- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 231.0 (-1.07%) | 18996 | 40 | 897 | 7 | 0 | 4.72% | 29.16 (0.06) | 6041 (-3.45%) | 2.32% | 21.79% | 42.84% |
| 2024-12-19 | 233.5 (-2.51%) | 18956 | -240 | 890 | -35 | 2 | 4.7% | 29.1 (-0.37) | 6257 (-35.97%) | 2.4% | 20.44% | 41.38% |
| 2024-12-18 | 239.5 (-2.24%) | 19196 | -457 | 925 | -41 | 0 | 4.82% | 29.47 (-0.7) | 9773 (-58.93%) | 3.75% | 19.03% | 39.87% |
| 2024-12-17 | 245.0 (5.15%) | 19653 | 1755 | 966 | 216 | 0 | 4.92% | 30.17 (2.69) | 23799 (118.11%) | 9.13% | 16.56% | 37.41% |
| 2024-12-16 | 233.0 (1.3%) | 17898 | 886 | 750 | 40 | 2 | 4.19% | 27.48 (1.36) | 10911 (331.84%) | 4.19% | 10.05% | 30.57% |
| 2024-12-13 | 230.0 (-0.22%) | 17012 | -211 | 710 | 38 | 0 | 4.17% | 26.12 (-0.32) | 2526 (-1.79%) | 0.97% | 8.16% | 27.62% |
| 2024-12-12 | 230.5 (-0.22%) | 17223 | -91 | 672 | 14 | 0 | 3.9% | 26.44 (-0.14) | 2572 (-23.07%) | 0.99% | 9.47% | 28.21% |
| 2024-12-11 | 231.0 (-0.22%) | 17314 | 174 | 658 | -54 | 0 | 3.8% | 26.58 (0.27) | 3344 (-50.99%) | 1.28% | 10.46% | 28.94% |
| 2024-12-10 | 231.5 (-1.49%) | 17140 | 318 | 712 | 1 | 0 | 4.15% | 26.31 (0.48) | 6823 (13.86%) | 2.62% | 10.63% | 28.91% |
| 2024-12-09 | 235.0 (2.4%) | 16822 | 585 | 711 | 50 | 0 | 4.23% | 25.83 (0.9) | 5993 (0.67%) | 2.3% | 8.88% | 27.82% |
| 2024-12-06 | 229.5 (1.1%) | 16237 | -72 | 661 | 87 | 0 | 4.07% | 24.93 (-0.11) | 5953 (15.43%) | 2.28% | 7.39% | 26.9% |
| 2024-12-05 | 227.0 (1.11%) | 16309 | 164 | 574 | -11 | 0 | 3.52% | 25.04 (0.25) | 5157 (37.07%) | 1.98% | 6.08% | 26.49% |
| 2024-12-04 | 224.5 (1.81%) | 16145 | 205 | 585 | 34 | 0 | 3.62% | 24.79 (0.32) | 3762 (65.33%) | 1.44% | 5.4% | 26.14% |
| 2024-12-03 | 220.5 (0.0%) | 15940 | 37 | 551 | -34 | 7 | 3.46% | 24.47 (0.06) | 2275 (7.76%) | 0.87% | 5.36% | 26.58% |
| 2024-12-02 | 220.5 (-0.68%) | 15903 | -26 | 585 | 36 | 0 | 3.68% | 24.41 (-0.04) | 2111 (-16.53%) | 0.81% | 5.47% | 27.08% |
| 2024-11-29 | 222.0 (2.07%) | 15929 | -4 | 549 | -27 | 0 | 3.45% | 24.45 (-0.01) | 2529 (-25.4%) | 0.97% | 5.5% | 28.49% |
| 2024-11-28 | 217.5 (0.23%) | 15933 | -273 | 576 | 135 | 0 | 3.62% | 24.46 (-0.42) | 3391 (-7.54%) | 1.3% | 5.39% | 31.8% |
| 2024-11-27 | 217.0 (-4.41%) | 16206 | 118 | 441 | 16 | 0 | 2.72% | 24.88 (0.18) | 3667 (43.53%) | 1.41% | 4.98% | 36.93% |
| 2024-11-26 | 227.0 (-1.09%) | 16088 | 105 | 425 | -3 | 0 | 2.64% | 24.7 (0.16) | 2555 (17.19%) | 0.98% | 4.86% | 39.95% |
| 2024-11-25 | 229.5 (2.46%) | 15983 | -106 | 428 | 27 | 1 | 2.68% | 24.54 (-0.16) | 2180 (-2.85%) | 0.84% | 6.17% | 40.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 224.0 (-0.88%) | 16089 | 36 | 401 | -11 | 0 | 2.49% | 24.7 (0.06) | 2244 (-3.84%) | 0.86% | 6.58% | 41.12% |
| 2024-11-21 | 226.0 (0.0%) | 16053 | 46 | 412 | -6 | 0 | 2.57% | 24.64 (0.07) | 2334 (-30.26%) | 0.9% | 7.27% | 41.86% |
| 2024-11-20 | 226.0 (1.12%) | 16007 | -29 | 418 | 5 | 0 | 2.61% | 24.57 (-0.05) | 3347 (-44.03%) | 1.28% | 8.1% | 41.73% |
| 2024-11-19 | 223.5 (1.82%) | 16036 | 66 | 413 | 14 | 0 | 2.58% | 24.62 (0.1) | 5980 (85.01%) | 2.29% | 8.06% | 41.6% |
| 2024-11-18 | 219.5 (-2.88%) | 15970 | -3 | 399 | -48 | 0 | 2.5% | 24.52 (0.0) | 3232 (-20.43%) | 1.24% | 7.3% | 41.16% |
| 2024-11-15 | 226.0 (2.73%) | 15973 | -74 | 447 | 36 | 0 | 2.8% | 24.52 (-0.12) | 4062 (-9.28%) | 1.56% | 7.43% | 41.11% |
| 2024-11-14 | 220.0 (-0.9%) | 16047 | -53 | 411 | -2 | 0 | 2.56% | 24.64 (-0.08) | 4478 (37.43%) | 1.72% | 7.76% | 40.32% |
| 2024-11-13 | 222.0 (-1.33%) | 16100 | 47 | 413 | -17 | 0 | 2.57% | 24.72 (0.08) | 3258 (-18.33%) | 1.25% | 7.67% | 39.76% |
| 2024-11-12 | 225.0 (-3.85%) | 16053 | 82 | 430 | -39 | 0 | 2.68% | 24.64 (0.12) | 3989 (11.48%) | 1.53% | 8.29% | 40.98% |
| 2024-11-11 | 234.0 (0.65%) | 15971 | 9 | 469 | -32 | 0 | 2.94% | 24.52 (0.01) | 3578 (-27.06%) | 1.37% | 8.14% | 41.48% |
| 2024-11-08 | 232.5 (-2.52%) | 15962 | 15 | 501 | 1 | 0 | 3.14% | 24.51 (0.03) | 4906 (15.62%) | 1.88% | 8.99% | 41.69% |
| 2024-11-07 | 238.5 (-0.62%) | 15947 | 47 | 500 | -74 | 0 | 3.14% | 24.48 (0.07) | 4244 (-13.28%) | 1.63% | 11.39% | 41.03% |
| 2024-11-06 | 240.0 (3.9%) | 15900 | -125 | 574 | -40 | 0 | 3.61% | 24.41 (-0.19) | 4894 (36.22%) | 1.88% | 16.18% | 41.25% |
| 2024-11-05 | 231.0 (0.43%) | 16025 | -48 | 614 | 7 | 2 | 3.83% | 24.6 (-0.08) | 3592 (-37.86%) | 1.38% | 18.74% | 40.11% |
| 2024-11-04 | 230.0 (0.22%) | 16073 | 60 | 607 | 54 | 0 | 3.78% | 24.68 (0.1) | 5782 (-48.18%) | 2.22% | 18.6% | 39.6% |
| 2024-11-01 | 229.5 (-2.13%) | 16013 | 142 | 553 | 0 | 0 | 3.45% | 24.58 (0.21) | 11158 (-33.37%) | 4.28% | 18.12% | 38.84% |
| 2024-10-30 | 234.5 (-3.1%) | 15871 | 468 | 553 | -397 | 0 | 3.48% | 24.37 (0.72) | 16745 (44.99%) | 6.43% | 15.44% | 36.04% |
| 2024-10-29 | 242.0 (-4.54%) | 15403 | 61 | 950 | 174 | 0 | 6.17% | 23.65 (0.1) | 11549 (255.96%) | 4.43% | 9.79% | 32.16% |
| 2024-10-28 | 253.5 (-0.39%) | 15342 | -2 | 776 | 129 | 0 | 5.06% | 23.55 (-0.01) | 3244 (-28.29%) | 1.25% | 6.51% | 28.92% |
| 2024-10-25 | 254.5 (-1.36%) | 15344 | 284 | 647 | 113 | 0 | 4.22% | 23.56 (0.44) | 4524 (8.15%) | 1.74% | 7.11% | 30.09% |
| 2024-10-24 | 258.0 (-3.73%) | 15060 | 195 | 534 | -16 | 0 | 3.55% | 23.12 (0.3) | 4183 (109.08%) | 1.61% | 6.57% | 29.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 268.0 (-0.92%) | 14865 | -13 | 550 | -18 | 0 | 3.7% | 22.82 (-0.02) | 2000 (-33.59%) | 0.77% | 5.73% | 28.61% |
| 2024-10-22 | 270.5 (-0.37%) | 14878 | 192 | 568 | -32 | 0 | 3.82% | 22.84 (0.29) | 3012 (-37.37%) | 1.16% | 6.13% | 29.19% |
| 2024-10-21 | 271.5 (4.42%) | 14686 | -292 | 600 | 81 | 0 | 4.09% | 22.55 (-0.44) | 4810 (54.04%) | 1.85% | 7.44% | 29.44% |
| 2024-10-18 | 260.0 (-2.8%) | 14978 | 83 | 519 | -55 | 1 | 3.47% | 22.99 (0.12) | 3122 (57.13%) | 1.2% | 7.63% | 29.26% |
| 2024-10-17 | 267.5 (-0.37%) | 14895 | 23 | 574 | -10 | 0 | 3.85% | 22.87 (0.04) | 1987 (-34.42%) | 0.76% | 8.01% | 28.57% |
| 2024-10-16 | 268.5 (-2.19%) | 14872 | 35 | 584 | -7 | 0 | 3.93% | 22.83 (0.05) | 3030 (-52.86%) | 1.16% | 8.47% | 28.59% |
| 2024-10-15 | 274.5 (0.18%) | 14837 | -41 | 591 | 16 | 2 | 3.98% | 22.78 (-0.06) | 6429 (21.11%) | 2.47% | 9.16% | 28.82% |
| 2024-10-14 | 274.0 (2.43%) | 14878 | 168 | 575 | 11 | 0 | 3.86% | 22.84 (0.26) | 5309 (28.91%) | 2.04% | 7.42% | 27.74% |
| 2024-10-11 | 267.5 (3.28%) | 14710 | -160 | 564 | 17 | 0 | 3.83% | 22.58 (-0.25) | 4118 (29.59%) | 1.58% | 6.25% | 27.51% |
| 2024-10-09 | 259.0 (-0.77%) | 14870 | -60 | 547 | 12 | 0 | 3.68% | 22.83 (-0.09) | 3178 (-34.15%) | 1.22% | 6.14% | 27.09% |
| 2024-10-08 | 261.0 (-1.14%) | 14930 | 38 | 535 | -48 | 0 | 3.58% | 22.92 (0.06) | 4826 (152.74%) | 1.85% | 6.39% | 27.31% |
| 2024-10-07 | 264.0 (1.54%) | 14892 | 33 | 583 | -3 | 0 | 3.91% | 22.86 (0.05) | 1909 (-15.72%) | 0.73% | 7.09% | 27.88% |
| 2024-10-04 | 260.0 (-0.76%) | 14859 | -1 | 586 | 9 | 0 | 3.94% | 22.81 (0.0) | 2265 (-40.5%) | 0.87% | 7.55% | 31.4% |
| 2024-10-01 | 262.0 (-1.5%) | 14860 | 195 | 577 | -3 | 0 | 3.88% | 22.81 (0.3) | 3808 (-1.11%) | 1.46% | 9.09% | 31.73% |
| 2024-09-30 | 266.0 (-0.75%) | 14665 | 97 | 580 | 0 | 2 | 3.95% | 22.51 (0.14) | 3851 (-42.04%) | 1.48% | 8.8% | 31.34% |
| 2024-09-27 | 268.0 (1.32%) | 14568 | 161 | 580 | -29 | 1 | 3.98% | 22.37 (0.25) | 6643 (114.5%) | 2.55% | 8.01% | 30.96% |
| 2024-09-26 | 264.5 (-0.56%) | 14407 | 102 | 609 | -13 | 0 | 4.23% | 22.12 (0.16) | 3097 (-50.81%) | 1.19% | 6.82% | 32.0% |
| 2024-09-25 | 266.0 (3.1%) | 14305 | -11 | 622 | 34 | 2 | 4.35% | 21.96 (-0.02) | 6296 (106.06%) | 2.42% | 7.04% | 33.03% |
| 2024-09-24 | 258.0 (-1.71%) | 14316 | -149 | 588 | -66 | 0 | 4.11% | 21.98 (-0.23) | 3055 (70.72%) | 1.17% | 6.28% | 32.12% |
| 2024-09-23 | 262.5 (0.57%) | 14465 | -83 | 654 | 42 | 0 | 4.52% | 22.21 (-0.12) | 1790 (-49.23%) | 0.69% | 5.62% | 32.45% |
| 2024-09-20 | 261.0 (-1.32%) | 14548 | 175 | 612 | -1 | 0 | 4.21% | 22.33 (0.26) | 3525 (-3.81%) | 1.35% | 5.72% | 32.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 264.5 (4.75%) | 14373 | -91 | 613 | 2 | 0 | 4.26% | 22.07 (-0.14) | 3665 (-15.56%) | 1.41% | 5.75% | 33.11% |
| 2024-09-18 | 252.5 (-3.63%) | 14464 | 111 | 611 | -36 | 0 | 4.22% | 22.21 (0.17) | 4340 (226.64%) | 1.67% | 5.73% | 33.23% |
| 2024-09-16 | 262.0 (-1.32%) | 14353 | 72 | 647 | -27 | 0 | 4.51% | 22.04 (0.12) | 1328 (-34.87%) | 0.51% | 5.88% | 33.56% |
| 2024-09-13 | 265.5 (0.0%) | 14281 | -128 | 674 | -18 | 0 | 4.72% | 21.92 (-0.2) | 2040 (-43.52%) | 0.78% | 6.53% | 34.49% |
| 2024-09-12 | 265.5 (4.73%) | 14409 | -90 | 692 | -57 | 0 | 4.8% | 22.12 (-0.14) | 3612 (-0.05%) | 1.39% | 7.18% | 35.81% |
| 2024-09-11 | 253.5 (-0.39%) | 14499 | 50 | 749 | -22 | 0 | 5.17% | 22.26 (0.08) | 3614 (-23.4%) | 1.39% | 8.22% | 36.16% |
| 2024-09-10 | 254.5 (-3.6%) | 14449 | -64 | 771 | -44 | 0 | 5.34% | 22.18 (-0.1) | 4718 (56.04%) | 1.81% | 11.09% | 38.84% |
| 2024-09-09 | 264.0 (-0.19%) | 14513 | -114 | 815 | -89 | 18 | 5.62% | 22.28 (-0.18) | 3024 (-19.24%) | 1.16% | 10.48% | 39.31% |
| 2024-09-06 | 264.5 (2.52%) | 14627 | -153 | 904 | 67 | 0 | 6.18% | 22.46 (-0.23) | 3744 (-40.68%) | 1.44% | 10.39% | 41.26% |
| 2024-09-05 | 258.0 (-2.64%) | 14780 | -267 | 837 | 40 | 0 | 5.66% | 22.69 (-0.41) | 6312 (-43.08%) | 2.42% | 10.05% | 43.28% |
| 2024-09-04 | 265.0 (-9.4%) | 15047 | -69 | 797 | -110 | 3 | 5.3% | 23.1 (-0.11) | 11089 (253.42%) | 4.26% | 11.22% | 45.59% |
| 2024-09-03 | 292.5 (-2.01%) | 15116 | 36 | 907 | -23 | 2 | 6.0% | 23.21 (0.06) | 3137 (12.32%) | 1.2% | 9.17% | 44.49% |
| 2024-09-02 | 298.5 (-1.81%) | 15080 | -32 | 930 | -16 | 2 | 6.17% | 23.15 (-0.05) | 2793 (-2.21%) | 1.07% | 9.48% | 49.94% |
| 2024-08-30 | 304.0 (0.5%) | 15112 | 206 | 946 | -4 | 0 | 6.26% | 23.2 (0.32) | 2856 (-69.45%) | 1.1% | 9.91% | 50.79% |
| 2024-08-29 | 302.5 (3.77%) | 14906 | 391 | 950 | 54 | 1 | 6.37% | 22.88 (0.6) | 9351 (62.08%) | 3.59% | 9.95% | 52.78% |
| 2024-08-28 | 291.5 (-2.02%) | 14515 | 725 | 896 | -45 | 0 | 6.17% | 22.28 (1.11) | 5769 (46.87%) | 2.21% | 7.92% | 52.02% |
| 2024-08-27 | 297.5 (2.06%) | 13790 | 152 | 941 | -42 | 0 | 6.82% | 21.17 (0.23) | 3928 (0.56%) | 1.51% | 7.23% | 54.63% |
| 2024-08-26 | 291.5 (-1.85%) | 13638 | 140 | 983 | 5 | 2 | 7.21% | 20.94 (0.22) | 3906 (31.32%) | 1.5% | 7.73% | 58.3% |
| 2024-08-23 | 297.0 (-0.67%) | 13498 | -66 | 978 | -48 | 0 | 7.25% | 20.72 (-0.1) | 2974 (-26.81%) | 1.14% | 7.66% | 63.6% |
| 2024-08-22 | 299.0 (2.22%) | 13564 | -99 | 1026 | 78 | 12 | 7.56% | 20.82 (-0.16) | 4064 (2.17%) | 1.56% | 8.63% | 65.29% |
| 2024-08-21 | 292.5 (-2.99%) | 13663 | 179 | 948 | -140 | 103 | 6.94% | 20.98 (0.28) | 3977 (-23.7%) | 1.53% | 8.81% | 68.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 301.5 (2.38%) | 13484 | -287 | 1088 | -38 | 64 | 8.07% | 20.7 (-0.44) | 5213 (39.51%) | 2.0% | 11.35% | 71.2% |
| 2024-08-19 | 294.5 (-0.84%) | 13771 | -6 | 1126 | -5 | 0 | 8.18% | 21.14 (-0.01) | 3736 (-31.89%) | 1.43% | 11.63% | 73.86% |
| 2024-08-16 | 297.0 (1.71%) | 13777 | -60 | 1131 | -95 | 0 | 8.21% | 21.15 (-0.09) | 5486 (20.78%) | 2.11% | 13.3% | 77.89% |
| 2024-08-15 | 292.0 (-0.51%) | 13837 | 55 | 1226 | -5 | 8 | 8.86% | 21.24 (0.08) | 4542 (-57.13%) | 1.74% | 14.65% | 79.95% |
| 2024-08-14 | 293.5 (2.98%) | 13782 | 74 | 1231 | 67 | 67 | 8.93% | 21.16 (0.12) | 10596 (78.31%) | 4.07% | 17.65% | 87.61% |
| 2024-08-13 | 285.0 (1.42%) | 13708 | -154 | 1164 | 17 | 37 | 8.49% | 21.04 (-0.24) | 5942 (-26.52%) | 2.28% | 16.74% | 86.18% |
| 2024-08-12 | 281.0 (6.04%) | 13862 | -585 | 1147 | 194 | 90 | 8.27% | 21.28 (-0.9) | 8087 (-10.25%) | 3.1% | 21.11% | 86.56% |
| 2024-08-09 | 265.0 (0.95%) | 14447 | -77 | 953 | -76 | 0 | 6.6% | 22.18 (-0.12) | 9011 (-27.02%) | 3.46% | 19.93% | 85.62% |
| 2024-08-08 | 262.5 (0.57%) | 14524 | 148 | 1029 | 52 | 0 | 7.08% | 22.3 (0.23) | 12347 (50.13%) | 4.74% | 19.55% | 85.81% |
| 2024-08-07 | 261.0 (9.89%) | 14376 | -508 | 977 | 284 | 0 | 6.8% | 22.07 (-0.78) | 8224 (-52.54%) | 3.16% | 17.64% | 86.87% |
| 2024-08-06 | 237.5 (-8.12%) | 14884 | -1135 | 693 | 71 | 0 | 4.66% | 22.85 (-1.74) | 17329 (245.6%) | 6.65% | 19.31% | 87.4% |
| 2024-08-05 | 258.5 (-9.93%) | 16019 | -661 | 622 | 53 | 0 | 3.88% | 24.59 (-1.02) | 5014 (-37.61%) | 1.92% | 17.84% | 85.8% |
| 2024-08-02 | 287.0 (-5.44%) | 16680 | -120 | 569 | -124 | 0 | 3.41% | 25.61 (-0.18) | 8037 (9.14%) | 3.08% | 22.71% | 86.59% |
| 2024-08-01 | 303.5 (2.36%) | 16800 | 362 | 693 | 96 | 0 | 4.12% | 25.79 (0.55) | 7364 (-41.4%) | 2.83% | 22.46% | 88.82% |
| 2024-07-31 | 296.5 (-3.73%) | 16438 | 138 | 597 | 3 | 0 | 3.63% | 25.24 (0.22) | 12567 (-6.91%) | 4.82% | 24.15% | 92.74% |
| 2024-07-30 | 308.0 (6.21%) | 16300 | 165 | 594 | 199 | 0 | 3.64% | 25.02 (0.25) | 13500 (-23.82%) | 5.18% | 23.81% | 91.33% |
| 2024-07-29 | 290.0 (-8.95%) | 16135 | -1412 | 395 | 88 | 0 | 2.45% | 24.77 (-2.17) | 17720 (140.32%) | 6.8% | 23.29% | 92.04% |
| 2024-07-26 | 318.5 (-2.75%) | 17547 | 536 | 307 | -18 | 0 | 1.75% | 26.94 (0.82) | 7373 (-37.42%) | 2.83% | 21.95% | 90.47% |
| 2024-07-23 | 327.5 (2.83%) | 17011 | -103 | 325 | 28 | 0 | 1.91% | 26.12 (-0.15) | 11781 (0.9%) | 4.52% | 23.28% | 93.91% |
| 2024-07-22 | 318.5 (-5.63%) | 17114 | 90 | 297 | -171 | 0 | 1.74% | 26.27 (0.13) | 11676 (-3.8%) | 4.48% | 28.17% | 92.39% |
| 2024-07-19 | 337.5 (1.66%) | 17024 | -446 | 468 | 109 | 0 | 2.75% | 26.14 (-0.68) | 12138 (-14.76%) | 4.66% | 26.33% | 91.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 332.0 (-5.95%) | 17470 | 209 | 359 | -253 | 1 | 2.05% | 26.82 (0.32) | 14239 (31.32%) | 5.46% | 24.33% | 90.27% |
| 2024-07-17 | 353.0 (-1.53%) | 17261 | 450 | 612 | -97 | 0 | 3.55% | 26.5 (0.69) | 10843 (-55.77%) | 4.16% | 21.03% | 92.02% |
| 2024-07-16 | 358.5 (5.75%) | 16811 | 78 | 709 | 261 | 0 | 4.22% | 25.81 (0.12) | 24515 (256.87%) | 9.41% | 20.51% | 92.75% |
| 2024-07-15 | 339.0 (-1.17%) | 16733 | 415 | 448 | -10 | 0 | 2.68% | 25.69 (0.64) | 6869 (-0.85%) | 2.64% | 16.91% | 91.25% |
| 2024-07-12 | 343.0 (0.15%) | 16318 | -313 | 458 | 25 | 0 | 2.81% | 25.05 (-0.48) | 6928 (22.9%) | 2.66% | 17.96% | 95.59% |
| 2024-07-11 | 342.5 (-1.15%) | 16631 | -371 | 433 | -40 | 0 | 2.6% | 25.53 (-0.57) | 5638 (-40.7%) | 2.16% | 20.34% | 97.95% |
| 2024-07-10 | 346.5 (-1.7%) | 17002 | 509 | 473 | 0 | 0 | 2.78% | 26.1 (0.78) | 9507 (-37.13%) | 3.65% | 20.89% | 99.27% |
| 2024-07-09 | 352.5 (2.62%) | 16493 | -1043 | 473 | 57 | 0 | 2.87% | 25.32 (-1.6) | 15121 (57.48%) | 5.8% | 22.56% | 97.59% |
| 2024-07-08 | 343.5 (-2.14%) | 17536 | -296 | 416 | -27 | 0 | 2.37% | 26.92 (-0.46) | 9601 (-26.98%) | 3.68% | 23.5% | 94.05% |
| 2024-07-05 | 351.0 (2.93%) | 17832 | -277 | 443 | 104 | 0 | 2.48% | 27.38 (-0.42) | 13149 (86.1%) | 5.05% | 23.24% | 93.05% |
| 2024-07-04 | 341.0 (-0.29%) | 18109 | 89 | 339 | -11 | 0 | 1.87% | 27.8 (0.14) | 7065 (-49.0%) | 2.71% | 24.08% | 89.9% |
| 2024-07-03 | 342.0 (-0.29%) | 18020 | 818 | 350 | -47 | 0 | 1.94% | 27.66 (1.25) | 13855 (-21.17%) | 5.32% | 26.6% | 89.99% |
| 2024-07-02 | 343.0 (2.54%) | 17202 | -114 | 397 | 75 | 0 | 2.31% | 26.41 (-0.17) | 17576 (97.33%) | 6.74% | 27.55% | 89.91% |
| 2024-07-01 | 334.5 (-0.45%) | 17316 | 84 | 322 | 23 | 0 | 1.86% | 26.58 (0.12) | 8907 (-41.91%) | 3.42% | 23.81% | 84.93% |
| 2024-06-28 | 336.0 (2.13%) | 17232 | -444 | 299 | 46 | 0 | 1.74% | 26.46 (-0.68) | 15334 (12.36%) | 5.88% | 24.32% | 85.18% |
| 2024-06-27 | 329.0 (0.15%) | 17676 | 113 | 253 | 29 | 0 | 1.43% | 27.14 (0.18) | 13647 (-16.36%) | 5.24% | 21.52% | 86.44% |
| 2024-06-26 | 328.5 (4.62%) | 17563 | 322 | 224 | 224 | 0 | 1.28% | 26.96 (0.49) | 16317 (108.28%) | 6.26% | 23.5% | 88.1% |
| 2024-06-25 | 314.0 (1.13%) | 17241 | -136 | 0 | 0 | 0 | 0.0% | 26.47 (-0.21) | 7834 (-23.62%) | 3.01% | 22.13% | 92.61% |
| 2024-06-24 | 310.5 (-6.05%) | 17377 | -723 | 0 | 0 | 0 | 0.0% | 26.68 (-1.11) | 10256 (27.84%) | 3.94% | 27.03% | 91.6% |
| 2024-06-21 | 330.5 (-1.34%) | 18100 | 378 | 0 | -4 | 4 | 0.0% | 27.79 (0.58) | 8022 (-57.36%) | 3.08% | 30.07% | 89.71% |
| 2024-06-20 | 335.0 (2.76%) | 17722 | -270 | 4 | -155 | 2 | 0.02% | 27.21 (-0.41) | 18815 (47.58%) | 7.22% | 32.01% | 87.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 326.0 (0.0%) | 17992 | -423 | 159 | -64 | 37 | 0.88% | 27.62 (-0.65) | 12749 (-38.07%) | 4.89% | 28.27% | 81.7% |
| 2024-06-18 | 326.0 (0.0%) | 18415 | 509 | 223 | -60 | 0 | 1.21% | 28.27 (0.78) | 20587 (13.17%) | 7.9% | 25.35% | 78.07% |
| 2024-06-17 | 326.0 (3.0%) | 17906 | 25 | 283 | -26 | 1 | 1.58% | 27.49 (0.04) | 18192 (39.22%) | 6.98% | 19.71% | 71.79% |
| 2024-06-14 | 316.5 (2.93%) | 17881 | 277 | 309 | -15 | 0 | 1.73% | 27.45 (0.42) | 13067 (43.88%) | 5.01% | 15.42% | 68.9% |
| 2024-06-13 | 307.5 (3.19%) | 17604 | 38 | 324 | 40 | 0 | 1.84% | 27.03 (0.06) | 9082 (76.69%) | 3.49% | 12.3% | 65.61% |
| 2024-06-12 | 298.0 (0.51%) | 17566 | -212 | 284 | -51 | 0 | 1.62% | 26.97 (-0.32) | 5140 (-12.71%) | 1.97% | 11.61% | 65.87% |
| 2024-06-11 | 296.5 (-1.5%) | 17778 | -211 | 335 | 3 | 0 | 1.88% | 27.29 (-0.33) | 5888 (-15.88%) | 2.26% | 14.88% | 66.03% |
| 2024-06-07 | 301.0 (0.5%) | 17989 | 377 | 332 | -44 | 0 | 1.85% | 27.62 (0.58) | 7000 (41.52%) | 2.69% | 14.38% | 64.97% |
| 2024-06-06 | 299.5 (0.5%) | 17612 | 12 | 376 | -28 | 3 | 2.13% | 27.04 (0.02) | 4946 (-32.05%) | 1.9% | 15.37% | 64.39% |
| 2024-06-05 | 298.0 (-1.32%) | 17600 | -105 | 404 | -8 | 0 | 2.3% | 27.02 (-0.16) | 7279 (-46.74%) | 2.79% | 20.62% | 64.67% |
| 2024-06-04 | 302.0 (1.85%) | 17705 | -386 | 412 | -9 | 4 | 2.33% | 27.18 (-0.59) | 13666 (198.18%) | 5.24% | 24.71% | 63.25% |
| 2024-06-03 | 296.5 (-0.34%) | 18091 | 22 | 421 | -9 | 0 | 2.33% | 27.77 (0.03) | 4583 (-52.11%) | 1.76% | 30.24% | 60.75% |
| 2024-05-31 | 297.5 (-1.49%) | 18069 | 89 | 430 | -49 | 0 | 2.38% | 27.74 (0.14) | 9570 (-48.62%) | 3.67% | 30.48% | 60.76% |
| 2024-05-30 | 302.0 (1.68%) | 17980 | 327 | 479 | 103 | 0 | 2.66% | 27.6 (0.5) | 18626 (3.75%) | 7.15% | 28.86% | 58.71% |
| 2024-05-29 | 297.0 (-2.3%) | 17653 | 237 | 376 | -30 | 0 | 2.13% | 27.1 (0.36) | 17953 (-36.07%) | 6.89% | 23.03% | 53.11% |
| 2024-05-28 | 304.0 (9.55%) | 17416 | 826 | 406 | 88 | 0 | 2.33% | 26.74 (1.27) | 28083 (440.52%) | 10.78% | 17.11% | 47.74% |
| 2024-05-27 | 277.5 (0.73%) | 16590 | -168 | 318 | -10 | 5 | 1.92% | 25.47 (-0.26) | 5195 (-2.69%) | 1.99% | 7.59% | 40.18% |
| 2024-05-24 | 275.5 (1.1%) | 16758 | 189 | 328 | 5 | 0 | 1.96% | 25.73 (0.29) | 5339 (55.28%) | 2.05% | 7.22% | 46.47% |
| 2024-05-23 | 272.5 (-1.8%) | 16569 | 113 | 323 | 22 | 6 | 1.95% | 25.44 (0.18) | 3438 (36.42%) | 1.32% | 6.38% | 49.84% |
| 2024-05-22 | 277.5 (0.18%) | 16456 | 142 | 301 | -10 | 0 | 1.83% | 25.26 (0.21) | 2520 (-23.34%) | 0.97% | 6.96% | 53.52% |
| 2024-05-21 | 277.0 (-1.25%) | 16314 | 271 | 311 | -15 | 6 | 1.91% | 25.05 (0.42) | 3288 (-22.16%) | 1.26% | 9.86% | 55.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 280.5 (1.26%) | 16043 | 372 | 326 | -2 | 0 | 2.03% | 24.63 (0.57) | 4224 (77.24%) | 1.62% | 10.77% | 58.52% |
| 2024-05-17 | 277.0 (-0.54%) | 15671 | 20 | 328 | -26 | 0 | 2.09% | 24.06 (0.03) | 2383 (-51.28%) | 0.96% | 10.38% | 61.2% |
| 2024-05-16 | 278.5 (2.2%) | 15651 | -204 | 354 | 27 | 0 | 2.26% | 24.03 (-0.31) | 4891 (-49.69%) | 1.97% | 11.66% | 63.2% |
| 2024-05-15 | 272.5 (-2.33%) | 15855 | 328 | 327 | -21 | 0 | 2.06% | 24.34 (0.5) | 9722 (75.47%) | 3.91% | 11.96% | 63.58% |
| 2024-05-14 | 279.0 (2.57%) | 15527 | 346 | 348 | -40 | 0 | 2.24% | 23.84 (0.53) | 5540 (70.04%) | 2.23% | 9.55% | 63.97% |
| 2024-05-13 | 272.0 (-0.37%) | 15181 | -36 | 388 | 10 | 0 | 2.56% | 23.31 (-0.05) | 3258 (-41.5%) | 1.31% | 10.32% | 63.53% |
| 2024-05-10 | 273.0 (-1.27%) | 15217 | -247 | 378 | 20 | 0 | 2.48% | 23.36 (-0.38) | 5569 (-1.06%) | 2.24% | 10.86% | 65.83% |
| 2024-05-09 | 276.5 (-1.95%) | 15464 | 57 | 358 | -52 | 1 | 2.32% | 23.74 (0.09) | 5629 (50.38%) | 2.26% | 10.43% | 66.53% |
| 2024-05-08 | 282.0 (0.36%) | 15407 | 5 | 410 | -5 | 0 | 2.66% | 23.65 (0.0) | 3743 (-49.74%) | 1.51% | 10.05% | 66.23% |
| 2024-05-07 | 281.0 (-1.4%) | 15402 | 137 | 415 | -29 | 0 | 2.69% | 23.65 (0.21) | 7448 (61.55%) | 3.0% | 10.4% | 67.87% |
| 2024-05-06 | 285.0 (-1.38%) | 15265 | 95 | 444 | -10 | 0 | 2.91% | 23.44 (0.15) | 4610 (2.57%) | 1.85% | 11.14% | 67.18% |
| 2024-05-03 | 289.0 (0.17%) | 15170 | 93 | 454 | 4 | 0 | 2.99% | 23.29 (0.14) | 4495 (-4.09%) | 1.81% | 17.67% | 67.54% |
| 2024-05-02 | 288.5 (-1.87%) | 15077 | -189 | 450 | -5 | 0 | 2.98% | 23.15 (-0.29) | 4687 (1.45%) | 1.89% | 21.37% | 67.32% |
| 2024-04-30 | 294.0 (-1.18%) | 15266 | 46 | 455 | -25 | 1 | 2.98% | 23.44 (0.07) | 4619 (-50.17%) | 1.86% | 24.55% | 67.41% |
| 2024-04-29 | 297.5 (0.68%) | 15220 | -113 | 480 | -91 | 0 | 3.15% | 23.37 (-0.17) | 9271 (-55.53%) | 3.73% | 25.96% | 67.63% |
| 2024-04-26 | 295.5 (5.91%) | 15333 | -197 | 571 | -4 | 0 | 3.72% | 23.54 (-0.3) | 20847 (52.06%) | 8.39% | 26.3% | 65.32% |
| 2024-04-25 | 279.0 (-5.26%) | 15530 | 87 | 575 | 103 | 0 | 3.7% | 23.84 (0.13) | 13709 (8.87%) | 5.51% | 22.29% | 58.03% |
| 2024-04-24 | 294.5 (-0.17%) | 15443 | 702 | 472 | -58 | 0 | 3.06% | 23.71 (1.08) | 12593 (55.04%) | 5.07% | 19.74% | 54.6% |
| 2024-04-23 | 295.0 (1.72%) | 14741 | -25 | 530 | 67 | 0 | 3.6% | 22.63 (-0.04) | 8122 (-19.65%) | 3.27% | 17.02% | 52.8% |
| 2024-04-22 | 290.0 (-5.23%) | 14766 | -271 | 463 | 68 | 0 | 3.14% | 22.67 (-0.42) | 10109 (-7.14%) | 4.07% | 18.05% | 51.58% |
| 2024-04-19 | 306.0 (-4.97%) | 15037 | 16 | 395 | 26 | 0 | 2.63% | 23.09 (0.03) | 10886 (48.03%) | 4.38% | 15.78% | 49.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 322.0 (2.55%) | 15021 | -154 | 369 | 49 | 0 | 2.46% | 23.06 (-0.24) | 7354 (26.06%) | 2.96% | 15.0% | 47.29% |
| 2024-04-17 | 314.0 (0.32%) | 15175 | 147 | 320 | 39 | 0 | 2.11% | 23.3 (0.23) | 5833 (-45.47%) | 2.35% | 14.99% | 46.94% |
| 2024-04-16 | 313.0 (0.16%) | 15028 | -63 | 281 | 36 | 0 | 1.87% | 23.07 (-0.1) | 10698 (140.26%) | 4.3% | 14.61% | 46.5% |
| 2024-04-15 | 312.5 (-3.25%) | 15091 | -57 | 245 | 41 | 0 | 1.62% | 23.17 (-0.09) | 4452 (-50.28%) | 1.79% | 13.45% | 45.55% |
| 2024-04-12 | 323.0 (1.41%) | 15148 | 198 | 204 | -64 | 0 | 1.35% | 23.26 (0.31) | 8956 (22.48%) | 3.6% | 13.96% | 48.73% |
| 2024-04-11 | 318.5 (-3.19%) | 14950 | -233 | 268 | -26 | 8 | 1.79% | 22.95 (-0.36) | 7312 (49.19%) | 2.94% | 12.58% | 47.88% |
| 2024-04-10 | 329.0 (0.0%) | 15183 | 36 | 294 | 43 | 0 | 1.94% | 23.31 (0.06) | 4901 (-37.18%) | 1.97% | 11.22% | 46.76% |
| 2024-04-09 | 329.0 (-2.66%) | 15147 | 120 | 251 | -25 | 0 | 1.66% | 23.25 (0.18) | 7802 (35.99%) | 3.14% | 11.23% | 47.34% |
| 2024-04-08 | 338.0 (-2.03%) | 15027 | 516 | 276 | 31 | 2 | 1.84% | 23.07 (0.79) | 5737 (4.14%) | 2.31% | 10.17% | 47.67% |
| 2024-04-03 | 345.0 (-0.72%) | 14511 | 330 | 245 | -24 | 40 | 1.69% | 22.28 (0.51) | 5509 (39.56%) | 2.22% | 9.28% | 49.6% |
| 2024-04-02 | 347.5 (-0.43%) | 14181 | 155 | 269 | 12 | 1 | 1.9% | 21.77 (-0.8) | 3947 (-19.78%) | 1.59% | 8.16% | 52.95% |
| 2024-04-01 | 349.0 (1.45%) | 14026 | -125 | 257 | 7 | 0 | 1.83% | 22.57 (-0.2) | 4921 (-4.5%) | 1.98% | 8.65% | 56.26% |
| 2024-03-29 | 344.0 (2.84%) | 14151 | -46 | 250 | 127 | 0 | 1.77% | 22.77 (-0.08) | 5153 (46.01%) | 2.07% | 9.94% | 58.96% |
| 2024-03-28 | 334.5 (-1.04%) | 14197 | 272 | 123 | 123 | 0 | 0.87% | 22.85 (0.44) | 3529 (29.14%) | 1.42% | 9.91% | 63.47% |
| 2024-03-27 | 338.0 (-0.44%) | 13925 | 120 | 0 | 0 | 0 | 0.0% | 22.41 (0.19) | 2733 (-47.1%) | 1.1% | 10.41% | 66.27% |
| 2024-03-26 | 339.5 (-2.72%) | 13805 | 78 | 0 | 0 | 0 | 0.0% | 22.22 (0.13) | 5166 (-36.35%) | 2.08% | 11.55% | 69.68% |
| 2024-03-25 | 349.0 (-0.71%) | 13727 | 279 | 0 | 0 | 0 | 0.0% | 22.09 (0.45) | 8117 (59.27%) | 3.27% | 12.08% | 71.11% |
| 2024-03-22 | 351.5 (1.74%) | 13448 | -73 | 0 | -46 | 1 | 0.0% | 21.64 (-0.12) | 5096 (7.2%) | 2.05% | 10.73% | 73.75% |
| 2024-03-21 | 345.5 (-0.58%) | 13521 | 64 | 46 | -35 | 0 | 0.34% | 21.76 (0.1) | 4754 (-14.75%) | 1.91% | 12.03% | 78.83% |
| 2024-03-20 | 347.5 (-0.71%) | 13457 | 7 | 81 | -1 | 0 | 0.6% | 21.66 (0.01) | 5576 (-14.14%) | 2.24% | 15.08% | 91.03% |
| 2024-03-19 | 350.0 (-2.51%) | 13450 | 139 | 82 | -41 | 0 | 0.61% | 21.65 (0.23) | 6494 (36.98%) | 2.61% | 15.6% | 97.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 359.0 (1.27%) | 13311 | 29 | 123 | -90 | 0 | 0.92% | 21.42 (0.04) | 4741 (-43.07%) | 1.91% | 14.8% | 101.83% |
| 2024-03-15 | 354.5 (-2.07%) | 13282 | 265 | 213 | -10 | 0 | 1.6% | 21.38 (0.43) | 8329 (-32.6%) | 3.35% | 15.45% | 106.42% |
| 2024-03-14 | 362.0 (4.93%) | 13017 | -7 | 223 | 90 | 0 | 1.71% | 20.95 (-0.01) | 12358 (80.54%) | 4.97% | 15.56% | 113.63% |
| 2024-03-13 | 345.0 (-4.56%) | 13024 | -168 | 133 | 102 | 0 | 1.02% | 20.96 (-0.27) | 6845 (51.55%) | 2.75% | 14.83% | 112.89% |
| 2024-03-12 | 361.5 (-0.41%) | 13192 | 19 | 31 | 31 | 0 | 0.23% | 21.23 (0.03) | 4516 (-29.02%) | 1.82% | 17.64% | 117.61% |
| 2024-03-11 | 363.0 (0.14%) | 13173 | 66 | 0 | 0 | 0 | 0.0% | 21.2 (0.11) | 6363 (-26.06%) | 2.56% | 20.72% | 121.72% |
| 2024-03-08 | 362.5 (-3.33%) | 13107 | -123 | 0 | 0 | 0 | 0.0% | 21.09 (-0.2) | 8605 (-18.37%) | 3.46% | 22.85% | 122.96% |
| 2024-03-07 | 375.0 (-4.34%) | 13230 | 412 | 0 | -56 | 47 | 0.0% | 21.29 (0.66) | 10542 (-23.76%) | 4.24% | 25.97% | 124.14% |
| 2024-03-06 | 392.0 (-2.24%) | 12818 | -83 | 56 | -975 | 38 | 0.44% | 20.63 (-0.13) | 13827 (13.5%) | 5.56% | 25.94% | 124.51% |
| 2024-03-05 | 401.0 (-0.5%) | 12901 | 557 | 1031 | -325 | 7 | 7.99% | 20.76 (0.89) | 12183 (4.58%) | 4.9% | 24.89% | 124.78% |
| 2024-03-04 | 403.0 (1.13%) | 12344 | -533 | 1356 | -257 | 5 | 10.99% | 19.87 (-0.85) | 11649 (-28.81%) | 4.69% | 23.51% | 126.72% |
| 2024-03-01 | 398.5 (2.97%) | 12877 | -433 | 1613 | -42 | 9 | 12.53% | 20.72 (-0.7) | 16365 (56.33%) | 6.58% | 24.73% | 129.22% |
| 2024-02-29 | 387.0 (1.31%) | 13310 | 34 | 1655 | -244 | 51 | 12.43% | 21.42 (0.05) | 10468 (-6.7%) | 4.21% | 25.27% | 126.93% |
| 2024-02-27 | 382.0 (0.53%) | 13276 | -355 | 1899 | -107 | 10 | 14.3% | 21.37 (-0.57) | 11220 (28.48%) | 4.51% | 35.17% | 130.03% |
| 2024-02-26 | 380.0 (-1.55%) | 13631 | -262 | 2006 | -230 | 16 | 14.72% | 21.94 (-0.42) | 8733 (-40.51%) | 3.51% | 39.1% | 135.82% |
| 2024-02-23 | 386.0 (1.05%) | 13893 | -303 | 2236 | 50 | 1 | 16.09% | 22.36 (-0.49) | 14679 (-17.15%) | 5.9% | 42.8% | 139.93% |
| 2024-02-22 | 382.0 (0.53%) | 14196 | 383 | 2186 | -108 | 6 | 15.4% | 22.85 (0.62) | 17717 (-49.5%) | 7.13% | 43.39% | 143.88% |
| 2024-02-21 | 380.0 (-5.0%) | 13813 | 1398 | 2294 | -963 | 0 | 16.61% | 22.23 (2.25) | 35086 (67.1%) | 14.11% | 46.83% | 152.62% |
| 2024-02-20 | 400.0 (-3.61%) | 12415 | 512 | 3257 | 300 | 1 | 26.23% | 19.98 (0.82) | 20996 (17.15%) | 8.45% | 36.94% | 145.43% |
| 2024-02-19 | 415.0 (-6.0%) | 11903 | 638 | 2957 | -114 | 0 | 24.84% | 19.16 (1.03) | 17923 (11.02%) | 7.21% | 35.97% | 150.94% |
| 2024-02-16 | 441.5 (-2.97%) | 11265 | 1000 | 3071 | -172 | 0 | 27.26% | 18.13 (1.61) | 16143 (-38.52%) | 6.49% | 34.68% | 163.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 455.0 (8.85%) | 10265 | -242 | 3243 | 248 | 1 | 31.59% | 16.52 (-0.39) | 26258 (149.77%) | 10.56% | 31.99% | 163.45% |
| 2024-02-05 | 418.0 (-0.71%) | 10507 | -209 | 2995 | -92 | 14 | 28.5% | 16.91 (-0.34) | 10512 (-43.45%) | 4.23% | 26.07% | 161.35% |
| 2024-02-02 | 421.0 (2.43%) | 10716 | -371 | 3087 | 2 | 0 | 28.81% | 17.25 (-0.59) | 18590 (26.28%) | 7.48% | 26.45% | 164.78% |
| 2024-02-01 | 411.0 (-1.32%) | 11087 | 53 | 3085 | -214 | 0 | 27.83% | 17.84 (0.08) | 14721 (55.77%) | 5.92% | 24.81% | 168.19% |
| 2024-01-31 | 416.5 (-3.14%) | 11034 | 94 | 3299 | -208 | 0 | 29.9% | 17.76 (0.15) | 9451 (-18.11%) | 3.8% | 25.73% | 168.08% |
| 2024-01-30 | 430.0 (2.26%) | 10940 | -417 | 3507 | -1 | 6 | 32.06% | 17.61 (-0.67) | 11541 (0.72%) | 4.64% | 29.11% | 174.52% |
| 2024-01-29 | 420.5 (-0.36%) | 11357 | 203 | 3508 | -5 | 0 | 30.89% | 18.28 (0.33) | 11458 (-20.96%) | 4.61% | 28.76% | 173.97% |
| 2024-01-26 | 422.0 (-3.98%) | 11154 | 415 | 3513 | -382 | 0 | 31.5% | 17.95 (0.67) | 14497 (-14.75%) | 5.83% | 31.47% | 172.36% |
| 2024-01-25 | 439.5 (2.45%) | 10739 | -447 | 3895 | 188 | 0 | 36.27% | 17.28 (-0.72) | 17006 (-4.83%) | 6.84% | 35.94% | 172.17% |
| 2024-01-24 | 429.0 (-1.83%) | 11186 | -146 | 3707 | -219 | 1 | 33.14% | 18.0 (-0.24) | 17869 (67.58%) | 7.19% | 36.71% | 168.82% |
| 2024-01-23 | 437.0 (-2.46%) | 11332 | -287 | 3926 | -225 | 1 | 34.65% | 18.24 (-0.46) | 10663 (-41.38%) | 4.29% | 39.39% | 165.52% |
| 2024-01-22 | 448.0 (4.19%) | 11619 | -118 | 4151 | 214 | 2 | 35.73% | 18.7 (-0.19) | 18189 (-28.97%) | 7.32% | 50.97% | 164.05% |
| 2024-01-19 | 430.0 (1.53%) | 11737 | -63 | 3937 | -159 | 2 | 33.54% | 18.89 (-0.1) | 25607 (35.22%) | 10.3% | 50.57% | 161.52% |
| 2024-01-18 | 423.5 (-1.05%) | 11800 | -275 | 4096 | -114 | 2 | 34.71% | 18.99 (-0.44) | 18937 (-22.77%) | 7.62% | 54.22% | 159.62% |
| 2024-01-17 | 428.0 (-0.35%) | 12075 | -220 | 4210 | -66 | 7 | 34.87% | 19.43 (-0.36) | 24522 (-37.83%) | 9.86% | 66.57% | 158.06% |
| 2024-01-16 | 429.5 (4.37%) | 12295 | -76 | 4276 | 403 | 5 | 34.78% | 19.79 (-0.12) | 39447 (129.4%) | 15.87% | 62.96% | 154.31% |
| 2024-01-15 | 411.5 (-2.37%) | 12371 | 1029 | 3873 | -118 | 11 | 31.31% | 19.91 (1.66) | 17195 (-50.43%) | 6.92% | 55.55% | 145.33% |
| 2024-01-12 | 421.5 (-0.24%) | 11342 | -1132 | 3991 | -221 | 0 | 35.19% | 18.25 (-1.82) | 34689 (-30.11%) | 13.95% | 56.3% | 145.48% |
| 2024-01-11 | 422.5 (9.17%) | 12474 | -1647 | 4212 | 747 | 0 | 33.77% | 20.07 (-2.66) | 49637 (219.35%) | 19.97% | 53.22% | 140.61% |
| 2024-01-10 | 387.0 (3.06%) | 14121 | 1095 | 3465 | 252 | 0 | 24.54% | 22.73 (1.77) | 15543 (-26.06%) | 6.25% | 39.07% | 132.01% |
| 2024-01-09 | 375.5 (-0.4%) | 13026 | 661 | 3213 | -30 | 9 | 24.67% | 20.96 (1.06) | 21022 (10.3%) | 8.46% | 43.06% | 141.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 377.0 (-1.82%) | 12365 | 497 | 3243 | -102 | 0 | 26.23% | 19.9 (0.8) | 19058 (-29.55%) | 7.67% | 38.69% | 138.38% |
| 2024-01-05 | 384.0 (3.23%) | 11868 | -1260 | 3345 | 331 | 5 | 28.19% | 19.1 (-2.03) | 27054 (87.14%) | 10.88% | 34.03% | 138.32% |
| 2024-01-04 | 372.0 (-0.27%) | 13128 | -274 | 3014 | -20 | 0 | 22.96% | 21.13 (-0.44) | 14456 (-43.23%) | 5.82% | 28.79% | 133.45% |
| 2024-01-03 | 373.0 (3.61%) | 13402 | -1321 | 3034 | 627 | 0 | 22.64% | 21.57 (-2.12) | 25465 (150.7%) | 10.24% | 26.46% | 134.61% |
| 2024-01-02 | 360.0 (0.84%) | 14723 | 288 | 2407 | -28 | 0 | 16.35% | 23.69 (0.46) | 10158 (35.94%) | 4.09% | 20.1% | 132.23% |
| 2023-12-29 | 357.0 (0.71%) | 14435 | 137 | 2435 | 58 | 0 | 16.87% | 23.23 (0.22) | 7472 (-46.66%) | 3.01% | 18.85% | 137.63% |
| 2023-12-28 | 354.5 (-2.21%) | 14298 | 422 | 2377 | -198 | 0 | 16.62% | 23.01 (0.68) | 14008 (61.42%) | 5.64% | 20.62% | 144.13% |
| 2023-12-27 | 362.5 (0.42%) | 13876 | -311 | 2575 | -16 | 0 | 18.56% | 22.33 (-0.5) | 8678 (-10.19%) | 3.49% | 23.39% | 150.16% |
| 2023-12-26 | 361.0 (1.12%) | 14187 | 76 | 2591 | 101 | 0 | 18.26% | 22.83 (0.12) | 9663 (37.46%) | 3.89% | 25.96% | 165.57% |
| 2023-12-25 | 357.0 (-0.28%) | 14111 | 200 | 2490 | -86 | 0 | 17.65% | 22.71 (0.32) | 7030 (-40.8%) | 2.83% | 28.18% | 173.55% |
| 2023-12-22 | 358.0 (2.14%) | 13911 | -628 | 2576 | 293 | 0 | 18.52% | 22.39 (-1.01) | 11875 (-43.2%) | 4.78% | 32.25% | 176.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 231.0 (0.43%) | 18996 | 1984 | 897 | 187 | 4.72% | 29.16 (3.04) | 56784 (167.08%) |
| 2024-12-13 | 230.0 (0.22%) | 17012 | 775 | 710 | 49 | 4.17% | 26.12 (1.19) | 21261 (10.39%) |
| 2024-12-06 | 229.5 (3.38%) | 16237 | 308 | 661 | 112 | 4.07% | 24.93 (0.48) | 19260 (34.45%) |
| 2024-11-29 | 222.0 (-0.89%) | 15929 | -160 | 549 | 148 | 3.45% | 24.45 (-0.25) | 14324 (-16.42%) |
| 2024-11-22 | 224.0 (-0.88%) | 16089 | 116 | 401 | -46 | 2.49% | 24.7 (0.18) | 17139 (-11.51%) |
| 2024-11-15 | 226.0 (-2.8%) | 15973 | 11 | 447 | -54 | 2.8% | 24.52 (0.01) | 19367 (-17.3%) |
| 2024-11-08 | 232.5 (1.31%) | 15962 | -51 | 501 | -52 | 3.14% | 24.51 (-0.07) | 23419 (-45.15%) |
| 2024-11-01 | 229.5 (-9.82%) | 16013 | 669 | 553 | -94 | 3.45% | 24.58 (1.02) | 42698 (130.4%) |
| 2024-10-25 | 254.5 (-2.12%) | 15344 | 366 | 647 | 128 | 4.22% | 23.56 (0.57) | 18532 (-6.78%) |
| 2024-10-18 | 260.0 (-2.8%) | 14978 | 268 | 519 | -45 | 3.47% | 22.99 (0.41) | 19880 (41.67%) |
| 2024-10-11 | 267.5 (2.88%) | 14710 | -149 | 564 | -22 | 3.83% | 22.58 (-0.23) | 14032 (41.39%) |
| 2024-10-04 | 260.0 (-2.99%) | 14859 | 291 | 586 | 6 | 3.94% | 22.81 (0.44) | 9925 (-52.48%) |
| 2024-09-27 | 268.0 (2.68%) | 14568 | 20 | 580 | -32 | 3.98% | 22.37 (0.04) | 20884 (62.38%) |
| 2024-09-20 | 261.0 (-1.69%) | 14548 | 267 | 612 | -62 | 4.21% | 22.33 (0.41) | 12861 (-24.39%) |
| 2024-09-13 | 265.5 (0.38%) | 14281 | -346 | 674 | -230 | 4.72% | 21.92 (-0.54) | 17010 (-37.18%) |
| 2024-09-06 | 264.5 (-12.99%) | 14627 | -485 | 904 | -42 | 6.18% | 22.46 (-0.74) | 27076 (4.9%) |
| 2024-08-30 | 304.0 (2.36%) | 15112 | 1614 | 946 | -32 | 6.26% | 23.2 (2.48) | 25813 (29.28%) |
| 2024-08-23 | 297.0 (0.0%) | 13498 | -279 | 978 | -153 | 7.25% | 20.72 (-0.43) | 19967 (-42.38%) |
| 2024-08-16 | 297.0 (12.08%) | 13777 | -670 | 1131 | 178 | 8.21% | 21.15 (-1.03) | 34655 (-33.26%) |
| 2024-08-09 | 265.0 (-7.67%) | 14447 | -2233 | 953 | 384 | 6.6% | 22.18 (-3.43) | 51927 (-12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 287.0 (-9.89%) | 16680 | -867 | 569 | 262 | 3.41% | 25.61 (-1.33) | 59189 (91.97%) |
| 2024-07-26 | 318.5 (-5.63%) | 17547 | 523 | 307 | -161 | 1.75% | 26.94 (0.8) | 30832 (-55.06%) |
| 2024-07-19 | 337.5 (-1.6%) | 17024 | 706 | 468 | 10 | 2.75% | 26.14 (1.09) | 68607 (46.61%) |
| 2024-07-12 | 343.0 (-2.28%) | 16318 | -1514 | 458 | 15 | 2.81% | 25.05 (-2.33) | 46796 (-22.72%) |
| 2024-07-05 | 351.0 (4.46%) | 17832 | 600 | 443 | 144 | 2.48% | 27.38 (0.92) | 60555 (-4.47%) |
| 2024-06-28 | 336.0 (1.66%) | 17232 | -868 | 299 | 299 | 1.74% | 26.46 (-1.33) | 63389 (-19.11%) |
| 2024-06-21 | 330.5 (4.42%) | 18100 | 219 | 0 | -309 | 0.0% | 27.79 (0.34) | 78367 (136.2%) |
| 2024-06-14 | 316.5 (5.15%) | 17881 | -108 | 309 | -23 | 1.73% | 27.45 (-0.17) | 33178 (-11.47%) |
| 2024-06-07 | 301.0 (1.18%) | 17989 | -80 | 332 | -98 | 1.85% | 27.62 (-0.12) | 37475 (-52.82%) |
| 2024-05-31 | 297.5 (7.99%) | 18069 | 1311 | 430 | 102 | 2.38% | 27.74 (2.01) | 79428 (322.25%) |
| 2024-05-24 | 275.5 (-0.54%) | 16758 | 1087 | 328 | 0 | 1.96% | 25.73 (1.67) | 18810 (-27.08%) |
| 2024-05-17 | 277.0 (1.47%) | 15671 | 454 | 328 | -50 | 2.09% | 24.06 (0.7) | 25797 (-4.46%) |
| 2024-05-10 | 273.0 (-5.54%) | 15217 | 47 | 378 | -76 | 2.48% | 23.36 (0.07) | 27003 (17.03%) |
| 2024-05-03 | 289.0 (-2.2%) | 15170 | -163 | 454 | -117 | 2.99% | 23.29 (-0.25) | 23074 (-64.71%) |
| 2024-04-26 | 295.5 (-3.43%) | 15333 | 296 | 571 | 176 | 3.72% | 23.54 (0.45) | 65382 (66.68%) |
| 2024-04-19 | 306.0 (-5.26%) | 15037 | -111 | 395 | 191 | 2.63% | 23.09 (-0.17) | 39226 (13.01%) |
| 2024-04-12 | 323.0 (-6.38%) | 15148 | 637 | 204 | -41 | 1.35% | 23.26 (0.98) | 34711 (141.4%) |
| 2024-04-03 | 345.0 (0.29%) | 14511 | 360 | 245 | -5 | 1.69% | 22.28 (-0.49) | 14379 (-41.79%) |
| 2024-03-29 | 344.0 (-2.13%) | 14151 | 703 | 250 | 250 | 1.77% | 22.77 (1.13) | 24700 (-7.37%) |
| 2024-03-22 | 351.5 (-0.85%) | 13448 | 166 | 0 | -213 | 0.0% | 21.64 (0.26) | 26663 (-30.59%) |
| 2024-03-15 | 354.5 (-2.21%) | 13282 | 175 | 213 | 213 | 1.6% | 21.38 (0.29) | 38412 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 362.5 (-9.03%) | 13107 | 230 | 0 | -1613 | 0.0% | 21.09 (0.37) | 56808 (21.42%) |
| 2024-03-01 | 398.5 (3.24%) | 12877 | -1016 | 1613 | -623 | 12.53% | 20.72 (-1.64) | 46787 (-56.03%) |
| 2024-02-23 | 386.0 (-12.57%) | 13893 | 2628 | 2236 | -835 | 16.09% | 22.36 (4.23) | 106403 (150.94%) |
| 2024-02-16 | 441.5 (5.62%) | 11265 | 758 | 3071 | 76 | 27.26% | 18.13 (1.22) | 42402 (303.34%) |
| 2024-02-05 | 418.0 (-0.71%) | 10507 | -209 | 2995 | -92 | 28.5% | 16.91 (-0.34) | 10512 (-84.01%) |
| 2024-02-02 | 421.0 (-0.24%) | 10716 | -438 | 3087 | -426 | 28.81% | 17.25 (-0.7) | 65762 (-15.93%) |
| 2024-01-26 | 422.0 (-1.86%) | 11154 | -583 | 3513 | -424 | 31.5% | 17.95 (-0.94) | 78225 (-37.77%) |
| 2024-01-19 | 430.0 (2.02%) | 11737 | 395 | 3937 | -54 | 33.54% | 18.89 (0.64) | 125710 (-10.18%) |
| 2024-01-12 | 421.5 (9.77%) | 11342 | -526 | 3991 | 646 | 35.19% | 18.25 (-0.85) | 139952 (81.44%) |
| 2024-01-05 | 384.0 (7.56%) | 11868 | -2567 | 3345 | 910 | 28.19% | 19.1 (-4.13) | 77134 (64.63%) |
| 2023-12-29 | 357.0 (-0.28%) | 14435 | 524 | 2435 | -141 | 16.87% | 23.23 (0.84) | 46852 (-41.56%) |
| 2023-12-22 | 358.0 (-0.83%) | 13911 | 358 | 2576 | -228 | 18.52% | 22.39 (0.58) | 80167 (-33.64%) |
| 2023-12-15 | 361.0 (-2.43%) | 13553 | 473 | 2804 | -588 | 20.69% | 21.81 (0.76) | 120798 (28.06%) |
| 2023-12-08 | 370.0 (-5.37%) | 13080 | -2108 | 3392 | -744 | 25.93% | 21.05 (-3.39) | 94328 (-34.17%) |
| 2023-12-01 | 391.0 (13.66%) | 15188 | 33 | 4136 | 1066 | 27.23% | 24.44 (0.05) | 143300 (38.34%) |
| 2023-11-24 | 344.0 (-1.99%) | 15155 | -1606 | 3070 | -1040 | 20.26% | 24.39 (-2.58) | 103585 (16.74%) |
| 2023-11-17 | 351.0 (8.5%) | 16761 | -617 | 4110 | 1100 | 24.52% | 26.97 (-1.0) | 88732 (48.38%) |
| 2023-11-10 | 323.5 (0.47%) | 17378 | 474 | 3010 | -66 | 17.32% | 27.97 (0.77) | 59799 (-37.96%) |
| 2023-11-03 | 322.0 (4.38%) | 16904 | 79 | 3076 | 620 | 18.2% | 27.2 (0.12) | 96394 (-7.19%) |
| 2023-10-27 | 308.5 (-7.77%) | 16825 | 217 | 2456 | -356 | 14.6% | 27.08 (0.35) | 103866 (-17.36%) |
| 2023-10-20 | 334.5 (-2.48%) | 16608 | -360 | 2812 | 351 | 16.93% | 26.73 (-0.58) | 125689 (77.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 343.0 (6.19%) | 16968 | -930 | 2461 | 169 | 14.5% | 27.31 (-1.49) | 70949 (-1.15%) |
| 2023-10-06 | 323.0 (5.56%) | 17898 | 308 | 2292 | 76 | 12.81% | 28.8 (0.49) | 71777 (11.21%) |
| 2023-09-28 | 306.0 (0.49%) | 17590 | 761 | 2216 | 279 | 12.6% | 28.31 (1.23) | 64543 (-39.39%) |
| 2023-09-22 | 304.5 (-9.91%) | 16829 | 505 | 1937 | -1197 | 11.51% | 27.08 (0.81) | 106493 (-23.0%) |
| 2023-09-15 | 338.0 (-6.11%) | 16324 | -1420 | 3134 | 24 | 19.2% | 26.27 (-2.29) | 138304 (21.57%) |
| 2023-09-08 | 360.0 (7.46%) | 17744 | 459 | 3110 | 835 | 17.53% | 28.56 (0.74) | 113766 (11.01%) |
| 2023-09-01 | 335.0 (0.3%) | 17285 | 1444 | 2275 | 97 | 13.16% | 27.82 (2.33) | 102487 (-17.44%) |
| 2023-08-25 | 334.0 (1.83%) | 15841 | -546 | 2178 | -14 | 13.75% | 25.49 (-0.88) | 124143 (-20.79%) |
| 2023-08-18 | 328.0 (11.75%) | 16387 | -1993 | 2192 | 543 | 13.38% | 26.37 (-3.21) | 156730 (278.14%) |
| 2023-08-11 | 293.5 (4.26%) | 18380 | -279 | 1649 | 69 | 8.97% | 29.58 (-0.45) | 41447 (39.64%) |
| 2023-08-04 | 281.5 (-11.89%) | 18659 | -594 | 1580 | -788 | 8.47% | 30.03 (-0.95) | 29681 (-60.29%) |
| 2023-07-28 | 319.5 (-15.81%) | 19253 | -358 | 2368 | -2804 | 12.3% | 30.98 (-0.58) | 74751 (-59.62%) |
| 2023-07-21 | 379.5 (28.64%) | 19611 | 1275 | 5172 | 1712 | 26.37% | 31.56 (2.05) | 185114 (32.97%) |
| 2023-07-14 | 295.0 (20.65%) | 18336 | 2460 | 3460 | 1233 | 18.87% | 29.51 (3.96) | 139215 (-18.43%) |
| 2023-07-07 | 244.5 (15.88%) | 15876 | -1628 | 2227 | 1077 | 14.03% | 25.55 (-2.62) | 170673 (65.02%) |
| 2023-06-30 | 211.0 (6.03%) | 17504 | -146 | 1150 | 709 | 6.57% | 28.17 (-0.23) | 103426 (171.11%) |
| 2023-06-21 | 199.0 (3.11%) | 17650 | 832 | 441 | 187 | 2.5% | 28.4 (1.33) | 38149 (-50.97%) |
| 2023-06-16 | 193.0 (11.24%) | 16818 | 1083 | 254 | 251 | 1.51% | 27.07 (1.75) | 77811 (247.2%) |
| 2023-06-09 | 173.5 (0.87%) | 15735 | -801 | 3 | -1236 | 0.02% | 25.32 (-1.29) | 22410 (-44.23%) |
| 2023-06-02 | 172.0 (2.08%) | 16536 | -700 | 1239 | -664 | 7.49% | 26.61 (-1.13) | 40187 (-19.82%) |
| 2023-05-26 | 168.5 (-2.03%) | 17236 | 1149 | 1903 | 178 | 11.04% | 27.74 (1.85) | 50122 (38.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 172.0 (2.99%) | 16087 | 158 | 1725 | -245 | 10.72% | 25.89 (0.25) | 36106 (11.89%) |
| 2023-05-12 | 167.0 (-1.76%) | 15929 | -208 | 1970 | 3 | 12.37% | 25.64 (-0.33) | 32268 (-10.39%) |
| 2023-05-05 | 170.0 (3.66%) | 16137 | -59 | 1967 | 243 | 12.19% | 25.97 (-0.09) | 36011 (-59.07%) |
| 2023-04-28 | 164.0 (-11.11%) | 16196 | 990 | 1724 | 44 | 10.64% | 26.06 (1.59) | 87973 (135.59%) |
| 2023-04-21 | 184.5 (-5.14%) | 15206 | -943 | 1680 | 251 | 11.05% | 24.47 (-1.52) | 37341 (-20.39%) |
| 2023-04-14 | 194.5 (-2.75%) | 16149 | 478 | 1429 | 25 | 8.85% | 25.99 (0.77) | 46903 (48.97%) |
| 2023-04-07 | 200.0 (1.78%) | 15671 | 17 | 1404 | 367 | 8.96% | 25.22 (0.03) | 31485 (-71.97%) |
| 2023-03-31 | 196.5 (-8.82%) | 15654 | 2718 | 1037 | -146 | 6.62% | 25.19 (4.37) | 112339 (9.58%) |
| 2023-03-24 | 215.5 (10.8%) | 12936 | 1377 | 1183 | 1154 | 9.15% | 20.82 (2.22) | 102516 (42.99%) |
| 2023-03-17 | 194.5 (4.01%) | 11559 | -923 | 29 | -3276 | 0.25% | 18.6 (-1.49) | 71695 (-3.77%) |
| 2023-03-10 | 187.0 (-0.8%) | 12482 | 1057 | 3305 | 535 | 26.48% | 20.09 (1.7) | 74505 (94.32%) |
| 2023-03-03 | 188.5 (1.62%) | 11425 | 615 | 2770 | -236 | 24.25% | 18.39 (0.99) | 38341 (-67.64%) |
| 2023-02-24 | 185.5 (-5.6%) | 10810 | 1202 | 3006 | -193 | 27.81% | 17.4 (1.94) | 118502 (106.35%) |
| 2023-02-17 | 196.5 (1.55%) | 9608 | 355 | 3199 | -575 | 33.3% | 15.46 (0.57) | 57428 (-47.14%) |
| 2023-02-10 | 193.5 (-0.51%) | 9253 | 509 | 3774 | -297 | 40.79% | 14.89 (0.82) | 108633 (-4.68%) |
| 2023-02-03 | 194.5 (21.56%) | 8744 | -1675 | 4071 | 175 | 46.56% | 14.07 (-2.7) | 113962 (1073.39%) |
| 2023-01-17 | 160.0 (1.59%) | 10419 | -612 | 3896 | -313 | 37.39% | 16.77 (-0.98) | 9712 (-81.72%) |
| 2023-01-13 | 157.5 (4.3%) | 11031 | -308 | 4209 | -213 | 38.16% | 17.75 (-0.5) | 53117 (31.58%) |
| 2023-01-06 | 151.0 (5.96%) | 11339 | -739 | 4422 | -133 | 39.0% | 18.25 (-1.19) | 40368 (-35.03%) |
| 2022-12-30 | 142.5 (-10.38%) | 12078 | 820 | 4555 | -193 | 37.71% | 19.44 (1.32) | 62133 (35.45%) |
| 2022-12-23 | 159.0 (-3.64%) | 11258 | -156 | 4748 | 127 | 42.17% | 18.12 (-0.25) | 45871 (-21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 165.0 (-2.08%) | 11414 | -680 | 4621 | 79 | 40.49% | 18.37 (-1.09) | 58320 (-4.01%) |
| 2022-12-09 | 168.5 (-4.53%) | 12094 | 1022 | 4542 | 189 | 37.56% | 19.46 (1.64) | 60754 (-5.92%) |
| 2022-12-02 | 176.5 (5.37%) | 11072 | -1139 | 4353 | -7 | 39.32% | 17.82 (-1.83) | 64577 (-18.14%) |
| 2022-11-25 | 167.5 (0.9%) | 12211 | 869 | 4360 | -87 | 35.71% | 19.65 (1.4) | 78885 (-36.86%) |
| 2022-11-18 | 166.0 (6.07%) | 11342 | -733 | 4447 | 599 | 39.21% | 18.25 (-1.18) | 124941 (-8.63%) |
| 2022-11-11 | 156.5 (9.82%) | 12075 | -1400 | 3848 | 124 | 31.87% | 19.43 (-2.26) | 136737 (39.14%) |
| 2022-11-04 | 142.5 (2.15%) | 13475 | -817 | 3724 | -398 | 27.64% | 21.69 (-1.31) | 98270 (-56.58%) |
| 2022-10-28 | 139.5 (13.88%) | 14292 | -780 | 4122 | -121 | 28.84% | 23.0 (-1.26) | 226334 (35.24%) |
| 2022-10-21 | 122.5 (-5.77%) | 15072 | 401 | 4243 | -712 | 28.15% | 24.26 (0.65) | 167355 (21.51%) |
| 2022-10-14 | 130.0 (-4.76%) | 14671 | -1142 | 4955 | -510 | 33.77% | 23.61 (-1.84) | 137733 (-13.37%) |
| 2022-10-07 | 136.5 (1.87%) | 15813 | 417 | 5465 | 497 | 34.56% | 25.45 (0.67) | 158997 (-13.56%) |
| 2022-09-30 | 134.0 (-7.9%) | 15396 | -1336 | 4968 | -1064 | 32.27% | 24.78 (-2.15) | 183947 (67.87%) |
| 2022-09-23 | 145.5 (-5.21%) | 16732 | 871 | 6032 | 937 | 36.05% | 26.93 (1.4) | 109579 (-14.77%) |
| 2022-09-16 | 153.5 (-12.54%) | 15861 | 1378 | 5095 | 463 | 32.12% | 25.53 (2.22) | 128566 (30.06%) |
| 2022-09-08 | 175.5 (-6.65%) | 14483 | 1862 | 4632 | 344 | 31.98% | 23.31 (3.0) | 98853 (-24.16%) |
| 2022-09-02 | 188.0 (-1.57%) | 12621 | -26 | 4288 | 400 | 33.98% | 20.31 (-0.04) | 130340 (-26.92%) |
| 2022-08-26 | 191.0 (0.79%) | 12647 | 553 | 3888 | 462 | 30.74% | 20.35 (0.89) | 178364 (-23.14%) |
| 2022-08-19 | 189.5 (11.14%) | 12094 | -3160 | 3426 | 700 | 28.33% | 19.46 (-5.09) | 232071 (75.04%) |
| 2022-08-12 | 170.5 (6.9%) | 15254 | 1139 | 2726 | 386 | 17.87% | 24.55 (1.83) | 132580 (-7.29%) |
| 2022-08-05 | 159.5 (2.24%) | 14115 | -651 | 2340 | -159 | 16.58% | 22.72 (-1.04) | 143012 (-37.74%) |
| 2022-07-29 | 156.0 (-13.57%) | 14766 | 3164 | 2499 | 158 | 16.92% | 23.76 (5.09) | 229704 (0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 180.5 (18.36%) | 11602 | -329 | 2341 | 1301 | 20.18% | 18.67 (-0.53) | 228924 (129.62%) |
| 2022-07-15 | 152.5 (-7.58%) | 11931 | 1357 | 1040 | 1039 | 8.72% | 19.2 (2.18) | 99699 (-53.17%) |
| 2022-07-08 | 165.0 (-4.07%) | 10574 | -540 | 1 | -2133 | 0.01% | 17.02 (-0.87) | 212880 (44.84%) |
| 2022-07-01 | 172.0 (-8.27%) | 11114 | -192 | 2134 | 420 | 19.2% | 17.89 (-0.31) | 146971 (1.54%) |
| 2022-06-24 | 187.5 (-10.29%) | 11306 | -2257 | 1714 | -461 | 15.16% | 18.2 (-3.63) | 144742 (8.91%) |
| 2022-06-17 | 209.0 (-7.32%) | 13563 | -584 | 2175 | -22 | 16.04% | 21.83 (-0.94) | 132901 (25.65%) |
| 2022-06-10 | 225.5 (-0.22%) | 14147 | 293 | 2197 | -307 | 15.53% | 22.77 (0.47) | 105768 (3.84%) |
| 2022-06-02 | 226.0 (-2.16%) | 13854 | 1854 | 2504 | -518 | 18.07% | 22.3 (2.99) | 101852 (-27.74%) |
| 2022-05-27 | 231.0 (-14.29%) | 12000 | 2055 | 3022 | -372 | 25.18% | 19.31 (3.31) | 140954 (-8.33%) |
| 2022-05-20 | 269.5 (4.86%) | 9945 | -450 | 3394 | 581 | 34.13% | 16.0 (-0.73) | 153759 (-4.45%) |
| 2022-05-13 | 257.0 (-5.51%) | 10395 | 500 | 2813 | 192 | 27.06% | 16.73 (0.81) | 160914 (57.59%) |
| 2022-05-06 | 272.0 (4.41%) | 9895 | -301 | 2621 | 36 | 26.49% | 15.92 (-0.49) | 102112 (-29.77%) |
| 2022-04-29 | 260.5 (-2.62%) | 10196 | -145 | 2585 | 49 | 25.35% | 16.41 (-0.23) | 145402 (32.96%) |
| 2022-04-22 | 267.5 (0.75%) | 10341 | 331 | 2536 | 520 | 24.52% | 16.64 (0.53) | 109354 (-30.81%) |
| 2022-04-15 | 265.5 (-11.94%) | 10010 | -381 | 2016 | -2195 | 20.14% | 16.11 (-0.61) | 158052 (47.76%) |
| 2022-04-08 | 301.5 (-3.37%) | 10391 | 1058 | 4211 | 787 | 40.53% | 16.72 (1.7) | 106966 (-43.51%) |
| 2022-04-01 | 312.0 (5.41%) | 9333 | -279 | 3424 | 1793 | 36.69% | 15.02 (-0.45) | 189351 (69.25%) |
| 2022-03-25 | 296.0 (8.42%) | 9612 | 145 | 1631 | 1614 | 16.97% | 15.47 (0.23) | 111875 (-42.58%) |
| 2022-03-18 | 273.0 (-4.88%) | 9467 | -926 | 17 | -5029 | 0.18% | 15.24 (-1.49) | 194836 (-25.34%) |
| 2022-03-11 | 287.0 (-0.35%) | 10393 | 1241 | 5046 | -477 | 48.55% | 16.73 (2.0) | 260964 (0.09%) |
| 2022-03-04 | 288.0 (5.69%) | 9152 | -1901 | 5523 | -1512 | 60.35% | 14.73 (-3.06) | 260727 (-0.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 272.5 (14.26%) | 11053 | -1718 | 7035 | 1386 | 63.65% | 17.79 (-2.76) | 263156 (20.12%) |
| 2022-02-18 | 238.5 (-2.25%) | 12771 | 674 | 5649 | -331 | 44.23% | 20.55 (1.08) | 219079 (-6.59%) |
| 2022-02-11 | 244.0 (22.31%) | 12097 | 579 | 5980 | 1354 | 49.43% | 19.47 (0.93) | 234537 (168.78%) |
| 2022-01-26 | 199.5 (-7.64%) | 11518 | -1379 | 4626 | -1166 | 40.16% | 18.54 (-2.22) | 87258 (-46.41%) |
| 2022-01-21 | 216.0 (1.41%) | 12897 | -102 | 5792 | 1330 | 44.91% | 20.76 (-0.16) | 162822 (-4.39%) |
| 2022-01-14 | 213.0 (7.04%) | 12999 | 1981 | 4462 | 6 | 34.33% | 20.92 (3.19) | 170302 (35.11%) |
| 2022-01-07 | 199.0 (-16.74%) | 11018 | 2084 | 4456 | -1286 | 40.44% | 17.73 (3.35) | 126047 (12.48%) |
| 2021-12-30 | 239.0 (-4.02%) | 8934 | -2091 | 5742 | -466 | 64.27% | 14.38 (-3.36) | 112064 (-60.14%) |
| 2021-12-24 | 249.0 (10.42%) | 11025 | 80 | 6208 | 632 | 56.31% | 17.74 (0.13) | 281123 (18.26%) |
| 2021-12-17 | 225.5 (20.27%) | 10945 | 1159 | 5576 | 970 | 50.95% | 17.61 (1.86) | 237722 (106.99%) |
| 2021-12-10 | 187.5 (-1.32%) | 9786 | -427 | 4606 | -259 | 47.07% | 15.75 (-0.69) | 114846 (14.36%) |
| 2021-12-03 | 190.0 (4.4%) | 10213 | 340 | 4865 | 337 | 47.64% | 16.44 (0.55) | 100423 (-0.41%) |
| 2021-11-26 | 182.0 (-4.46%) | 9873 | -1060 | 4528 | -51 | 45.86% | 15.89 (-1.7) | 100833 (-32.44%) |
| 2021-11-19 | 190.5 (84.95%) | 10933 | 10933 | 4579 | 4579 | 41.88% | 17.59 (0) | 149242 (-27.04%) |
| 2021-11-13 | 103.0 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204543 (-26.08%) |
| 2021-11-06 | 99.3 (-29.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276725 (-38.03%) |
| 2021-10-30 | 141.0 (-15.32%) | 0 | -13951 | 0 | -7291 | 0 | N/A (0) | 446541 (23.18%) |
| 2021-10-22 | 166.5 (16.43%) | 13951 | -3353 | 7291 | 198 | 52.26% | 22.45 (-5.4) | 362500 (4.56%) |
| 2021-10-15 | 143.0 (10.0%) | 17304 | 3549 | 7093 | 971 | 40.99% | 27.85 (5.71) | 346681 (91.48%) |
| 2021-10-08 | 130.0 (20.93%) | 13755 | -1676 | 6122 | 2178 | 44.51% | 22.14 (-2.69) | 181051 (4.56%) |
| 2021-10-01 | 107.5 (-8.9%) | 15431 | -2302 | 3944 | -1358 | 25.56% | 24.83 (-3.71) | 173147 (44.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 118.0 (3.51%) | 17733 | -165 | 5302 | 1248 | 29.9% | 28.54 (-0.26) | 120070 (-55.48%) |
| 2021-09-17 | 114.0 (3.17%) | 17898 | 1381 | 4054 | 956 | 22.65% | 28.8 (2.22) | 269677 (43.47%) |
| 2021-09-10 | 110.5 (0.45%) | 16517 | -1451 | 3098 | 1227 | 18.76% | 26.58 (-2.34) | 187967 (-14.95%) |
| 2021-09-03 | 110.0 (6.28%) | 17968 | 2874 | 1871 | 701 | 10.41% | 28.92 (4.63) | 221018 (83.75%) |
| 2021-08-27 | 103.5 (13.86%) | 15094 | 3649 | 1170 | 682 | 7.75% | 24.29 (5.87) | 120284 (133.58%) |
| 2021-08-20 | 90.9 (-1.3%) | 11445 | 114 | 488 | 18 | 4.26% | 18.42 (0.18) | 51496 (18.21%) |
| 2021-08-13 | 92.1 (-7.25%) | 11331 | -1404 | 470 | -184 | 4.15% | 18.24 (-2.26) | 43562 (-37.64%) |
| 2021-08-06 | 99.3 (-11.73%) | 12735 | -305 | 654 | 50 | 5.14% | 20.5 (-0.49) | 69861 (15.48%) |
| 2021-07-30 | 112.5 (0.0%) | 13040 | -827 | 604 | 604 | 4.63% | 20.99 (-1.33) | 60496 (98.16%) |
| 2021-07-23 | 112.5 (3.21%) | 13867 | 1625 | 0 | -1084 | 0.0% | 22.32 (2.62) | 30529 (-68.81%) |
| 2021-07-16 | 109.0 (2.35%) | 12242 | -2273 | 1084 | -1211 | 8.85% | 19.7 (-3.66) | 97889 (-42.76%) |
| 2021-07-09 | 106.5 (37.07%) | 14515 | 1134 | 2295 | 1506 | 15.81% | 23.36 (1.83) | 171003 (320.38%) |
| 2021-07-02 | 77.7 (2.78%) | 13381 | -412 | 789 | 68 | 5.9% | 21.53 (-0.67) | 40678 (12.8%) |
| 2021-06-25 | 75.6 (-0.92%) | 13793 | 811 | 721 | -52 | 5.23% | 22.2 (1.31) | 36062 (-54.37%) |
