- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.35 (-0.4%) | 4735 | -49 | 1220 | -90 | 1 | 25.77% | 16.18 (-0.17) | 19824 (24.67%) | 16.93% | 156.8% | 232.71% |
| 2024-12-19 | 37.5 (-7.06%) | 4784 | -492 | 1310 | -467 | 1 | 27.38% | 16.35 (-1.68) | 15902 (-78.38%) | 13.58% | 147.16% | 216.89% |
| 2024-12-18 | 40.35 (0.5%) | 5276 | 277 | 1777 | -532 | 1 | 33.68% | 18.03 (0.95) | 73564 (14.44%) | 62.82% | 157.54% | 203.84% |
| 2024-12-17 | 40.15 (10.0%) | 4999 | 749 | 2309 | 958 | 31 | 46.19% | 17.08 (2.56) | 64280 (540.14%) | 54.89% | 116.59% | 141.31% |
| 2024-12-16 | 36.5 (9.94%) | 4250 | 349 | 1351 | 618 | 0 | 31.79% | 14.52 (1.19) | 10041 (17.59%) | 8.58% | 65.89% | 86.75% |
| 2024-12-13 | 33.2 (-2.92%) | 3901 | -71 | 733 | -216 | 0 | 18.79% | 13.33 (-0.24) | 8539 (-69.56%) | 7.29% | 58.74% | 78.42% |
| 2024-12-12 | 34.2 (-1.01%) | 3972 | 596 | 949 | -206 | 0 | 23.89% | 13.57 (2.04) | 28052 (9.51%) | 23.96% | 53.15% | 42.93% |
| 2024-12-11 | 34.55 (9.86%) | 3376 | 693 | 1155 | 990 | 0 | 34.21% | 11.53 (2.36) | 25615 (422.52%) | 21.88% | 38.36% | 28.86% |
| 2024-12-10 | 31.45 (9.97%) | 2683 | 479 | 165 | 82 | 1 | 6.15% | 9.17 (1.64) | 4902 (192.11%) | 4.19% | 18.99% | 16.32% |
| 2024-12-09 | 28.6 (-5.14%) | 2204 | -365 | 83 | -10 | 1 | 3.77% | 7.53 (-1.25) | 1678 (-15.47%) | 1.43% | 15.07% | 14.82% |
| 2024-12-06 | 30.15 (-4.13%) | 2569 | -237 | 93 | -16 | 0 | 3.62% | 8.78 (-0.81) | 1985 (-81.52%) | 1.7% | 13.98% | 14.77% |
| 2024-12-05 | 31.45 (4.49%) | 2806 | 743 | 109 | 28 | 0 | 3.88% | 9.59 (2.54) | 10741 (266.99%) | 9.17% | 12.63% | 14.58% |
| 2024-12-04 | 30.1 (9.85%) | 2063 | 205 | 81 | 18 | 0 | 3.93% | 7.05 (0.7) | 2927 (832.0%) | 2.5% | 4.13% | 9.56% |
| 2024-12-03 | 27.4 (0.74%) | 1858 | -45 | 63 | -1 | 0 | 3.39% | 6.35 (-0.15) | 314 (-22.91%) | 0.27% | 2.36% | 8.66% |
| 2024-12-02 | 27.2 (-0.91%) | 1903 | 57 | 64 | -1 | 0 | 3.36% | 6.5 (0.19) | 407 (1.81%) | 0.35% | 3.04% | 9.14% |
| 2024-11-29 | 27.45 (1.86%) | 1846 | 29 | 65 | 28 | 0 | 3.52% | 6.31 (0.1) | 400 (-49.18%) | 0.34% | 3.18% | 9.6% |
| 2024-11-28 | 26.95 (-4.43%) | 1817 | 26 | 37 | 1 | 0 | 2.04% | 6.21 (0.09) | 787 (-7.53%) | 0.67% | 3.95% | 10.08% |
| 2024-11-27 | 28.2 (0.18%) | 1791 | 210 | 36 | 25 | 0 | 2.01% | 6.12 (0.72) | 851 (-23.33%) | 0.73% | 3.81% | 10.5% |
| 2024-11-26 | 28.15 (1.99%) | 1581 | 31 | 11 | 7 | 0 | 0.7% | 5.4 (0.1) | 1110 (91.51%) | 0.95% | 3.37% | 10.54% |
| 2024-11-25 | 27.6 (-0.18%) | 1550 | 12 | 4 | 1 | 0 | 0.26% | 5.3 (0.05) | 579 (-55.31%) | 0.5% | 2.76% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.65 (-2.3%) | 1538 | 54 | 3 | 3 | 0 | 0.2% | 5.25 (0.18) | 1297 (109.27%) | 1.11% | 2.51% | 10.9% |
| 2024-11-21 | 28.3 | 1484 | -6 | 0 | 0 | 0 | 0.0% | 5.07 (N/A) | 620 (84.93%) | 0.53% | 1.07% | 10.56% |
| 2024-11-20 | 27.5 | 1490 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 335 (-15.84%) | 0.29% | 1.07% | 10.67% |
| 2024-11-19 | 27.5 | 1490 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 398 (40.5%) | 0.34% | 1.48% | 11.08% |
| 2024-11-18 | 27.35 | 1524 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 283 (-37.95%) | 0.24% | 2.3% | 12.06% |
| 2024-11-15 | 27.7 | 1526 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 457 (-25.43%) | 0.23% | 2.96% | 12.51% |
| 2024-11-14 | 27.5 | 1532 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 612 (-46.3%) | 0.31% | 3.55% | 12.95% |
| 2024-11-13 | 28.65 | 1536 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1141 (-42.57%) | 0.59% | 3.72% | 13.4% |
| 2024-11-12 | 27.2 | 1581 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1987 (25.69%) | 1.02% | 3.74% | 13.71% |
| 2024-11-11 | 30.0 | 1589 | 1589 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1581 (-1.38%) | 0.81% | 3.36% | 13.67% |
| 2024-10-30 | 19.75 | 0 | -2830 | 0 | 0 | N/A | 0 | N/A (N/A) | 1603 (68.89%) | 0.82% | 3.22% | 15.17% |
| 2024-10-29 | 19.7 | 2830 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 949 (-19.3%) | 0.49% | 3.09% | 19.93% |
| 2024-10-28 | 19.95 | 2865 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1176 (-5.95%) | 0.6% | 3.42% | 20.35% |
| 2024-10-25 | 20.2 | 2901 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1250 (-3.64%) | 0.64% | 3.29% | 20.01% |
| 2024-10-24 | 20.15 | 2910 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1298 (-3.79%) | 0.67% | 3.41% | 19.54% |
| 2024-10-23 | 20.75 | 2925 | -92 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1349 (-15.61%) | 0.69% | 3.22% | 19.03% |
| 2024-10-22 | 21.2 | 3017 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1598 (71.8%) | 0.82% | 2.85% | 18.53% |
| 2024-10-21 | 20.75 | 3028 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 930 (-37.16%) | 0.48% | 2.46% | 17.86% |
| 2024-10-18 | 20.5 | 3065 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1481 (61.73%) | 0.76% | 2.57% | 17.56% |
| 2024-10-17 | 21.2 | 3076 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 915 (44.18%) | 0.47% | 2.99% | 16.95% |
| 2024-10-16 | 20.85 | 3078 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 635 (-24.0%) | 0.33% | 3.12% | 16.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-15 | 21.05 | 3078 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 835 (-26.53%) | 0.43% | 3.46% | 16.5% |
| 2024-10-14 | 21.3 | 3078 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1137 (-50.69%) | 0.58% | 3.8% | 16.21% |
| 2024-10-11 | 20.9 | 3078 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2307 (98.12%) | 1.18% | 4.11% | 15.82% |
| 2024-10-09 | 22.4 | 3084 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1164 (-10.29%) | 0.6% | 3.91% | 14.83% |
| 2024-10-08 | 22.95 | 3085 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1298 (-13.94%) | 0.67% | 5.62% | 14.4% |
| 2024-10-07 | 22.45 | 3086 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1508 (-13.37%) | 0.77% | 10.54% | 13.93% |
| 2024-10-04 | 22.9 | 3087 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1741 (-8.98%) | 0.89% | 10.66% | 13.62% |
| 2024-10-01 | 22.85 | 3087 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1912 (-57.48%) | 0.98% | 10.04% | 13.03% |
| 2024-09-30 | 23.1 | 3087 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4498 (-58.7%) | 2.31% | 9.23% | 12.22% |
| 2024-09-27 | 23.65 | 3091 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10893 (519.1%) | 5.58% | 7.08% | 10.35% |
| 2024-09-26 | 21.9 | 3138 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1759 (234.92%) | 0.9% | 1.69% | 4.91% |
| 2024-09-25 | 19.95 | 3143 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 525 (63.04%) | 0.27% | 0.94% | 4.22% |
| 2024-09-24 | 19.5 | 3160 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 322 (1.91%) | 0.17% | 0.84% | 4.07% |
| 2024-09-23 | 19.35 | 3188 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (-14.53%) | 0.16% | 0.83% | 4.04% |
| 2024-09-20 | 19.4 | 3201 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (23.97%) | 0.19% | 0.86% | 4.09% |
| 2024-09-19 | 19.05 | 3207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-9.33%) | 0.15% | 0.82% | 4.02% |
| 2024-09-18 | 19.1 | 3207 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 329 (7.29%) | 0.17% | 0.81% | 4.1% |
| 2024-09-16 | 19.3 | 3217 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 306 (-16.59%) | 0.16% | 0.83% | 4.19% |
| 2024-09-13 | 19.0 | 3220 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 367 (20.34%) | 0.19% | 0.87% | 4.23% |
| 2024-09-12 | 18.75 | 3252 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 305 (15.84%) | 0.16% | 0.85% | 4.3% |
| 2024-09-11 | 18.3 | 3257 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (-29.25%) | 0.14% | 0.89% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 18.3 | 3263 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (-1.6%) | 0.19% | 1.21% | 4.49% |
| 2024-09-09 | 18.8 | 3282 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 378 (13.71%) | 0.19% | 1.32% | 4.5% |
| 2024-09-06 | 18.35 | 3287 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 333 (-12.3%) | 0.17% | 1.3% | 4.61% |
| 2024-09-05 | 18.45 | 3291 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 379 (-57.58%) | 0.19% | 1.56% | 4.81% |
| 2024-09-04 | 18.4 | 3291 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 895 (53.14%) | 0.46% | 1.51% | 4.83% |
| 2024-09-03 | 19.35 | 3304 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 584 (73.44%) | 0.3% | 1.26% | 4.8% |
| 2024-09-02 | 19.9 | 3330 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 337 (-60.37%) | 0.17% | 1.08% | 5.19% |
| 2024-08-30 | 20.25 | 3333 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 850 (205.66%) | 0.44% | 1.04% | 6.09% |
| 2024-08-29 | 19.75 | 3350 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 278 (-33.1%) | 0.14% | 0.82% | 6.08% |
| 2024-08-28 | 19.65 | 3354 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 416 (83.03%) | 0.21% | 0.8% | 6.19% |
| 2024-08-27 | 19.7 | 3357 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 227 (-12.51%) | 0.12% | 0.82% | 6.21% |
| 2024-08-26 | 19.75 | 3364 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (-38.16%) | 0.13% | 0.96% | 6.46% |
| 2024-08-23 | 19.9 | 3378 | -56 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (83.55%) | 0.22% | 1.03% | 6.98% |
| 2024-08-22 | 19.85 | 3434 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 228 (-50.72%) | 0.12% | 1.06% | 7.13% |
| 2024-08-21 | 19.95 | 3451 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 464 (-7.37%) | 0.24% | 1.16% | 7.34% |
| 2024-08-20 | 19.8 | 3481 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 501 (29.74%) | 0.26% | 1.19% | 7.82% |
| 2024-08-19 | 19.75 | 3481 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 386 (-21.18%) | 0.2% | 1.13% | 8.62% |
| 2024-08-16 | 19.7 | 3483 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 490 (17.9%) | 0.25% | 1.24% | 9.15% |
| 2024-08-15 | 19.45 | 3487 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 415 (-20.16%) | 0.21% | 1.36% | 9.93% |
| 2024-08-14 | 19.5 | 3516 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 520 (31.48%) | 0.27% | 1.36% | 10.08% |
| 2024-08-13 | 19.5 | 3525 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 396 (-32.77%) | 0.2% | 1.52% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 19.5 | 3530 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 589 (-18.52%) | 0.3% | 2.01% | 10.65% |
| 2024-08-09 | 19.1 | 3546 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 723 (72.68%) | 0.37% | 2.78% | 11.3% |
| 2024-08-08 | 19.0 | 3553 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 418 (-50.17%) | 0.21% | 2.84% | 11.36% |
| 2024-08-07 | 19.25 | 3563 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 840 (-37.87%) | 0.43% | 2.88% | 11.78% |
| 2024-08-06 | 17.8 | 3579 | -302 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1352 (-35.29%) | 0.69% | 2.68% | 12.08% |
| 2024-08-05 | 18.3 | 3881 | -596 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2090 (153.24%) | 1.07% | 2.35% | 12.59% |
| 2024-08-02 | 20.3 | 4477 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 825 (65.68%) | 0.42% | 1.93% | 12.81% |
| 2024-08-01 | 21.15 | 4496 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 498 (11.03%) | 0.26% | 1.88% | 12.9% |
| 2024-07-31 | 20.6 | 4508 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 448 (-37.55%) | 0.23% | 1.95% | 13.19% |
| 2024-07-30 | 20.9 | 4508 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 718 (-43.2%) | 0.37% | 2.43% | 13.43% |
| 2024-07-29 | 20.0 | 4531 | -217 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1265 (74.54%) | 0.65% | 3.12% | 13.48% |
| 2024-07-26 | 20.8 | 4748 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 724 (13.39%) | 0.37% | 3.2% | 13.17% |
| 2024-07-23 | 21.3 | 4791 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 639 (-54.23%) | 0.33% | 3.86% | 13.23% |
| 2024-07-22 | 21.2 | 4809 | -132 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1396 (-32.29%) | 0.72% | 3.9% | 13.57% |
| 2024-07-19 | 21.9 | 4941 | -65 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2062 (46.0%) | 1.06% | 3.6% | 13.61% |
| 2024-07-18 | 22.85 | 5006 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1412 (-29.53%) | 0.72% | 3.16% | 13.35% |
| 2024-07-17 | 23.35 | 5013 | -74 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2005 (177.78%) | 1.03% | 3.39% | 13.82% |
| 2024-07-16 | 22.65 | 5087 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 721 (-11.34%) | 0.37% | 2.8% | 15.12% |
| 2024-07-15 | 22.4 | 5092 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 814 (-32.16%) | 0.42% | 3.06% | 17.95% |
| 2024-07-12 | 22.9 | 5092 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1200 (-35.8%) | 0.62% | 3.37% | 20.64% |
| 2024-07-11 | 23.15 | 5098 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1869 (121.89%) | 0.96% | 3.95% | 20.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 22.6 | 5108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 842 (-31.57%) | 0.43% | 4.29% | 19.91% |
| 2024-07-09 | 22.6 | 5108 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1230 (-13.64%) | 0.63% | 4.38% | 19.9% |
| 2024-07-08 | 22.9 | 5135 | 7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1425 (-39.07%) | 0.73% | 4.29% | 19.62% |
| 2024-07-05 | 23.55 | 5128 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2339 (-7.21%) | 1.2% | 4.03% | 19.34% |
| 2024-07-04 | 23.2 | 5141 | -344 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2521 (148.54%) | 1.29% | 3.25% | 18.53% |
| 2024-07-03 | 22.55 | 5485 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1014 (-4.11%) | 0.52% | 2.29% | 17.85% |
| 2024-07-02 | 22.0 | 5494 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1057 (15.85%) | 0.54% | 2.2% | 17.95% |
| 2024-07-01 | 22.3 | 5502 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 913 (10.84%) | 0.47% | 2.33% | 17.84% |
| 2024-06-28 | 22.25 | 5512 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 823 (24.83%) | 0.42% | 2.62% | 17.97% |
| 2024-06-27 | 22.05 | 5517 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 659 (-20.97%) | 0.34% | 2.99% | 18.43% |
| 2024-06-26 | 22.0 | 5532 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 835 (-35.85%) | 0.43% | 3.85% | 19.49% |
| 2024-06-25 | 22.45 | 5554 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1301 (-11.94%) | 0.67% | 5.75% | 20.33% |
| 2024-06-24 | 22.3 | 5572 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1478 (-5.08%) | 0.76% | 8.28% | 20.86% |
| 2024-06-21 | 22.8 | 5587 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1557 (-33.06%) | 0.8% | 10.62% | 20.58% |
| 2024-06-20 | 23.15 | 5610 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2326 (-48.77%) | 1.19% | 10.2% | 20.22% |
| 2024-06-19 | 23.4 | 5623 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4541 (-27.07%) | 2.33% | 9.48% | 19.56% |
| 2024-06-18 | 23.8 | 5662 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6227 (2.88%) | 3.2% | 7.57% | 17.75% |
| 2024-06-17 | 24.1 | 5681 | -73 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6053 (735.3%) | 3.11% | 4.73% | 15.0% |
| 2024-06-14 | 21.95 | 5754 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 724 (-21.36%) | 0.37% | 2.07% | 12.4% |
| 2024-06-13 | 21.75 | 5770 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 921 (10.57%) | 0.47% | 2.1% | 12.55% |
| 2024-06-12 | 21.2 | 5821 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 833 (21.44%) | 0.43% | 2.23% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-11 | 21.7 | 5836 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 686 (-21.69%) | 0.35% | 2.43% | 12.82% |
| 2024-06-07 | 21.9 | 5842 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 876 (14.32%) | 0.45% | 2.51% | 13.38% |
| 2024-06-06 | 21.1 | 5868 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 766 (-35.7%) | 0.39% | 2.65% | 14.53% |
| 2024-06-05 | 21.45 | 5897 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1192 (-1.3%) | 0.61% | 3.15% | 18.1% |
| 2024-06-04 | 21.7 | 5914 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1207 (42.04%) | 0.62% | 3.94% | 17.77% |
| 2024-06-03 | 22.3 | 5937 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 850 (-26.29%) | 0.44% | 4.58% | 17.54% |
| 2024-05-31 | 22.1 | 5944 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1153 (-33.24%) | 0.59% | 5.35% | 17.61% |
| 2024-05-30 | 22.0 | 5947 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1728 (-36.75%) | 0.89% | 5.23% | 17.5% |
| 2024-05-29 | 22.95 | 5965 | -96 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2732 (10.94%) | 1.4% | 4.79% | 17.68% |
| 2024-05-28 | 22.6 | 6061 | -48 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2462 (5.01%) | 1.26% | 3.91% | 17.05% |
| 2024-05-27 | 21.75 | 6109 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2345 (152.35%) | 1.2% | 3.17% | 16.15% |
| 2024-05-24 | 21.1 | 6136 | -112 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 929 (8.45%) | 0.48% | 2.41% | 15.36% |
| 2024-05-23 | 20.75 | 6248 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 856 (-17.27%) | 0.44% | 2.42% | 15.32% |
| 2024-05-22 | 21.4 | 6257 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1035 (2.48%) | 0.53% | 2.5% | 15.32% |
| 2024-05-21 | 21.15 | 6260 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1010 (17.68%) | 0.52% | 2.47% | 15.32% |
| 2024-05-20 | 20.85 | 6265 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 858 (-9.71%) | 0.44% | 2.62% | 15.62% |
| 2024-05-17 | 20.95 | 6275 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 951 (-5.9%) | 0.49% | 3.09% | 16.07% |
| 2024-05-16 | 20.75 | 6298 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1010 (3.5%) | 0.52% | 4.21% | 16.14% |
| 2024-05-15 | 20.7 | 6306 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 976 (-24.65%) | 0.5% | 7.65% | 16.39% |
| 2024-05-14 | 20.4 | 6310 | -57 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1296 (-27.13%) | 0.67% | 7.43% | 17.07% |
| 2024-05-13 | 20.7 | 6367 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1778 (-42.99%) | 0.91% | 7.16% | 17.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-10 | 20.15 | 6388 | -69 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3119 (-59.52%) | 1.6% | 6.75% | 16.98% |
| 2024-05-09 | 20.7 | 6457 | -434 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7707 (1325.95%) | 3.96% | 5.63% | 16.15% |
| 2024-05-08 | 22.7 | 6891 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 540 (-29.81%) | 0.28% | 2.73% | 13.06% |
| 2024-05-07 | 22.4 | 6911 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 770 (-21.76%) | 0.4% | 3.23% | 14.35% |
| 2024-05-06 | 22.8 | 6958 | -79 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 984 (4.32%) | 0.51% | 3.2% | 14.79% |
| 2024-05-03 | 23.0 | 7037 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 943 (-54.52%) | 0.49% | 3.11% | 14.9% |
| 2024-05-02 | 23.35 | 7050 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2074 (37.36%) | 1.07% | 3.06% | 15.35% |
| 2024-04-30 | 23.0 | 7063 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1510 (111.55%) | 0.78% | 2.44% | 15.53% |
| 2024-04-29 | 22.0 | 7106 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 713 (-12.17%) | 0.37% | 2.19% | 15.79% |
| 2024-04-26 | 21.9 | 7140 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 812 (-3.94%) | 0.42% | 2.65% | 16.76% |
| 2024-04-25 | 22.15 | 7187 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 846 (-1.65%) | 0.44% | 3.12% | 17.79% |
| 2024-04-24 | 21.75 | 7194 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 860 (-15.94%) | 0.44% | 3.25% | 19.68% |
| 2024-04-23 | 21.3 | 7204 | -165 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1023 (-36.36%) | 0.53% | 3.57% | 21.26% |
| 2024-04-22 | 20.8 | 7369 | -103 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1608 (-6.92%) | 0.83% | 4.22% | 24.64% |
| 2024-04-19 | 21.9 | 7472 | -188 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1727 (57.65%) | 0.89% | 4.18% | 38.24% |
| 2024-04-18 | 22.5 | 7660 | -128 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1095 (-26.27%) | 0.56% | 4.0% | 42.62% |
| 2024-04-17 | 22.85 | 7788 | -69 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1486 (-35.3%) | 0.76% | 4.21% | 55.23% |
| 2024-04-16 | 21.8 | 7857 | -251 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2297 (51.68%) | 1.18% | 4.32% | 56.98% |
| 2024-04-15 | 22.6 | 8108 | -219 | 0 | -3 | 3 | 0.0% | N/A (N/A) | 1514 (9.52%) | 0.78% | 4.7% | 56.74% |
| 2024-04-12 | 23.45 | 8327 | -57 | 3 | -393 | 20 | 0.04% | N/A (N/A) | 1383 (-8.6%) | 0.71% | 4.77% | 59.15% |
| 2024-04-11 | 23.4 | 8384 | -149 | 396 | -295 | 1 | 4.72% | N/A (N/A) | 1513 (-10.63%) | 0.78% | 4.67% | 59.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-10 | 23.7 (1.5%) | 8533 | 43 | 691 | -131 | 0 | 8.1% | N/A (N/A) | 1693 (-44.38%) | 0.87% | 4.8% | 60.42% |
| 2024-04-09 | 23.35 (-0.43%) | 8490 | -15 | 822 | -124 | 0 | 9.68% | 17.44 (-0.03) | 3044 (85.8%) | 1.57% | 5.18% | 62.58% |
| 2024-04-08 | 23.45 (-1.26%) | 8505 | 12 | 946 | -232 | 0 | 11.12% | 17.47 (0.02) | 1638 (36.51%) | 0.84% | 4.64% | 64.64% |
| 2024-04-03 | 23.75 (0.0%) | 8493 | -27 | 1178 | -95 | 0 | 13.87% | 17.45 (-0.05) | 1200 (-30.89%) | 0.62% | 5.14% | 66.34% |
| 2024-04-02 | 23.75 (-1.25%) | 8520 | -90 | 1273 | -256 | 0 | 14.94% | 17.5 (-0.19) | 1736 (-28.45%) | 0.9% | 5.97% | 69.59% |
| 2024-04-01 | 24.05 (1.91%) | 8610 | -77 | 1529 | -119 | 0 | 17.76% | 17.69 (-0.15) | 2427 (21.1%) | 1.25% | 7.4% | 72.84% |
| 2024-03-29 | 23.6 (0.0%) | 8687 | -19 | 1648 | -84 | 0 | 18.97% | 17.84 (-0.04) | 2004 (-23.01%) | 1.03% | 8.18% | 76.91% |
| 2024-03-28 | 23.6 (-1.26%) | 8706 | -98 | 1732 | -9 | 3 | 19.89% | 17.88 (-0.21) | 2603 (-7.6%) | 1.34% | 11.05% | 78.82% |
| 2024-03-27 | 23.9 (-2.05%) | 8804 | -67 | 1741 | -122 | 0 | 19.78% | 18.09 (-0.13) | 2817 (-37.33%) | 1.45% | 24.13% | 84.51% |
| 2024-03-26 | 24.4 (0.62%) | 8871 | -13 | 1863 | -109 | 0 | 21.0% | 18.22 (-0.03) | 4495 (14.0%) | 2.32% | 27.95% | 88.48% |
| 2024-03-25 | 24.25 (-1.02%) | 8884 | 114 | 1972 | 10 | 0 | 22.2% | 18.25 (0.23) | 3943 (-47.95%) | 2.03% | 38.81% | 99.18% |
| 2024-03-22 | 24.5 (-2.0%) | 8770 | 50 | 1962 | -175 | 0 | 22.37% | 18.02 (0.11) | 7576 (-72.92%) | 3.91% | 39.29% | 113.19% |
| 2024-03-21 | 25.0 (7.07%) | 8720 | -76 | 2137 | 217 | 5 | 24.51% | 17.91 (-0.16) | 27979 (173.54%) | 14.42% | 36.34% | 121.02% |
| 2024-03-20 | 23.35 (9.88%) | 8796 | -319 | 1920 | 347 | 0 | 21.83% | 18.07 (-0.65) | 10228 (-59.99%) | 5.27% | 25.1% | 151.76% |
| 2024-03-19 | 21.25 (-3.63%) | 9115 | -282 | 1573 | -1051 | 0 | 17.26% | 18.72 (-0.58) | 25565 (424.06%) | 13.18% | 21.37% | 159.14% |
| 2024-03-18 | 22.05 (-10.0%) | 9397 | -74 | 2624 | -535 | 0 | 27.92% | 19.3 (-0.16) | 4878 (165.16%) | 2.51% | 9.42% | 149.88% |
| 2024-03-15 | 24.5 (-9.93%) | 9471 | 67 | 3159 | 518 | 0 | 33.35% | 19.46 (0.12) | 1839 (-70.27%) | 0.95% | 9.94% | 149.14% |
| 2024-03-13 | 27.2 (-3.89%) | 9404 | -513 | 2641 | 498 | 0 | 28.08% | 19.34 (-1.05) | 6188 (106.73%) | 3.19% | 12.61% | 150.68% |
| 2024-03-12 | 28.3 (-1.05%) | 9917 | -185 | 2143 | -134 | 0 | 21.61% | 20.39 (-0.38) | 2993 (26.39%) | 1.54% | 11.96% | 153.27% |
| 2024-03-11 | 28.6 (0.18%) | 10102 | -45 | 2277 | 55 | 0 | 22.54% | 20.77 (-0.09) | 2368 (-59.75%) | 1.22% | 14.3% | 159.41% |
| 2024-03-08 | 28.55 (-2.39%) | 10147 | -663 | 2222 | -49 | 0 | 21.9% | 20.86 (-1.37) | 5884 (-16.28%) | 3.03% | 17.21% | 162.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 29.25 (-2.5%) | 10810 | -765 | 2271 | -112 | 20 | 21.01% | 22.23 (-1.57) | 7028 (42.48%) | 3.62% | 19.5% | 164.0% |
| 2024-03-06 | 30.0 (-1.32%) | 11575 | -91 | 2383 | -90 | 0 | 20.59% | 23.8 (-0.19) | 4933 (-34.42%) | 2.54% | 18.82% | 163.73% |
| 2024-03-05 | 30.4 (-3.34%) | 11666 | -555 | 2473 | -49 | 0 | 21.2% | 23.99 (-1.14) | 7522 (-6.28%) | 3.88% | 23.32% | 162.29% |
| 2024-03-04 | 31.45 (0.32%) | 12221 | -293 | 2522 | 3 | 0 | 20.64% | 25.13 (-0.6) | 8026 (-22.29%) | 4.14% | 24.86% | 160.16% |
| 2024-03-01 | 31.35 (0.48%) | 12514 | -219 | 2519 | -143 | 0 | 20.13% | 25.73 (-0.45) | 10328 (81.14%) | 5.32% | 33.74% | 157.81% |
| 2024-02-29 | 31.2 (-0.64%) | 12733 | 4 | 2662 | -11 | 0 | 20.91% | 26.18 (0.01) | 5702 (-58.24%) | 2.94% | 44.45% | 155.12% |
| 2024-02-27 | 31.4 (-2.18%) | 12729 | -288 | 2673 | -10 | 0 | 21.0% | 26.17 (-0.59) | 13655 (29.87%) | 7.04% | 53.25% | 153.67% |
| 2024-02-26 | 32.1 (2.07%) | 13017 | 253 | 2683 | 47 | 1 | 20.61% | 26.76 (0.52) | 10514 (-58.37%) | 5.42% | 91.38% | 148.05% |
| 2024-02-23 | 31.45 (-2.48%) | 12764 | 349 | 2636 | 106 | 1 | 20.65% | 26.24 (0.71) | 25260 (-18.79%) | 13.02% | 98.61% | 144.07% |
| 2024-02-22 | 32.25 (2.54%) | 12415 | 216 | 2530 | 41 | 1 | 20.38% | 25.53 (0.45) | 31105 (36.62%) | 16.03% | 89.51% | 133.03% |
| 2024-02-21 | 31.45 (-1.72%) | 12199 | 376 | 2489 | -140 | 3 | 20.4% | 25.08 (0.77) | 22768 (-74.02%) | 11.74% | 75.25% | 119.1% |
| 2024-02-20 | 32.0 (2.4%) | 11823 | 276 | 2629 | 194 | 0 | 22.24% | 24.31 (0.57) | 87631 (257.11%) | 45.17% | 66.0% | 110.6% |
| 2024-02-19 | 31.25 (9.84%) | 11547 | 2484 | 2435 | 298 | 2 | 21.09% | 23.74 (5.11) | 24538 (222.79%) | 12.65% | 26.61% | 67.33% |
| 2024-02-16 | 28.45 (9.85%) | 9063 | -66 | 2137 | 87 | 0 | 23.58% | 18.63 (-0.14) | 7602 (120.92%) | 3.92% | 21.65% | 56.86% |
| 2024-02-15 | 25.9 (-0.96%) | 9129 | -82 | 2050 | 4 | 0 | 22.46% | 18.77 (-0.17) | 3441 (-28.62%) | 1.77% | 22.43% | 54.86% |
| 2024-02-05 | 26.15 (-5.6%) | 9211 | -662 | 2046 | -333 | 0 | 22.21% | 18.94 (-1.36) | 4820 (-57.02%) | 2.48% | 24.79% | 56.18% |
| 2024-02-02 | 27.7 (1.09%) | 9873 | -142 | 2379 | -68 | 0 | 24.1% | 20.3 (-0.29) | 11215 (-24.81%) | 5.78% | 25.66% | 55.95% |
| 2024-02-01 | 27.4 (3.98%) | 10015 | 1217 | 2447 | 89 | 0 | 24.43% | 20.59 (2.5) | 14915 (63.54%) | 7.69% | 20.98% | 52.56% |
| 2024-01-31 | 26.35 (1.74%) | 8798 | 534 | 2358 | 75 | 0 | 26.8% | 18.09 (1.1) | 9120 (13.71%) | 4.7% | 15.05% | 47.54% |
| 2024-01-30 | 25.9 (-2.08%) | 8264 | -244 | 2283 | -438 | 0 | 27.63% | 16.99 (-0.5) | 8020 (23.11%) | 4.13% | 12.13% | 44.4% |
| 2024-01-29 | 26.45 (-2.4%) | 8508 | -157 | 2721 | 417 | 5 | 31.98% | 17.49 (-0.33) | 6514 (205.38%) | 3.36% | 10.62% | 42.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 27.1 (-0.55%) | 8665 | -44 | 2304 | 1 | 0 | 26.59% | 17.82 (-0.09) | 2133 (-37.24%) | 1.1% | 8.76% | 40.53% |
| 2024-01-25 | 27.25 (-2.15%) | 8709 | -661 | 2303 | -46 | 0 | 26.44% | 17.91 (-1.36) | 3399 (-2.09%) | 1.75% | 9.08% | 42.38% |
| 2024-01-24 | 27.85 (0.18%) | 9370 | 22 | 2349 | -9 | 0 | 25.07% | 19.27 (0.05) | 3471 (-31.84%) | 1.79% | 8.77% | 45.55% |
| 2024-01-23 | 27.8 (1.28%) | 9348 | 550 | 2358 | -211 | 0 | 25.22% | 19.22 (1.13) | 5093 (76.02%) | 2.63% | 8.96% | 50.91% |
| 2024-01-22 | 27.45 (0.92%) | 8798 | 9 | 2569 | -53 | 0 | 29.2% | 18.09 (0.02) | 2893 (5.04%) | 1.49% | 8.43% | 55.35% |
| 2024-01-19 | 27.2 (-0.18%) | 8789 | 68 | 2622 | -34 | 0 | 29.83% | 18.07 (0.14) | 2754 (-1.35%) | 1.42% | 10.18% | 59.27% |
| 2024-01-18 | 27.25 (-1.8%) | 8721 | -160 | 2656 | -46 | 0 | 30.46% | 17.93 (-0.33) | 2792 (-27.52%) | 1.44% | 10.66% | 60.36% |
| 2024-01-17 | 27.75 (-1.6%) | 8881 | -239 | 2702 | 97 | 1 | 30.42% | 18.26 (-0.49) | 3853 (-5.19%) | 1.99% | 11.4% | 61.74% |
| 2024-01-16 | 28.2 (-1.91%) | 9120 | -47 | 2605 | -65 | 0 | 28.56% | 18.75 (-0.1) | 4064 (-35.29%) | 2.09% | 11.33% | 63.07% |
| 2024-01-15 | 28.75 (4.74%) | 9167 | 377 | 2670 | -42 | 0 | 29.13% | 18.85 (0.78) | 6280 (69.87%) | 3.24% | 12.33% | 64.58% |
| 2024-01-12 | 27.45 (-1.79%) | 8790 | -18 | 2712 | -201 | 0 | 30.85% | 18.07 (-0.09) | 3697 (-12.32%) | 1.91% | 11.35% | 68.06% |
| 2024-01-11 | 27.95 (-0.18%) | 8808 | -65 | 2913 | -39 | 7 | 33.07% | 18.16 (-0.14) | 4216 (13.25%) | 2.17% | 11.84% | 86.56% |
| 2024-01-10 | 28.0 (-1.41%) | 8873 | -339 | 2952 | -79 | 14 | 33.27% | 18.3 (-0.7) | 3723 (-37.94%) | 1.92% | 12.33% | 87.57% |
| 2024-01-09 | 28.4 (-2.41%) | 9212 | -505 | 3031 | 142 | 1 | 32.9% | 19.0 (-1.04) | 5999 (36.93%) | 3.09% | 11.97% | 92.53% |
| 2024-01-08 | 29.1 (-2.68%) | 9717 | 29 | 2889 | -72 | 19 | 29.73% | 20.04 (0.06) | 4381 (-5.6%) | 2.26% | 10.7% | 96.41% |
| 2024-01-05 | 29.9 (0.5%) | 9688 | -207 | 2961 | 13 | 0 | 30.56% | 19.98 (-0.43) | 4640 (-10.3%) | 2.39% | 10.25% | 112.77% |
| 2024-01-04 | 29.75 (-2.78%) | 9895 | -182 | 2948 | -230 | 0 | 29.79% | 20.41 (-0.37) | 5173 (70.48%) | 2.67% | 10.8% | 150.08% |
| 2024-01-03 | 30.6 (-0.49%) | 10077 | 44 | 3178 | 32 | 0 | 31.54% | 20.78 (0.09) | 3034 (-14.13%) | 1.56% | 13.06% | 167.41% |
| 2024-01-02 | 30.75 (-0.97%) | 10033 | -385 | 3146 | -76 | 0 | 31.36% | 20.69 (-0.79) | 3534 (1.17%) | 1.82% | 18.64% | 170.72% |
| 2023-12-29 | 31.05 (-1.27%) | 10418 | -250 | 3222 | -11 | 0 | 30.93% | 21.48 (-0.52) | 3493 (-38.98%) | 1.8% | 23.88% | 176.62% |
| 2023-12-28 | 31.45 (-1.87%) | 10668 | -424 | 3233 | -5 | 0 | 30.31% | 22.0 (-0.87) | 5724 (-40.04%) | 2.95% | 27.49% | 201.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 32.05 (0.94%) | 11092 | -149 | 3238 | 11 | 4 | 29.19% | 22.87 (-0.31) | 9546 (-31.15%) | 4.92% | 27.05% | 203.41% |
| 2023-12-26 | 31.75 (1.93%) | 11241 | 508 | 3227 | -20 | 0 | 28.71% | 23.18 (1.05) | 13864 (1.17%) | 7.15% | 24.96% | 203.58% |
| 2023-12-25 | 31.15 (-1.27%) | 10733 | 671 | 3247 | 60 | 0 | 30.25% | 22.13 (1.38) | 13704 (30.54%) | 7.06% | 21.13% | 204.51% |
| 2023-12-22 | 31.55 (3.78%) | 10062 | 407 | 3187 | 47 | 0 | 31.67% | 20.75 (0.84) | 10498 (115.61%) | 5.41% | 17.67% | 205.96% |
| 2023-12-21 | 30.4 (-2.88%) | 9655 | 26 | 3140 | -64 | 10 | 32.52% | 19.91 (0.05) | 4869 (-11.13%) | 2.51% | 18.97% | 210.41% |
| 2023-12-20 | 31.3 (1.62%) | 9629 | -12 | 3204 | -104 | 0 | 33.27% | 19.86 (-0.02) | 5478 (-14.83%) | 2.82% | 36.87% | 228.78% |
| 2023-12-19 | 30.8 (-0.96%) | 9641 | -344 | 3308 | -72 | 0 | 34.31% | 19.88 (-0.71) | 6433 (-8.08%) | 3.32% | 37.23% | 260.66% |
| 2023-12-18 | 31.1 (-2.05%) | 9985 | -694 | 3380 | -91 | 0 | 33.85% | 20.59 (-1.43) | 6999 (-46.26%) | 3.61% | 40.79% | 295.28% |
| 2023-12-15 | 31.75 (-3.35%) | 10679 | -391 | 3471 | 46 | 0 | 32.5% | 22.02 (-0.81) | 13025 (-67.1%) | 6.71% | 44.15% | 304.33% |
| 2023-12-14 | 32.85 (2.34%) | 11070 | 1068 | 3425 | 108 | 2 | 30.94% | 22.83 (2.2) | 39594 (541.66%) | 20.41% | 56.06% | 354.59% |
| 2023-12-13 | 32.1 (0.47%) | 10002 | 94 | 3317 | -14 | 0 | 33.16% | 20.63 (0.2) | 6170 (-53.76%) | 3.18% | 75.35% | 355.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.35 (12.5%) | 4735 | 834 | 1220 | 487 | 25.77% | 16.18 (2.85) | 183613 (166.92%) |
| 2024-12-13 | 33.2 (10.12%) | 3901 | 1332 | 733 | 640 | 18.79% | 13.33 (4.55) | 68788 (320.06%) |
| 2024-12-06 | 30.15 (9.84%) | 2569 | 723 | 93 | 28 | 3.62% | 8.78 (2.47) | 16375 (339.08%) |
| 2024-11-29 | 27.45 (-0.72%) | 1846 | 308 | 65 | 62 | 3.52% | 6.31 (1.06) | 3729 (27.05%) |
| 2024-11-22 | 27.65 (-0.18%) | 1538 | 12 | 3 | 3 | 0.2% | 5.25 (0) | 2935 (-49.22%) |
| 2024-11-15 | 27.7 (40.25%) | 1526 | 1526 | 0 | 0 | 0.0% | N/A (0) | 5780 (55.0%) |
| 2024-10-30 | 19.75 (-2.23%) | 0 | -2901 | 0 | 0 | 0 | N/A (0) | 3729 (-41.98%) |
| 2024-10-25 | 20.2 (-1.46%) | 2901 | -164 | 0 | 0 | 0.0% | N/A (0) | 6428 (28.42%) |
| 2024-10-18 | 20.5 (-1.91%) | 3065 | -13 | 0 | 0 | 0.0% | N/A (0) | 5005 (-20.27%) |
| 2024-10-11 | 20.9 (-8.73%) | 3078 | -9 | 0 | 0 | 0.0% | N/A (0) | 6277 (-22.99%) |
| 2024-10-04 | 22.9 (-3.17%) | 3087 | -4 | 0 | 0 | 0.0% | N/A (0) | 8152 (-40.99%) |
| 2024-09-27 | 23.65 (21.91%) | 3091 | -110 | 0 | 0 | 0.0% | N/A (0) | 13816 (959.4%) |
| 2024-09-20 | 19.4 (2.11%) | 3201 | -19 | 0 | 0 | 0.0% | N/A (0) | 1304 (-22.78%) |
| 2024-09-13 | 19.0 (3.54%) | 3220 | -67 | 0 | 0 | 0.0% | N/A (0) | 1689 (-33.27%) |
| 2024-09-06 | 18.35 (-9.38%) | 3287 | -46 | 0 | 0 | 0.0% | N/A (0) | 2531 (24.53%) |
| 2024-08-30 | 20.25 (1.76%) | 3333 | -45 | 0 | 0 | 0.0% | N/A (0) | 2032 (1.54%) |
| 2024-08-23 | 19.9 (1.02%) | 3378 | -105 | 0 | 0 | 0.0% | N/A (0) | 2001 (-17.04%) |
| 2024-08-16 | 19.7 (3.14%) | 3483 | -63 | 0 | 0 | 0.0% | N/A (0) | 2412 (-55.53%) |
| 2024-08-09 | 19.1 (-5.91%) | 3546 | -931 | 0 | 0 | 0.0% | N/A (0) | 5426 (44.45%) |
| 2024-08-02 | 20.3 (-2.4%) | 4477 | -271 | 0 | 0 | 0.0% | N/A (0) | 3756 (36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-26 | 20.8 (-5.02%) | 4748 | -193 | 0 | 0 | 0.0% | N/A (0) | 2760 (-60.65%) |
| 2024-07-19 | 21.9 (-4.37%) | 4941 | -151 | 0 | 0 | 0.0% | N/A (0) | 7016 (6.83%) |
| 2024-07-12 | 22.9 (-2.76%) | 5092 | -36 | 0 | 0 | 0.0% | N/A (0) | 6567 (-16.29%) |
| 2024-07-05 | 23.55 (5.84%) | 5128 | -384 | 0 | 0 | 0.0% | N/A (0) | 7845 (53.87%) |
| 2024-06-28 | 22.25 (-2.41%) | 5512 | -75 | 0 | 0 | 0.0% | N/A (0) | 5098 (-75.37%) |
| 2024-06-21 | 22.8 (3.87%) | 5587 | -167 | 0 | 0 | 0.0% | N/A (0) | 20705 (554.01%) |
| 2024-06-14 | 21.95 (0.23%) | 5754 | -88 | 0 | 0 | 0.0% | N/A (0) | 3165 (-35.3%) |
| 2024-06-07 | 21.9 (-0.9%) | 5842 | -102 | 0 | 0 | 0.0% | N/A (0) | 4893 (-53.05%) |
| 2024-05-31 | 22.1 (4.74%) | 5944 | -192 | 0 | 0 | 0.0% | N/A (0) | 10422 (122.14%) |
| 2024-05-24 | 21.1 (0.72%) | 6136 | -139 | 0 | 0 | 0.0% | N/A (0) | 4691 (-21.98%) |
| 2024-05-17 | 20.95 (3.97%) | 6275 | -113 | 0 | 0 | 0.0% | N/A (0) | 6013 (-54.18%) |
| 2024-05-10 | 20.15 (-12.39%) | 6388 | -649 | 0 | 0 | 0.0% | N/A (0) | 13122 (150.35%) |
| 2024-05-03 | 23.0 (5.02%) | 7037 | -103 | 0 | 0 | 0.0% | N/A (0) | 5241 (1.77%) |
| 2024-04-26 | 21.9 (0.0%) | 7140 | -332 | 0 | 0 | 0.0% | N/A (0) | 5150 (-36.59%) |
| 2024-04-19 | 21.9 (-6.61%) | 7472 | -855 | 0 | -3 | 0.0% | N/A (0) | 8122 (-12.4%) |
| 2024-04-12 | 23.45 (-1.26%) | 8327 | -166 | 3 | -1175 | 0.04% | N/A (0) | 9272 (72.86%) |
| 2024-04-03 | 23.75 (0.64%) | 8493 | -194 | 1178 | -470 | 13.87% | 17.45 (-0.39) | 5363 (-66.19%) |
| 2024-03-29 | 23.6 (-3.67%) | 8687 | -83 | 1648 | -314 | 18.97% | 17.84 (-0.18) | 15863 (-79.19%) |
| 2024-03-22 | 24.5 (0.0%) | 8770 | -701 | 1962 | -1197 | 22.37% | 18.02 (-1.44) | 76227 (469.3%) |
| 2024-03-15 | 24.5 (-14.19%) | 9471 | -676 | 3159 | 937 | 33.35% | 19.46 (-1.4) | 13389 (-59.91%) |
| 2024-03-08 | 28.55 (-8.93%) | 10147 | -2367 | 2222 | -297 | 21.9% | 20.86 (-4.87) | 33395 (-16.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-01 | 31.35 (-0.32%) | 12514 | -250 | 2519 | -117 | 20.13% | 25.73 (-0.51) | 40200 (-78.99%) |
| 2024-02-23 | 31.45 (10.54%) | 12764 | 3701 | 2636 | 499 | 20.65% | 26.24 (7.61) | 191304 (1632.34%) |
| 2024-02-16 | 28.45 (8.8%) | 9063 | -148 | 2137 | 91 | 23.58% | 18.63 (-0.31) | 11043 (129.07%) |
| 2024-02-05 | 26.15 (-5.6%) | 9211 | -662 | 2046 | -333 | 22.21% | 18.94 (-1.36) | 4820 (-90.32%) |
| 2024-02-02 | 27.7 (2.21%) | 9873 | 1208 | 2379 | 75 | 24.1% | 20.3 (2.48) | 49787 (193.01%) |
| 2024-01-26 | 27.1 (-0.37%) | 8665 | -124 | 2304 | -318 | 26.59% | 17.82 (-0.25) | 16991 (-13.95%) |
| 2024-01-19 | 27.2 (-0.91%) | 8789 | -1 | 2622 | -90 | 29.83% | 18.07 (0.0) | 19746 (-10.32%) |
| 2024-01-12 | 27.45 (-8.19%) | 8790 | -898 | 2712 | -249 | 30.85% | 18.07 (-1.91) | 22017 (34.39%) |
| 2024-01-05 | 29.9 (-3.7%) | 9688 | -730 | 2961 | -261 | 30.56% | 19.98 (-1.5) | 16383 (-64.64%) |
| 2023-12-29 | 31.05 (-1.58%) | 10418 | 356 | 3222 | 35 | 30.93% | 21.48 (0.73) | 46332 (35.16%) |
| 2023-12-22 | 31.55 (-0.63%) | 10062 | -617 | 3187 | -284 | 31.67% | 20.75 (-1.27) | 34279 (-59.98%) |
| 2023-12-15 | 31.75 (-3.79%) | 10679 | 142 | 3471 | 30 | 32.5% | 22.02 (0.29) | 85657 (-51.43%) |
| 2023-12-08 | 33.0 (4.43%) | 10537 | 461 | 3441 | -55 | 32.66% | 21.73 (0.95) | 176372 (70.81%) |
| 2023-12-01 | 31.6 (-3.66%) | 10076 | -2630 | 3496 | -496 | 34.7% | 20.78 (-5.42) | 103254 (-54.13%) |
| 2023-11-24 | 32.8 (11.38%) | 12706 | 882 | 3992 | 463 | 31.42% | 26.2 (1.82) | 225116 (20.83%) |
| 2023-11-17 | 29.45 (24.79%) | 11824 | 1269 | 3529 | 1320 | 29.85% | 24.38 (2.61) | 186315 (236.44%) |
| 2023-11-10 | 23.6 (-1.87%) | 10555 | -2409 | 2209 | -96 | 20.93% | 21.77 (-4.97) | 55379 (131.75%) |
| 2023-11-03 | 24.05 (-10.43%) | 12964 | -723 | 2305 | -1231 | 17.78% | 26.74 (-1.49) | 23895 (-85.4%) |
| 2023-10-27 | 26.85 (9.37%) | 13687 | 3851 | 3536 | 244 | 25.83% | 28.23 (7.95) | 163665 (77.51%) |
| 2023-10-20 | 24.55 (34.15%) | 9836 | 4688 | 3292 | 3219 | 33.47% | 20.28 (9.66) | 92199 (6541.15%) |
| 2023-10-13 | 18.3 (1.39%) | 5148 | -13 | 73 | -8 | 1.42% | 10.62 (-0.02) | 1388 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 18.05 (2.85%) | 5161 | -2 | 81 | -24 | 1.57% | 10.64 (-0.01) | 2133 (27.91%) |
| 2023-09-28 | 17.55 (-3.04%) | 5163 | -144 | 105 | 14 | 2.03% | 10.65 (-0.29) | 1668 (-36.83%) |
| 2023-09-22 | 18.1 (-4.23%) | 5307 | 162 | 91 | 0 | 1.71% | 10.94 (0.33) | 2640 (15.51%) |
| 2023-09-15 | 18.9 (4.13%) | 5145 | -54 | 91 | 1 | 1.77% | 10.61 (-0.11) | 2285 (-30.53%) |
| 2023-09-08 | 18.15 (-1.63%) | 5199 | -361 | 90 | -17 | 1.73% | 10.72 (-0.75) | 3290 (-32.7%) |
| 2023-09-01 | 18.45 (1.1%) | 5560 | 110 | 107 | 11 | 1.92% | 11.47 (0.23) | 4889 (-0.76%) |
| 2023-08-25 | 18.25 (6.41%) | 5450 | -67 | 96 | -5 | 1.76% | 11.24 (-0.14) | 4926 (34.14%) |
| 2023-08-18 | 17.15 (-3.11%) | 5517 | -584 | 101 | 29 | 1.83% | 11.38 (-1.2) | 3672 (-4.09%) |
| 2023-08-11 | 17.7 (-5.09%) | 6101 | -109 | 72 | 8 | 1.18% | 12.58 (-0.23) | 3829 (-31.79%) |
| 2023-08-04 | 18.65 (0.81%) | 6210 | -202 | 64 | -5 | 1.03% | 12.81 (-0.41) | 5614 (71.3%) |
| 2023-07-28 | 18.5 (-1.33%) | 6412 | 90 | 69 | 0 | 1.08% | 13.22 (0.18) | 3277 (-53.25%) |
| 2023-07-21 | 18.75 (1.63%) | 6322 | -252 | 69 | -5 | 1.09% | 13.04 (-0.52) | 7011 (121.82%) |
| 2023-07-14 | 18.45 (-2.12%) | 6574 | 138 | 74 | 9 | 1.13% | 13.56 (0.29) | 3160 (-13.51%) |
| 2023-07-07 | 18.85 (-1.31%) | 6436 | -330 | 65 | -16 | 1.01% | 13.27 (-0.68) | 3654 (-19.02%) |
| 2023-06-30 | 19.1 (-4.02%) | 6766 | -475 | 81 | 1 | 1.2% | 13.95 (-0.98) | 4512 (241.13%) |
| 2023-06-21 | 19.9 (1.02%) | 7241 | -104 | 80 | 1 | 1.1% | 14.93 (-0.22) | 1322 (-63.02%) |
| 2023-06-16 | 19.7 (-0.51%) | 7345 | -33 | 79 | -1 | 1.08% | 15.15 (-0.07) | 3576 (12.92%) |
| 2023-06-09 | 19.8 (-0.75%) | 7378 | -408 | 80 | 6 | 1.08% | 15.22 (-0.84) | 3167 (-56.0%) |
| 2023-06-02 | 19.95 (3.1%) | 7786 | -1087 | 74 | 8 | 0.95% | 16.06 (-2.24) | 7198 (-56.66%) |
| 2023-05-26 | 19.35 (4.88%) | 8873 | 1552 | 66 | -2 | 0.74% | 18.3 (3.2) | 16611 (372.84%) |
| 2023-05-19 | 18.45 (-0.27%) | 7321 | -97 | 68 | -130 | 0.93% | 15.1 (-0.16) | 3513 (-11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 18.5 (-5.37%) | 7418 | 8 | 198 | 102 | 2.67% | 15.26 (0.0) | 3975 (105.67%) |
| 2023-05-05 | 19.55 (-0.51%) | 7410 | 19 | 96 | -3 | 1.3% | 15.26 (0.04) | 1933 (-56.98%) |
| 2023-04-28 | 19.65 (-1.01%) | 7391 | -17 | 99 | 10 | 1.34% | 15.22 (-0.03) | 4493 (-7.48%) |
| 2023-04-21 | 19.85 (-5.7%) | 7408 | 77 | 89 | 67 | 1.2% | 15.25 (0.16) | 4857 (3.34%) |
| 2023-04-14 | 21.05 (-0.24%) | 7331 | 210 | 22 | -69 | 0.3% | 15.09 (0.43) | 4700 (180.06%) |
| 2023-04-07 | 21.1 (-2.31%) | 7121 | -20 | 91 | -93 | 1.28% | 14.66 (-0.04) | 1678 (-49.87%) |
| 2023-03-31 | 21.6 (-0.69%) | 7141 | 57 | 184 | -23 | 2.58% | 14.7 (0.12) | 3347 (-23.17%) |
| 2023-03-24 | 21.75 (6.88%) | 7084 | -239 | 207 | -56 | 2.92% | 14.58 (-0.5) | 4357 (3.15%) |
| 2023-03-17 | 20.35 (-4.24%) | 7323 | -445 | 263 | 9 | 3.59% | 15.08 (-0.92) | 4223 (-8.08%) |
| 2023-03-10 | 21.25 (-2.75%) | 7768 | 138 | 254 | 18 | 3.27% | 16.0 (0.28) | 4595 (192.37%) |
| 2023-03-03 | 21.85 (-0.46%) | 7630 | 24 | 236 | -7 | 3.09% | 15.72 (0.05) | 1571 (-66.77%) |
| 2023-02-24 | 21.95 (0.69%) | 7606 | -230 | 243 | 7 | 3.19% | 15.67 (-0.47) | 4729 (31.77%) |
| 2023-02-17 | 21.8 (-0.46%) | 7836 | 118 | 236 | -30 | 3.01% | 16.14 (0.24) | 3589 (-57.94%) |
| 2023-02-10 | 21.9 (-4.99%) | 7718 | -509 | 266 | -8 | 3.45% | 15.9 (-1.05) | 8535 (-55.92%) |
| 2023-02-03 | 23.05 (14.11%) | 8227 | 702 | 274 | -156 | 3.33% | 16.95 (1.45) | 19364 (3282.19%) |
| 2023-01-17 | 20.2 (-0.49%) | 7525 | -1 | 430 | 2 | 5.71% | 15.5 (0.0) | 572 (-81.75%) |
| 2023-01-13 | 20.3 (-1.46%) | 7526 | -90 | 428 | -10 | 5.69% | 15.5 (-0.19) | 3137 (97.59%) |
| 2023-01-06 | 20.6 (0.49%) | 7616 | -41 | 438 | 4 | 5.75% | 15.69 (-0.08) | 1587 (-27.75%) |
| 2022-12-30 | 20.5 (-2.84%) | 7657 | -65 | 434 | 8 | 5.67% | 15.77 (-0.14) | 2197 (-46.79%) |
| 2022-12-23 | 21.1 (-0.94%) | 7722 | -147 | 426 | 9 | 5.52% | 15.91 (-0.3) | 4130 (-8.32%) |
| 2022-12-16 | 21.3 (-1.62%) | 7869 | 31 | 417 | -6 | 5.3% | 16.21 (0.07) | 4505 (23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 21.65 (-1.81%) | 7838 | 99 | 423 | -17 | 5.4% | 16.14 (0.2) | 3653 (-7.83%) |
| 2022-12-02 | 22.05 (7.3%) | 7739 | -54 | 440 | -1 | 5.69% | 15.94 (-0.11) | 3964 (-15.84%) |
| 2022-11-25 | 20.55 (-0.72%) | 7793 | 178 | 441 | 7 | 5.66% | 16.05 (0.37) | 4710 (-18.56%) |
| 2022-11-18 | 20.7 (9.23%) | 7615 | -234 | 434 | 17 | 5.7% | 15.68 (-0.49) | 5783 (36.56%) |
| 2022-11-11 | 18.95 (0.8%) | 7849 | -139 | 417 | -30 | 5.31% | 16.17 (-0.28) | 4235 (34.37%) |
| 2022-11-04 | 18.8 (8.36%) | 7988 | -169 | 447 | 5 | 5.6% | 16.45 (-0.35) | 3152 (-5.72%) |
| 2022-10-28 | 17.35 (1.46%) | 8157 | 157 | 442 | 29 | 5.42% | 16.8 (0.32) | 3343 (5.25%) |
| 2022-10-21 | 17.1 (-5.0%) | 8000 | -105 | 413 | 56 | 5.16% | 16.48 (-0.21) | 3176 (-52.18%) |
| 2022-10-14 | 18.0 (-11.33%) | 8105 | -1259 | 357 | 32 | 4.4% | 16.69 (-2.6) | 6641 (101.87%) |
| 2022-10-07 | 20.3 (1.0%) | 9364 | -40 | 325 | -110 | 3.47% | 19.29 (-0.08) | 3290 (-54.21%) |
| 2022-09-30 | 20.1 (-6.51%) | 9404 | -1159 | 435 | -224 | 4.63% | 19.37 (-2.39) | 7185 (120.36%) |
| 2022-09-23 | 21.5 (-5.08%) | 10563 | -174 | 659 | -20 | 6.24% | 21.76 (-0.36) | 3260 (-9.03%) |
| 2022-09-16 | 22.65 (-1.74%) | 10737 | 365 | 679 | 136 | 6.32% | 22.12 (0.75) | 3584 (-18.74%) |
| 2022-09-08 | 23.05 (-7.06%) | 10372 | -432 | 543 | -79 | 5.24% | 21.37 (-0.89) | 4410 (5.53%) |
| 2022-09-02 | 24.8 (-3.31%) | 10804 | 40 | 622 | 48 | 5.76% | 22.26 (0.08) | 4179 (-42.27%) |
| 2022-08-26 | 25.65 (0.79%) | 10764 | -149 | 574 | 1 | 5.33% | 22.18 (-0.3) | 7239 (-24.16%) |
| 2022-08-19 | 25.45 (1.6%) | 10913 | -293 | 573 | 33 | 5.25% | 22.48 (-0.61) | 9545 (34.49%) |
| 2022-08-12 | 25.05 (2.87%) | 11206 | -307 | 540 | 10 | 4.82% | 23.09 (-0.66) | 7097 (40.41%) |
| 2022-08-05 | 24.35 (-0.61%) | 11513 | -35 | 530 | -72 | 4.6% | 23.75 (-0.07) | 5054 (-21.02%) |
| 2022-07-29 | 24.5 (-1.21%) | 11548 | -345 | 602 | 56 | 5.21% | 23.82 (-0.71) | 6400 (-78.71%) |
| 2022-07-22 | 24.8 (-2.36%) | 11893 | 1362 | 546 | 19 | 4.59% | 24.53 (2.8) | 30069 (396.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 25.4 (10.92%) | 10531 | -320 | 527 | 42 | 5.0% | 21.73 (-0.71) | 6058 (-21.17%) |
| 2022-07-08 | 22.9 (5.05%) | 10851 | -413 | 485 | -361 | 4.47% | 22.44 (-0.86) | 7684 (22.25%) |
| 2022-07-01 | 21.8 (-11.2%) | 11264 | -596 | 846 | 161 | 7.51% | 23.3 (-1.23) | 6286 (12.21%) |
| 2022-06-24 | 24.55 (-3.35%) | 11860 | -334 | 685 | -80 | 5.78% | 24.53 (-0.69) | 5602 (0.38%) |
| 2022-06-17 | 25.4 (-10.41%) | 12194 | -454 | 765 | -8 | 6.27% | 25.22 (-0.94) | 5581 (10.49%) |
| 2022-06-10 | 28.35 (-3.24%) | 12648 | -27 | 773 | -25 | 6.11% | 26.16 (-0.05) | 5051 (31.72%) |
| 2022-06-02 | 29.3 (2.45%) | 12675 | -26 | 798 | 70 | 6.3% | 26.21 (-0.06) | 3834 (-40.83%) |
| 2022-05-27 | 28.6 (-2.56%) | 12701 | -56 | 728 | 45 | 5.73% | 26.27 (-0.11) | 6481 (-31.47%) |
| 2022-05-20 | 29.35 (6.34%) | 12757 | -151 | 683 | 76 | 5.35% | 26.38 (-0.32) | 9457 (35.73%) |
| 2022-05-13 | 27.6 (-1.25%) | 12908 | -23 | 607 | 116 | 4.7% | 26.7 (0.02) | 6967 (9.13%) |
| 2022-05-06 | 27.95 (5.27%) | 12931 | -157 | 491 | 65 | 3.8% | 26.68 (-0.33) | 6384 (-57.63%) |
| 2022-04-29 | 26.55 (-7.17%) | 13088 | -3773 | 426 | 106 | 3.25% | 27.01 (-7.78) | 15070 (39.77%) |
| 2022-04-22 | 28.6 (-4.35%) | 16861 | -574 | 320 | 223 | 1.9% | 34.79 (-1.19) | 10782 (5.48%) |
| 2022-04-15 | 29.9 (-9.12%) | 17435 | -104 | 97 | 92 | 0.56% | 35.98 (-0.25) | 10222 (59.26%) |
| 2022-04-08 | 32.9 (-3.09%) | 17539 | 22 | 5 | -768 | 0.03% | 36.23 (0.05) | 6418 (-69.51%) |
| 2022-04-01 | 33.95 (-1.31%) | 17517 | -858 | 773 | -319 | 4.41% | 36.18 (-1.77) | 21054 (-23.0%) |
| 2022-03-25 | 34.4 (0.88%) | 18375 | 786 | 1092 | -62 | 5.94% | 37.95 (1.62) | 27343 (38.49%) |
| 2022-03-18 | 34.1 (4.12%) | 17589 | -36 | 1154 | 66 | 6.56% | 36.33 (-0.07) | 19743 (31.97%) |
| 2022-03-11 | 32.75 (0.61%) | 17625 | -678 | 1088 | 50 | 6.17% | 36.4 (-1.41) | 14960 (27.96%) |
| 2022-03-04 | 32.55 (3.01%) | 18303 | 8 | 1038 | -53 | 5.67% | 37.81 (0.02) | 11691 (-47.57%) |
| 2022-02-25 | 31.6 (-7.2%) | 18295 | -1303 | 1091 | -130 | 5.96% | 37.79 (-2.69) | 22298 (-69.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 34.05 (-14.45%) | 19598 | -5837 | 1221 | -252 | 6.23% | 40.48 (-12.06) | 72168 (46.92%) |
| 2022-02-11 | 39.8 (14.7%) | 25435 | -240 | 1473 | 516 | 5.79% | 52.54 (-0.49) | 49119 (83.92%) |
| 2022-01-26 | 34.7 (-8.2%) | 25675 | -1285 | 957 | -377 | 3.73% | 53.03 (-2.66) | 26707 (-62.14%) |
| 2022-01-21 | 37.8 (5.15%) | 26960 | 855 | 1334 | 78 | 4.95% | 55.69 (1.77) | 70550 (10.14%) |
| 2022-01-14 | 35.95 (-3.75%) | 26105 | 27 | 1256 | -391 | 4.81% | 53.92 (0.0) | 64055 (-36.04%) |
| 2022-01-07 | 37.35 (-10.97%) | 26078 | -3816 | 1647 | -784 | 6.32% | 53.92 (-7.89) | 100152 (-64.86%) |
| 2021-12-30 | 41.95 (7.98%) | 29894 | 1367 | 2431 | 406 | 8.13% | 61.81 (2.82) | 284996 (27.41%) |
| 2021-12-24 | 38.85 (15.45%) | 28527 | 6988 | 2025 | 1050 | 7.1% | 58.99 (14.45) | 223683 (265.81%) |
| 2021-12-17 | 33.65 (1.05%) | 21539 | -39 | 975 | -85 | 4.53% | 44.54 (-0.08) | 61146 (70.82%) |
| 2021-12-10 | 33.3 (-3.62%) | 21578 | -23 | 1060 | -126 | 4.91% | 44.62 (0.05) | 35796 (-28.16%) |
| 2021-12-03 | 34.55 (5.18%) | 21601 | 531 | 1186 | -58 | 5.49% | 44.57 (1.1) | 49826 (-48.17%) |
| 2021-11-26 | 32.85 (-16.2%) | 21070 | -2062 | 1244 | -1346 | 5.9% | 43.47 (-4.26) | 96132 (-65.78%) |
| 2021-11-19 | 39.2 (34.71%) | 23132 | 23132 | 2590 | 2590 | 11.2% | 47.73 (0) | 280928 (2073.12%) |
| 2021-11-13 | 29.1 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12927 (-0.54%) |
| 2021-11-06 | 30.65 (20.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12997 (5.35%) |
| 2021-10-30 | 25.35 (-3.98%) | 0 | -12286 | 0 | -452 | 0 | N/A (0) | 12337 (115.96%) |
| 2021-10-22 | 26.4 (5.81%) | 12286 | -108 | 452 | -353 | 3.68% | 25.35 (-0.22) | 5712 (52.86%) |
| 2021-10-15 | 24.95 (-2.16%) | 12394 | -63 | 805 | -146 | 6.5% | 25.57 (-0.13) | 3737 (-56.93%) |
| 2021-10-08 | 25.5 (4.72%) | 12457 | -227 | 951 | -108 | 7.63% | 25.7 (-0.47) | 8678 (-22.26%) |
| 2021-10-01 | 24.35 (-9.81%) | 12684 | -162 | 1059 | -211 | 8.35% | 26.17 (-0.33) | 11163 (143.37%) |
| 2021-09-24 | 27.0 (-1.28%) | 12846 | -91 | 1270 | -179 | 9.89% | 26.5 (-0.19) | 4586 (-63.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 27.35 (-9.59%) | 12937 | 428 | 1449 | 709 | 11.2% | 26.69 (0.88) | 12441 (12.68%) |
| 2021-09-10 | 30.25 (0.0%) | 12509 | -338 | 740 | 30 | 5.92% | 25.81 (-0.7) | 11041 (-25.71%) |
| 2021-09-03 | 30.25 (5.03%) | 12847 | -678 | 710 | 135 | 5.53% | 26.51 (-1.4) | 14863 (50.44%) |
| 2021-08-27 | 28.8 (11.84%) | 13525 | -309 | 575 | 95 | 4.25% | 27.91 (-0.63) | 9879 (-54.14%) |
| 2021-08-20 | 25.75 (-8.04%) | 13834 | -663 | 480 | 19 | 3.47% | 28.54 (-1.37) | 21544 (52.74%) |
| 2021-08-13 | 28.0 (-8.65%) | 14497 | -787 | 461 | 20 | 3.18% | 29.91 (-1.62) | 14105 (-27.64%) |
| 2021-08-06 | 30.65 (3.37%) | 15284 | 1337 | 441 | -88 | 2.89% | 31.53 (2.75) | 19493 (-44.56%) |
| 2021-07-30 | 29.65 (-9.47%) | 13947 | -1130 | 529 | -175 | 3.79% | 28.78 (-2.33) | 35164 (-52.21%) |
| 2021-07-23 | 32.75 (10.83%) | 15077 | 2470 | 704 | 433 | 4.67% | 31.11 (5.1) | 73587 (-11.89%) |
| 2021-07-16 | 29.55 (4.05%) | 12607 | 1071 | 271 | 77 | 2.15% | 26.01 (2.21) | 83513 (506.56%) |
| 2021-07-09 | 28.4 (2.71%) | 11536 | 1071 | 194 | 58 | 1.68% | 23.8 (2.21) | 13768 (31.59%) |
| 2021-07-02 | 27.65 (-1.25%) | 10465 | -98 | 136 | -100 | 1.3% | 21.59 (-0.2) | 10462 (-48.08%) |
| 2021-06-25 | 28.0 (3.32%) | 10563 | 629 | 236 | 22 | 2.23% | 21.79 (1.29) | 20151 (238.87%) |
| 2021-06-18 | 27.1 (-0.73%) | 9934 | -181 | 214 | 7 | 2.15% | 20.5 (-0.37) | 5946 (-33.87%) |
