73096 (+0.49) | 2.8, 48 (-0.35) | 5.95, 49 (+0.97) | 9.58, 39 (-0.68) | 36.63, 27 (-0.72) | 74582 | 50122張 | 168.5 | 173.0 | 176.5 | 166.0 |
| 2023-05-19 | 1.47, 36436 (0.0) | 31.91, 72153 (+0.14) | 3.15, 53 (+0.08) | 4.98, 41 (-0.79) | 10.26, 42 (+0.98) | 37.35, 27 (-0.52) | 73608 | 36106張 | 172.0 | 165.5 | 173.0 | 161.5 |
| 2023-05-12 | 1.47, 36442 (+0.01) | 31.77, 72015 (+0.1) | 3.07, 54 (-0.22) | 5.77, 47 (+0.38) | 9.28, 39 (-0.43) | 37.87, 27 (+0.02) | 73463 | 32268張 | 167.0 | 172.0 | 174.0 | 164.0 |
| 2023-05-05 | 1.46, 36434 (+0.02) | 31.67, 72120 (+0.76) | 3.29, 59 (-0.05) | 5.39, 44 (+0.18) | 9.71, 40 (-0.48) | 37.85, 26 (-0.17) | 73562 | 36011張 | 170.0 | 164.0 | 171.0 | 162.5 |
| 2023-04-28 | 1.44, 36302 (+0.09) | 30.91, 70962 (+3.45) | 3.34, 58 (-0.87) | 5.21, 43 (-0.44) | 10.19, 42 (-2.13) | 38.02, 26 (-0.81) | 72410 | 87973張 | 164.0 | 183.0 | 184.0 | 155.5 |
| 2023-04-21 | 1.35, 35561 (+0.02) | 27.46, 67404 (+0.66) | 4.21, 75 (+0.03) | 5.65, 46 (-0.14) | 12.32, 48 (-0.02) | 38.83, 24 (-0.47) | 68744 | 37341張 | 184.5 | 193.0 | 197.0 | 181.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.33, 35470 (+0.02) | 26.8, 66652 (+2.17) | 4.18, 76 (+0.3) | 5.79, 47 (-0.41) | 12.34, 47 (-0.06) | 39.3, 25 (-2.28) | 67983 | 46903張 | 194.5 | 200.5 | 203.5 | 191.0 |
| 2023-04-07 | 1.31, 35358 (0.0) | 24.63, 63941 (-0.96) | 3.88, 69 (-0.02) | 6.2, 50 (-0.1) | 12.4, 48 (+0.51) | 41.58, 28 (+0.37) | 65219 | 31485張 | 200.0 | 197.0 | 204.0 | 193.5 |
| 2023-03-31 | 1.31, 35411 (+0.03) | 25.59, 65131 (+3.29) | 3.9, 69 (+0.17) | 6.3, 51 (-0.28) | 11.89, 47 (-0.21) | 41.21, 28 (-3.55) | 66400 | 112339張 | 196.5 | 217.0 | 217.5 | 188.0 |
| 2023-03-24 | 1.28, 35313 (-0.02) | 22.3, 61380 (-1.86) | 3.73, 68 (+0.01) | 6.58, 53 (+0.18) | 12.1, 46 (+1.29) | 44.76, 30 (+0.38) | 62554 | 102516張 | 215.5 | 198.0 | 218.0 | 191.0 |
| 2023-03-17 | 1.3, 34606 (+0.01) | 24.16, 63128 (+0.74) | 3.72, 68 (-0.11) | 6.4, 52 (+0.35) | 10.81, 42 (-0.62) | 44.38, 28 (-0.33) | 64334 | 71695張 | 194.5 | 186.5 | 195.5 | 181.5 |
| 2023-03-10 | 1.29, 33510 (-0.01) | 23.42, 61246 (-0.81) | 3.83, 70 (-0.22) | 6.05, 50 (+0.84) | 11.43, 45 (+1.08) | 44.71, 28 (-0.91) | 62443 | 74505張 | 187.0 | 191.5 | 201.5 | 183.5 |
| 2023-03-03 | 1.3, 33359 (+0.01) | 24.23, 61745 (+1.06) | 4.05, 74 (-0.3) | 5.21, 44 (-0.2) | 10.35, 42 (-0.17) | 45.62, 31 (-0.38) | 62946 | 38341張 | 188.5 | 185.5 | 194.0 | 183.5 |
| 2023-02-24 | 1.29, 33217 (+0.06) | 23.17, 60268 (+2.76) | 4.35, 77 (+0.11) | 5.41, 45 (+0.19) | 10.52, 43 (-1.6) | 46.0, 32 (-1.91) | 61473 | 118502張 | 185.5 | 197.0 | 202.0 | 181.0 |
| 2023-02-17 | 1.23, 32284 (0.0) | 20.41, 56004 (-0.07) | 4.24, 74 (-0.17) | 5.22, 43 (+0.46) | 12.12, 48 (+0.08) | 47.91, 36 (-0.23) | 57147 | 57428張 | 196.5 | 190.0 | 200.5 | 189.0 |
| 2023-02-10 | 1.23, 32135 (-0.03) | 20.48, 56178 (-1.11) | 4.41, 79 (+0.23) | 4.76, 39 (+0.03) | 12.04, 46 (+1.6) | 48.14, 35 (-0.79) | 57322 | 108633張 | 193.5 | 194.5 | 204.5 | 186.5 |
| 2023-02-03 | 1.26, 32054 (-0.03) | 21.59, 56896 (-2.78) | 4.18, 75 (+0.42) | 4.73, 40 (+0.09) | 10.44, 42 (+0.91) | 48.93, 36 (+1.82) | 58060 | 113962張 | 194.5 | 166.0 | 201.0 | 164.0 |
| 2023-01-19 | 1.29, 32232 (0.0) | 24.37, 60134 (-0.16) | 3.76, 67 (-0.29) | 4.64, 40 (+0.24) | 9.53, 37 (-0.74) | 47.11, 35 (+1.07) | 61351 | 9712張 | 160.0 | 158.5 | 161.0 | 157.5 |
| 2023-01-13 | 1.29, 32216 (0.0) | 24.53, 60366 (-0.68) | 4.05, 71 (+0.06) | 4.4, 37 (-0.61) | 10.27, 40 (+0.87) | 46.04, 33 (+0.75) | 61600 | 53117張 | 157.5 | 155.5 | 163.5 | 154.0 |
| 2023-01-06 | 1.29, 32223 (0.0) | 25.21, 60943 (+0.11) | 3.99, 72 (+0.06) | 5.01, 42 (-0.19) | 9.4, 36 (-1.52) | 45.29, 34 (+1.45) | 62217 | 40368張 | 151.0 | 142.0 | 152.0 | 141.5 |
| 2022-12-30 | 1.29, 32202 (+0.02) | 25.1, 60901 (+0.78) | 3.93, 71 (-0.36) | 5.2, 44 (+0.4) | 10.92, 41 (+0.32) | 43.84, 30 (-1.2) | 62170 | 62133張 | 142.5 | 159.0 | 159.5 | 142.5 |
| 2022-12-23 | 1.27, 32070 (0.0) | 24.32, 60094 (+0.65) | 4.29, 76 (+0.64) | 4.8, 40 (+0.06) | 10.6, 41 (-0.73) | 45.04, 30 (-0.59) | 61342 | 45871張 | 159.0 | 164.0 | 168.0 | 154.0 |
| 2022-12-16 | 1.27, 32104 (0.0) | 23.67, 59610 (-0.27) | 3.65, 66 (+0.18) | 4.74, 40 (-0.18) | 11.33, 43 (+1.4) | 45.63, 32 (-1.1) | 60832 | 58320張 | 165.0 | 167.0 | 175.5 | 161.5 |
| 2022-12-09 | 1.27, 32092 (-0.01) | 23.94, 59720 (+0.35) | 3.47, 63 (-0.1) | 4.92, 44 (+0.52) | 9.93, 39 (+0.28) | 46.73, 35 (-0.96) | 60940 | 60754張 | 168.5 | 178.5 | 182.5 | 166.5 |
| 2022-12-02 | 1.28, 32192 (-0.01) | 23.59, 59521 (-0.01) | 3.57, 63 (-0.03) | 4.4, 38 (+0.25) | 9.65, 37 (+0.59) | 47.69, 37 (-0.73) | 60739 | 64577張 | 176.5 | 165.0 | 182.0 | 164.0 |
| 2022-11-25 | 1.29, 32213 (0.0) | 23.6, 59463 (-0.57) | 3.6, 63 (-0.34) | 4.15, 37 (+0.06) | 9.06, 36 (+0.63) | 48.42, 38 (+0.26) | 60685 | 78885張 | 167.5 | 166.0 | 174.0 | 160.0 |
| 2022-11-18 | 1.29, 32296 (-0.02) | 24.17, 60000 (-2.34) | 3.94, 68 (+0.76) | 4.09, 36 (-0.45) | 8.43, 33 (+0.02) | 48.16, 39 (+2.02) | 61228 | 124941張 | 166.0 | 159.0 | 174.5 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.31, 32491 (0.0) | 26.51, 62791 (-0.25) | 3.18, 56 (+0.02) | 4.54, 40 (-0.41) | 8.41, 32 (+0.47) | 46.14, 37 (+0.31) | 64054 | 136737張 | 156.5 | 142.5 | 164.0 | 142.5 |
| 2022-11-04 | 1.31, 32557 (-0.01) | 26.76, 63166 (-0.86) | 3.16, 58 (-0.05) | 4.95, 44 (+0.56) | 7.94, 29 (+0.25) | 45.83, 36 (+0.07) | 64447 | 98270張 | 142.5 | 143.0 | 147.5 | 140.5 |
| 2022-10-28 | 1.32, 32719 (0.0) | 27.62, 64252 (-0.41) | 3.21, 58 (+0.02) | 4.39, 39 (+0.43) | 7.69, 29 (-0.46) | 45.76, 37 (+0.69) | 65534 | 226334張 | 139.5 | 129.0 | 148.5 | 129.0 |
| 2022-10-21 | 1.32, 32475 (0.0) | 28.03, 64065 (+0.06) | 3.19, 57 (-0.29) | 3.96, 35 (+0.01) | 8.15, 31 (-0.12) | 45.07, 35 (+0.1) | 65394 | 167355張 | 122.5 | 127.0 | 135.5 | 121.0 |
| 2022-10-14 | 1.32, 32505 (0.0) | 27.97, 63889 (-0.08) | 3.48, 62 (+0.13) | 3.95, 35 (+0.16) | 8.27, 30 (+0.22) | 44.97, 33 (+0.22) | 65208 | 137733張 | 130.0 | 130.5 | 132.0 | 118.5 |
| 2022-10-07 | 1.32, 32485 (0.0) | 28.05, 64233 (+0.26) | 3.35, 60 (-0.14) | 3.79, 34 (-0.19) | 8.05, 31 (+0.13) | 44.75, 35 (-0.24) | 65582 | 158997張 | 136.5 | 131.0 | 143.0 | 131.0 |
| 2022-09-30 | 1.32, 32474 (+0.01) | 27.79, 63743 (+0.56) | 3.49, 63 (-0.8) | 3.98, 36 (-0.32) | 7.92, 30 (-2.32) | 44.99, 34 (+2.62) | 65100 | 183947張 | 134.0 | 142.5 | 145.5 | 123.5 |
| 2022-09-23 | 1.31, 32525 (+0.01) | 27.23, 63690 (+1.12) | 4.29, 76 (-0.06) | 4.3, 40 (+0.38) | 10.24, 39 (-0.64) | 42.37, 30 (-0.7) | 65013 | 109579張 | 145.5 | 154.5 | 157.0 | 144.0 |
| 2022-09-16 | 1.3, 32376 (+0.02) | 26.11, 62514 (+1.99) | 4.35, 77 (+0.08) | 3.92, 36 (-0.57) | 10.88, 41 (+0.19) | 43.07, 26 (-2.55) | 63825 | 128566張 | 153.5 | 179.5 | 180.5 | 152.5 |
| 2022-09-08 | 1.28, 32175 (0.0) | 24.12, 60405 (+0.18) | 4.27, 76 (+0.18) | 4.49, 41 (-0.8) | 10.69, 42 (+0.64) | 45.62, 28 (-0.31) | 61622 | 98853張 | 175.5 | 189.0 | 190.5 | 170.5 |
| 2022-09-02 | 1.28, 32246 (+0.02) | 23.94, 60371 (+2.18) | 4.09, 73 (-0.29) | 5.29, 48 (+0.41) | 10.05, 39 (+0.1) | 45.93, 28 (-2.11) | 61585 | 130340張 | 188.0 | 180.0 | 192.5 | 179.0 |
| 2022-08-26 | 1.26, 32055 (+0.01) | 21.76, 57611 (+0.14) | 4.38, 75 (+0.08) | 4.88, 44 (+0.37) | 9.95, 40 (-0.04) | 48.04, 32 (-0.32) | 58780 | 178364張 | 191.0 | 188.0 | 203.5 | 182.0 |
| 2022-08-19 | 1.25, 31866 (0.0) | 21.62, 56870 (-3.36) | 4.3, 73 (+1.11) | 4.51, 40 (+0.79) | 9.99, 39 (-0.07) | 48.36, 31 (+2.31) | 58063 | 232071張 | 189.5 | 174.5 | 198.5 | 171.0 |
| 2022-08-12 | 1.25, 31794 (+0.01) | 24.98, 60214 (+0.11) | 3.19, 55 (-0.34) | 3.72, 34 (-0.45) | 10.06, 41 (+0.54) | 46.05, 31 (-0.13) | 61498 | 132580張 | 170.5 | 158.0 | 170.5 | 149.0 |
| 2022-08-05 | 1.24, 31650 (+0.01) | 24.87, 59897 (+0.66) | 3.53, 62 (-0.54) | 4.17, 38 (+0.4) | 9.52, 39 (-2.44) | 46.18, 32 (+1.51) | 61184 | 143012張 | 159.5 | 156.0 | 159.5 | 143.0 |
| 2022-07-29 | 1.23, 31590 (+0.03) | 24.21, 59302 (+4.55) | 4.07, 70 (-0.14) | 3.77, 35 (-1.03) | 11.96, 48 (+1.16) | 44.67, 30 (-5.55) | 60555 | 229704張 | 156.0 | 180.0 | 183.0 | 155.0 |
| 2022-07-22 | 1.2, 31147 (+0.01) | 19.66, 53533 (-0.29) | 4.21, 71 (+0.6) | 4.8, 44 (+0.79) | 10.8, 44 (-0.21) | 50.22, 35 (-0.87) | 54641 | 228924張 | 180.5 | 154.5 | 189.5 | 153.0 |
| 2022-07-15 | 1.19, 30944 (+0.01) | 19.95, 53305 (+1.62) | 3.61, 62 (-0.08) | 4.01, 36 (-0.42) | 11.01, 43 (+0.34) | 51.09, 32 (-2.63) | 54423 | 99699張 | 152.5 | 168.0 | 170.5 | 143.5 |
| 2022-07-08 | 1.18, 30840 (-0.01) | 18.33, 51441 (-0.64) | 3.69, 65 (-0.2) | 4.43, 40 (-0.36) | 10.67, 42 (-0.26) | 53.72, 35 (+2.08) | 52467 | 212880張 | 165.0 | 172.0 | 180.5 | 157.0 |
| 2022-07-01 | 1.19, 30971 (0.0) | 18.97, 52509 (-0.34) | 3.89, 67 (-0.3) | 4.79, 44 (-0.78) | 10.93, 44 (+0.31) | 51.64, 34 (+1.2) | 53557 | 146971張 | 172.0 | 191.5 | 203.5 | 172.0 |
| 2022-06-24 | 1.19, 31007 (-0.01) | 19.31, 52789 (-0.64) | 4.19, 72 (-0.04) | 5.57, 51 (-1.36) | 10.62, 40 (-1.25) | 50.44, 35 (+3.59) | 53858 | 144742張 | 187.5 | 210.5 | 211.5 | 182.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.2, 31189 (0.0) | 19.95, 53995 (-0.81) | 4.23, 74 (-0.03) | 6.93, 62 (+0.09) | 11.87, 48 (-1.21) | 46.85, 30 (+2.18) | 55105 | 132901張 | 209.0 | 219.0 | 236.0 | 204.0 |
| 2022-06-10 | 1.2, 31257 (+0.03) | 20.76, 54936 (+2.29) | 4.26, 76 (-0.36) | 6.84, 61 (-1.33) | 13.08, 53 (-1.05) | 44.67, 29 (+0.17) | 56085 | 105768張 | 225.5 | 226.0 | 235.0 | 216.5 |
| 2022-06-02 | 1.17, 30867 (+0.02) | 18.47, 52312 (+1.32) | 4.62, 79 (-0.17) | 8.17, 71 (-0.25) | 14.13, 56 (+0.3) | 44.5, 28 (-1.44) | 53419 | 101852張 | 226.0 | 235.0 | 248.0 | 224.5 |
| 2022-05-27 | 1.15, 30627 (+0.04) | 17.15, 50581 (+2.8) | 4.79, 81 (+0.12) | 8.42, 73 (+0.71) | 13.83, 55 (+0.19) | 45.94, 29 (-4.2) | 51645 | 140954張 | 231.0 | 273.0 | 279.0 | 231.0 |
| 2022-05-20 | 1.11, 30314 (-0.01) | 14.35, 47332 (-0.22) | 4.67, 82 (-0.28) | 7.71, 68 (+0.54) | 13.64, 54 (-0.36) | 50.14, 34 (-0.05) | 48335 | 153759張 | 269.5 | 267.0 | 274.5 | 249.0 |
| 2022-05-13 | 1.12, 30303 (+0.03) | 14.57, 47439 (+1.51) | 4.95, 87 (-0.5) | 7.17, 63 (-0.07) | 14.0, 56 (+0.57) | 50.19, 32 (-1.47) | 48430 | 160914張 | 257.0 | 269.0 | 269.5 | 235.0 |
| 2022-05-06 | 1.09, 30070 (-0.01) | 13.06, 45315 (-0.55) | 5.45, 96 (-0.04) | 7.24, 62 (0.0) | 13.43, 54 (+0.83) | 51.66, 33 (-0.59) | 46291 | 102112張 | 272.0 | 263.5 | 286.5 | 261.0 |
| 2022-04-29 | 1.1, 30151 (+0.02) | 13.61, 46045 (+0.25) | 5.49, 95 (+0.18) | 7.24, 61 (+0.46) | 12.6, 51 (-1.99) | 52.25, 33 (+1.17) | 47001 | 145402張 | 260.5 | 253.5 | 269.5 | 228.5 |
| 2022-04-22 | 1.08, 30027 (+0.02) | 13.36, 45815 (+0.18) | 5.31, 92 (+0.15) | 6.78, 59 (-0.68) | 14.59, 57 (-0.43) | 51.08, 33 (+1.23) | 46780 | 109354張 | 267.5 | 260.0 | 280.5 | 255.5 |
| 2022-04-15 | 1.06, 29770 (+0.03) | 13.18, 45414 (+1.06) | 5.16, 89 (+0.17) | 7.46, 68 (-0.02) | 15.02, 57 (-0.66) | 49.85, 34 (-0.54) | 46421 | 158052張 | 265.5 | 301.5 | 301.5 | 258.0 |
| 2022-04-08 | 1.03, 29525 (0.0) | 12.12, 43768 (+0.43) | 4.99, 88 (-0.24) | 7.48, 66 (+0.36) | 15.68, 60 (-2.45) | 50.39, 35 (+1.45) | 44762 | 106966張 | 301.5 | 305.0 | 319.5 | 292.0 |
| 2022-04-01 | 1.03, 29504 (-0.05) | 11.69, 43174 (-2.18) | 5.23, 92 (-0.14) | 7.12, 64 (-0.75) | 18.13, 68 (+0.39) | 48.94, 31 (+2.85) | 44139 | 189351張 | 312.0 | 292.5 | 331.5 | 288.5 |
| 2022-03-25 | 1.08, 30484 (0.0) | 13.87, 47225 (-0.03) | 5.37, 94 (+0.17) | 7.87, 70 (+0.33) | 17.74, 69 (+0.8) | 46.09, 29 (-1.33) | 48220 | 111875張 | 296.0 | 275.0 | 300.0 | 273.5 |
| 2022-03-18 | 1.08, 29996 (+0.02) | 13.9, 46395 (+0.54) | 5.2, 91 (-0.1) | 7.54, 68 (+0.53) | 16.94, 66 (+0.38) | 47.42, 31 (-1.22) | 47378 | 194836張 | 273.0 | 290.5 | 295.0 | 254.5 |
| 2022-03-11 | 1.06, 29575 (+0.03) | 13.36, 45626 (+2.18) | 5.3, 93 (+0.16) | 7.01, 63 (-0.66) | 16.56, 66 (+1.55) | 48.64, 31 (-3.0) | 46608 | 260964張 | 287.0 | 285.5 | 296.5 | 271.5 |
| 2022-03-04 | 1.03, 28910 (-0.03) | 11.18, 42005 (-1.25) | 5.14, 91 (-0.08) | 7.67, 69 (+0.32) | 15.01, 60 (-1.65) | 51.64, 33 (+2.61) | 42978 | 260727張 | 288.0 | 279.5 | 328.0 | 279.5 |
| 2022-02-25 | 1.06, 29017 (-0.01) | 12.43, 43497 (-1.81) | 5.22, 91 (-0.2) | 7.35, 66 (-0.43) | 16.66, 65 (+0.78) | 49.03, 31 (+1.95) | 44492 | 263156張 | 272.5 | 236.5 | 272.5 | 231.0 |
| 2022-02-18 | 1.07, 29029 (-0.01) | 14.24, 45967 (-0.14) | 5.42, 95 (+0.21) | 7.78, 67 (+0.37) | 15.88, 61 (-0.12) | 47.08, 30 (-0.08) | 47001 | 219079張 | 238.5 | 239.5 | 253.0 | 224.0 |
| 2022-02-11 | 1.08, 28967 (0.0) | 14.38, 46065 (-1.09) | 5.21, 91 (+0.31) | 7.41, 65 (-0.63) | 16.0, 64 (+2.99) | 47.16, 30 (-1.81) | 47102 | 234537張 | 244.0 | 206.0 | 249.5 | 195.5 |
