| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.31, 2188 (0.0) | 3.79, 3151 (-0.1) | 2.48, 13 (0.0) | 1.77, 5 (0.0) | 2.67, 3 (+0.1) | 83.98, 10 (+0.01) | 3337 | 177張 | 23.95 | 23.1 | 24.05 | 22.8 |
| 2024-12-13 | 0.31, 2189 (0.0) | 3.89, 3172 (-0.03) | 2.48, 13 (0.0) | 1.77, 5 (-0.48) | 2.57, 3 (+0.52) | 83.97, 10 (0.0) | 3358 | 145張 | 23.45 | 22.95 | 23.6 | 22.5 |
| 2024-12-06 | 0.31, 2187 (0.0) | 3.92, 3184 (+0.04) | 2.48, 13 (+0.01) | 2.25, 6 (+0.04) | 2.05, 2 (0.0) | 83.97, 10 (0.0) | 3370 | 298張 | 23.5 | 22.25 | 24.3 | 21.9 |
| 2024-11-29 | 0.31, 2187 (0.0) | 3.88, 3172 (-0.05) | 2.47, 13 (+0.25) | 2.21, 6 (-0.21) | 2.05, 2 (0.0) | 83.97, 10 (-0.01) | 3361 | 43張 | 22.1 | 22.2 | 22.4 | 22.1 |
| 2024-11-22 | 0.31, 2187 (+0.01) | 3.93, 3183 (+0.11) | 2.22, 12 (+0.08) | 2.42, 7 (+0.11) | 2.05, 2 (+0.07) | 83.98, 10 (-0.57) | 3371 | 116張 | 22.5 | 22.0 | 22.5 | 21.65 |
| 2024-11-15 | 0.3, 2175 (0.0) | 3.82, 3175 (-0.01) | 2.14, 12 (0.0) | 2.31, 7 (+0.06) | 1.98, 2 (0.0) | 84.55, 11 (0.0) | 3364 | 69張 | 21.7 | 21.35 | 22.7 | 21.35 |
| 2024-11-08 | 0.3, 2180 (0.0) | 3.83, 3188 (-0.04) | 2.14, 12 (0.0) | 2.25, 7 (+0.05) | 1.98, 2 (0.0) | 84.55, 11 (-0.01) | 3379 | 98張 | 21.8 | 22.2 | 22.2 | 21.15 |
| 2024-11-01 | 0.3, 2181 (0.0) | 3.87, 3198 (-0.02) | 2.14, 12 (-0.23) | 2.2, 7 (+0.26) | 1.98, 2 (0.0) | 84.56, 11 (0.0) | 3390 | 74張 | 22.2 | 22.2 | 22.35 | 21.15 |
| 2024-10-25 | 0.3, 2182 (0.0) | 3.89, 3206 (-0.03) | 2.37, 13 (-0.18) | 1.94, 6 (+0.25) | 1.98, 2 (0.0) | 84.56, 11 (-0.02) | 3398 | 75張 | 22.3 | 22.45 | 22.7 | 22.05 |
| 2024-10-18 | 0.3, 2181 (0.0) | 3.92, 3212 (0.0) | 2.55, 14 (+0.04) | 1.69, 5 (-0.01) | 1.98, 2 (0.0) | 84.58, 11 (0.0) | 3405 | 130張 | 22.55 | 23.0 | 23.3 | 22.0 |
| 2024-10-11 | 0.3, 2189 (0.0) | 3.92, 3223 (-0.02) | 2.51, 14 (+0.03) | 1.7, 5 (0.0) | 1.98, 2 (0.0) | 84.58, 11 (+0.01) | 3416 | 189張 | 22.8 | 22.7 | 23.15 | 22.0 |
| 2024-10-04 | 0.3, 2190 (0.0) | 3.94, 3230 (-0.05) | 2.48, 14 (+0.16) | 1.7, 5 (-0.01) | 1.98, 2 (0.0) | 84.57, 11 (0.0) | 3422 | 99張 | 22.65 | 23.65 | 23.8 | 22.05 |
| 2024-09-27 | 0.3, 2194 (0.0) | 3.99, 3254 (-0.02) | 2.32, 13 (+0.01) | 1.71, 5 (-0.28) | 1.98, 2 (0.0) | 84.57, 11 (+0.01) | 3448 | 269張 | 23.0 | 21.6 | 23.0 | 21.6 |
| 2024-09-20 | 0.3, 2195 (0.0) | 4.01, 3258 (-0.01) | 2.31, 13 (+0.03) | 1.99, 6 (-0.03) | 1.98, 2 (0.0) | 84.56, 11 (+0.03) | 3448 | 205張 | 21.8 | 23.3 | 23.3 | 21.2 |
| 2024-09-13 | 0.3, 2193 (0.0) | 4.02, 3271 (-0.01) | 2.28, 13 (+0.01) | 2.02, 6 (0.0) | 1.98, 2 (0.0) | 84.53, 11 (+0.03) | 3462 | 159張 | 22.0 | 21.3 | 22.55 | 20.3 |
| 2024-09-06 | 0.3, 2196 (0.0) | 4.03, 3293 (-0.13) | 2.27, 13 (0.0) | 2.02, 6 (+0.01) | 1.98, 2 (0.0) | 84.5, 11 (+0.06) | 3485 | 300張 | 21.3 | 22.95 | 22.95 | 20.2 |
| 2024-08-30 | 0.3, 2197 (0.0) | 4.16, 3336 (+0.23) | 2.27, 13 (-0.19) | 2.01, 6 (+0.03) | 1.98, 2 (0.0) | 84.44, 11 (+0.11) | 3526 | 1063張 | 22.95 | 20.85 | 24.6 | 20.35 |
| 2024-08-23 | 0.3, 2196 (-0.01) | 3.93, 3228 (-0.01) | 2.46, 14 (+0.12) | 1.98, 6 (+0.01) | 1.98, 2 (0.0) | 84.33, 11 (+0.04) | 3421 | 209張 | 20.8 | 20.35 | 21.25 | 20.15 |
| 2024-08-16 | 0.31, 2201 (0.0) | 3.94, 3240 (-0.01) | 2.34, 13 (0.0) | 1.97, 6 (0.0) | 1.98, 2 (0.0) | 84.29, 11 (+0.02) | 3438 | 81張 | 20.35 | 20.0 | 20.6 | 19.6 |
| 2024-08-09 | 0.31, 2202 (0.0) | 3.95, 3241 (-0.02) | 2.34, 13 (-0.22) | 1.97, 6 (+0.25) | 1.98, 2 (0.0) | 84.27, 11 (+0.02) | 3439 | 121張 | 20.2 | 20.1 | 20.5 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.31, 2205 (0.0) | 3.97, 3249 (-0.05) | 2.56, 14 (+0.02) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.25, 11 (0.0) | 3448 | 100張 | 20.2 | 20.8 | 20.8 | 20.15 |
| 2024-07-26 | 0.31, 2204 (0.0) | 4.02, 3258 (+0.02) | 2.54, 14 (0.0) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.25, 11 (+0.02) | 3457 | 89張 | 20.5 | 20.7 | 20.85 | 20.05 |
| 2024-07-19 | 0.31, 2204 (0.0) | 4.0, 3256 (-0.02) | 2.54, 14 (+0.02) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.23, 11 (+0.02) | 3456 | 105張 | 20.35 | 20.4 | 21.15 | 20.2 |
| 2024-07-12 | 0.31, 2200 (0.0) | 4.02, 3252 (-0.04) | 2.52, 14 (+0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.21, 11 (+0.01) | 3450 | 141張 | 20.7 | 20.55 | 21.0 | 20.15 |
| 2024-07-05 | 0.31, 2200 (0.0) | 4.06, 3257 (-0.04) | 2.51, 14 (-0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.2, 11 (+0.07) | 3453 | 80張 | 20.6 | 20.9 | 21.0 | 20.25 |
| 2024-06-28 | 0.31, 2199 (0.0) | 4.1, 3268 (-0.03) | 2.52, 14 (+0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.13, 11 (+0.05) | 3465 | 137張 | 20.85 | 20.3 | 20.9 | 19.9 |
| 2024-06-21 | 0.31, 2198 (0.0) | 4.13, 3272 (-0.03) | 2.51, 14 (+0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.08, 11 (-0.01) | 3470 | 139張 | 20.5 | 19.85 | 20.5 | 19.85 |
| 2024-06-14 | 0.31, 2201 (0.0) | 4.16, 3287 (-0.02) | 2.5, 14 (+0.05) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.09, 11 (-0.01) | 3485 | 86張 | 20.05 | 20.35 | 20.35 | 20.0 |
| 2024-06-07 | 0.31, 2203 (0.0) | 4.18, 3289 (0.0) | 2.45, 14 (+0.12) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.1, 11 (-0.02) | 3486 | 105張 | 20.35 | 20.1 | 20.85 | 20.0 |
| 2024-05-31 | 0.31, 2207 (+0.01) | 4.18, 3293 (+0.03) | 2.33, 13 (+0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.12, 11 (-0.02) | 3492 | 57張 | 20.1 | 20.15 | 20.5 | 20.05 |
| 2024-05-24 | 0.3, 2203 (0.0) | 4.15, 3287 (-0.03) | 2.32, 13 (0.0) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.14, 11 (-0.01) | 3486 | 86張 | 20.15 | 20.05 | 20.7 | 20.0 |
| 2024-05-17 | 0.3, 2202 (0.0) | 4.18, 3295 (+0.02) | 2.32, 13 (0.0) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.15, 11 (0.0) | 3493 | 72張 | 20.1 | 20.3 | 20.75 | 20.1 |
| 2024-05-10 | 0.3, 2199 (-0.01) | 4.16, 3291 (-0.06) | 2.32, 13 (-0.14) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.15, 11 (-0.01) | 3490 | 210張 | 20.35 | 20.55 | 20.85 | 20.3 |
| 2024-05-03 | 0.31, 2195 (0.0) | 4.22, 3292 (+0.02) | 2.46, 14 (0.0) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.16, 11 (0.0) | 3486 | 165張 | 21.05 | 20.7 | 22.5 | 20.7 |
| 2024-04-26 | 0.31, 2196 (+0.01) | 4.2, 3291 (+0.01) | 2.46, 14 (-0.02) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.16, 11 (0.0) | 3487 | 89張 | 20.7 | 20.5 | 20.75 | 20.2 |
| 2024-04-19 | 0.3, 2195 (-0.01) | 4.19, 3292 (0.0) | 2.48, 14 (+0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.16, 11 (+0.01) | 3487 | 116張 | 20.4 | 21.0 | 21.2 | 20.2 |
| 2024-04-12 | 0.31, 2194 (0.0) | 4.19, 3284 (0.0) | 2.47, 14 (+0.11) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.15, 11 (0.0) | 3481 | 170張 | 21.0 | 20.45 | 21.6 | 20.25 |
| 2024-04-03 | 0.31, 2189 (0.0) | 4.19, 3283 (-0.03) | 2.36, 13 (-0.01) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.15, 11 (+0.07) | 3478 | 53張 | 20.65 | 20.4 | 20.8 | 20.3 |
| 2024-03-29 | 0.31, 2190 (+0.01) | 4.22, 3285 (-0.01) | 2.37, 13 (-0.13) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.08, 11 (+0.05) | 3482 | 308張 | 20.7 | 20.75 | 21.2 | 20.65 |
| 2024-03-22 | 0.3, 2185 (-0.01) | 4.23, 3293 (-0.04) | 2.5, 14 (0.0) | 1.72, 5 (0.0) | 1.98, 2 (0.0) | 84.03, 11 (+0.06) | 3494 | 248張 | 20.8 | 20.3 | 20.85 | 20.0 |
| 2024-03-15 | 0.31, 2185 (0.0) | 4.27, 3301 (+0.05) | 2.5, 14 (-0.4) | 1.72, 5 (+0.34) | 1.98, 2 (0.0) | 83.97, 11 (+0.02) | 3505 | 118張 | 20.5 | 20.5 | 20.9 | 20.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.31, 2193 (0.0) | 4.22, 3310 (-0.04) | 2.9, 16 (-0.02) | 1.38, 4 (0.0) | 1.98, 2 (0.0) | 83.95, 11 (-0.01) | 3515 | 104張 | 20.55 | 20.55 | 21.0 | 20.4 |
| 2024-03-01 | 0.31, 2165 (0.0) | 4.26, 3286 (-0.02) | 2.92, 16 (+0.22) | 1.38, 4 (-0.25) | 1.98, 2 (0.0) | 83.96, 11 (-0.02) | 3490 | 117張 | 20.7 | 20.85 | 21.05 | 20.35 |
| 2024-02-23 | 0.31, 2156 (0.0) | 4.28, 3285 (-0.06) | 2.7, 15 (-0.01) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.98, 11 (+0.02) | 3486 | 122張 | 21.05 | 20.8 | 21.45 | 20.6 |
| 2024-02-16 | 0.31, 2148 (0.0) | 4.34, 3294 (+0.01) | 2.71, 15 (-0.02) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.96, 11 (+0.01) | 3491 | 77張 | 20.8 | 20.5 | 20.95 | 20.3 |
| 2024-02-07 | 0.31, 2147 (0.0) | 4.33, 3290 (-0.01) | 2.73, 15 (-0.01) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.95, 11 (0.0) | 3487 | 12張 | 20.5 | 20.5 | 20.5 | 20.25 |
| 2024-02-02 | 0.31, 2146 (0.0) | 4.34, 3291 (0.0) | 2.74, 15 (0.0) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.95, 11 (+0.01) | 3488 | 73張 | 20.6 | 20.45 | 21.0 | 20.1 |
| 2024-01-26 | 0.31, 2146 (0.0) | 4.34, 3290 (-0.02) | 2.74, 15 (0.0) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.94, 11 (+0.01) | 3488 | 55張 | 20.5 | 20.8 | 21.0 | 20.2 |
| 2024-01-19 | 0.31, 2138 (0.0) | 4.36, 3288 (+0.01) | 2.74, 15 (+0.01) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.93, 11 (+0.02) | 3485 | 57張 | 20.65 | 21.2 | 21.2 | 20.0 |
| 2024-01-12 | 0.31, 2129 (0.0) | 4.35, 3276 (+0.01) | 2.73, 15 (-0.25) | 1.63, 5 (+0.25) | 1.98, 2 (0.0) | 83.91, 11 (+0.01) | 3473 | 35張 | 20.95 | 20.95 | 21.25 | 20.6 |
| 2024-01-05 | 0.31, 2128 (0.0) | 4.34, 3275 (-0.07) | 2.98, 16 (+0.2) | 1.38, 4 (-0.25) | 1.98, 2 (0.0) | 83.9, 11 (+0.19) | 3472 | 26張 | 20.95 | 20.9 | 21.1 | 20.15 |
| 2023-12-29 | 0.31, 2132 (0.0) | 4.41, 3292 (-0.13) | 2.78, 15 (+0.18) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.71, 11 (+0.08) | 3492 | 343張 | 21.0 | 20.2 | 21.4 | 20.0 |
| 2023-12-22 | 0.31, 2132 (0.0) | 4.54, 3316 (-0.02) | 2.6, 14 (+0.01) | 1.63, 5 (0.0) | 1.98, 2 (0.0) | 83.63, 11 (+0.02) | 3516 | 104張 | 20.25 | 20.25 | 20.35 | 20.0 |
| 2023-12-15 | 0.31, 2129 (0.0) | 4.56, 3328 (-0.02) | 2.59, 14 (+0.43) | 1.63, 5 (-0.36) | 1.98, 2 (0.0) | 83.61, 11 (+0.01) | 3528 | 55張 | 20.25 | 20.05 | 20.3 | 20.0 |
| 2023-12-08 | 0.31, 2129 (0.0) | 4.58, 3329 (+0.03) | 2.16, 12 (+0.01) | 1.99, 6 (0.0) | 1.98, 2 (0.0) | 83.6, 11 (+0.01) | 3528 | 166張 | 20.35 | 20.4 | 20.6 | 20.0 |
| 2023-12-01 | 0.31, 2129 (0.0) | 4.55, 3330 (-0.04) | 2.15, 12 (0.0) | 1.99, 6 (0.0) | 1.98, 2 (0.0) | 83.59, 11 (+0.01) | 3530 | 77張 | 20.35 | 20.65 | 20.65 | 20.0 |
| 2023-11-24 | 0.31, 2130 (0.0) | 4.59, 3341 (0.0) | 2.15, 12 (0.0) | 1.99, 6 (0.0) | 1.98, 2 (0.0) | 83.58, 11 (+0.02) | 3540 | 78張 | 20.5 | 20.3 | 21.6 | 19.9 |
| 2023-11-17 | 0.31, 2132 (0.0) | 4.59, 3343 (-0.03) | 2.15, 12 (0.0) | 1.99, 6 (+0.01) | 1.98, 2 (0.0) | 83.56, 11 (+0.02) | 3544 | 47張 | 20.35 | 21.15 | 21.15 | 20.1 |
| 2023-11-10 | 0.31, 2133 (-0.01) | 4.62, 3347 (-0.01) | 2.15, 12 (0.0) | 1.98, 6 (0.0) | 1.98, 2 (0.0) | 83.54, 11 (+0.02) | 3547 | 38張 | 20.7 | 20.45 | 21.1 | 20.0 |
| 2023-11-03 | 0.32, 2126 (0.0) | 4.63, 3345 (-0.01) | 2.15, 12 (0.0) | 1.98, 6 (0.0) | 1.98, 2 (0.0) | 83.52, 11 (+0.01) | 3546 | 32張 | 20.0 | 20.25 | 20.7 | 19.9 |
| 2023-10-27 | 0.32, 2126 (0.0) | 4.64, 3349 (-0.01) | 2.15, 12 (0.0) | 1.98, 6 (0.0) | 1.98, 2 (0.0) | 83.51, 11 (+0.03) | 3550 | 69張 | 20.25 | 20.7 | 21.4 | 20.25 |
| 2023-10-20 | 0.32, 2125 (0.0) | 4.65, 3346 (-0.02) | 2.15, 12 (0.0) | 1.98, 6 (0.0) | 1.98, 2 (0.0) | 83.48, 11 (+0.03) | 3548 | 57張 | 21.15 | 20.8 | 21.5 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.32, 2126 (0.0) | 4.67, 3354 (0.0) | 2.15, 12 (0.0) | 1.98, 6 (0.0) | 1.98, 2 (0.0) | 83.45, 11 (+0.02) | 3556 | 38張 | 20.8 | 20.6 | 21.45 | 20.2 |
| 2023-10-06 | 0.32, 2129 (0.0) | 4.67, 3361 (-0.1) | 2.15, 12 (-0.16) | 1.98, 6 (-0.01) | 1.98, 2 (0.0) | 83.43, 11 (+0.3) | 3564 | 104張 | 20.6 | 20.65 | 21.35 | 19.8 |
| 2023-09-28 | 0.32, 2128 (0.0) | 4.77, 3375 (+0.02) | 2.31, 13 (-0.14) | 1.99, 6 (-0.01) | 1.98, 2 (0.0) | 83.13, 11 (+0.12) | 3581 | 444張 | 21.2 | 19.8 | 21.5 | 19.8 |
| 2023-09-22 | 0.32, 2124 (0.0) | 4.75, 3376 (-0.03) | 2.45, 14 (-0.01) | 2.0, 6 (+0.02) | 1.98, 2 (0.0) | 83.01, 11 (+0.1) | 3588 | 226張 | 19.75 | 19.4 | 20.15 | 19.0 |
| 2023-09-15 | 0.32, 2129 (0.0) | 4.78, 3384 (-0.01) | 2.46, 14 (0.0) | 1.98, 6 (0.0) | 1.98, 2 (0.0) | 82.91, 11 (-0.01) | 3597 | 106張 | 19.3 | 19.55 | 19.6 | 19.25 |
| 2023-09-08 | 0.32, 2132 (0.0) | 4.79, 3395 (-0.01) | 2.46, 14 (-0.02) | 1.98, 6 (+0.01) | 1.98, 2 (0.0) | 82.92, 11 (+0.02) | 3609 | 39張 | 19.55 | 19.5 | 19.85 | 19.25 |
| 2023-09-01 | 0.32, 2127 (0.0) | 4.8, 3392 (-0.03) | 2.48, 14 (-0.01) | 1.97, 6 (+0.01) | 1.98, 2 (0.0) | 82.9, 11 (+0.03) | 3606 | 52張 | 19.8 | 19.75 | 19.95 | 19.3 |
| 2023-08-25 | 0.32, 2128 (0.0) | 4.83, 3401 (-0.02) | 2.49, 14 (-0.01) | 1.96, 6 (+0.01) | 1.98, 2 (0.0) | 82.87, 11 (+0.02) | 3615 | 65張 | 19.55 | 20.0 | 20.05 | 19.5 |
| 2023-08-18 | 0.32, 2128 (0.0) | 4.85, 3408 (-0.03) | 2.5, 14 (+0.25) | 1.95, 6 (-0.23) | 1.98, 2 (0.0) | 82.85, 11 (+0.05) | 3621 | 146張 | 19.95 | 19.65 | 20.2 | 19.1 |
| 2023-08-11 | 0.32, 2126 (0.0) | 4.88, 3414 (-0.01) | 2.25, 13 (+0.13) | 2.18, 7 (0.0) | 1.98, 2 (0.0) | 82.8, 11 (-0.01) | 3628 | 127張 | 19.8 | 20.4 | 20.4 | 19.55 |
| 2023-08-04 | 0.32, 2125 (0.0) | 4.89, 3427 (-0.09) | 2.12, 12 (0.0) | 2.18, 7 (0.0) | 1.98, 2 (0.0) | 82.81, 11 (+0.05) | 3641 | 116張 | 19.9 | 19.6 | 20.3 | 19.4 |
| 2023-07-28 | 0.32, 2124 (0.0) | 4.98, 3450 (-0.03) | 2.12, 12 (0.0) | 2.18, 7 (0.0) | 1.98, 2 (0.0) | 82.76, 11 (+0.02) | 3663 | 127張 | 19.65 | 19.5 | 19.65 | 18.8 |
| 2023-07-21 | 0.32, 2125 (0.0) | 5.01, 3460 (0.0) | 2.12, 12 (0.0) | 2.18, 7 (-0.01) | 1.98, 2 (0.0) | 82.74, 11 (+0.04) | 3672 | 112張 | 19.4 | 19.8 | 19.8 | 18.9 |
| 2023-07-14 | 0.32, 2124 (0.0) | 5.01, 3461 (0.0) | 2.12, 12 (+0.05) | 2.19, 7 (+0.2) | 1.98, 2 (0.0) | 82.7, 11 (+0.05) | 3677 | 334張 | 19.3 | 19.8 | 20.0 | 18.55 |
| 2023-07-07 | 0.32, 2122 (0.0) | 5.01, 3466 (-0.06) | 2.07, 11 (0.0) | 1.99, 6 (-0.02) | 1.98, 2 (0.0) | 82.65, 11 (+0.04) | 3684 | 331張 | 20.1 | 22.7 | 22.7 | 19.7 |
| 2023-06-30 | 0.32, 2124 (0.0) | 5.07, 3485 (-0.09) | 2.07, 11 (+0.01) | 2.01, 6 (-0.01) | 1.98, 2 (0.0) | 82.61, 11 (+0.05) | 3701 | 170張 | 22.05 | 21.25 | 22.4 | 21.1 |
| 2023-06-21 | 0.32, 2128 (0.0) | 5.16, 3515 (-0.13) | 2.06, 11 (-0.07) | 2.02, 6 (-0.05) | 1.98, 2 (0.0) | 82.56, 11 (-0.03) | 3730 | 427張 | 21.1 | 22.6 | 23.25 | 20.85 |
| 2023-06-16 | 0.32, 2131 (0.0) | 5.29, 3556 (+0.55) | 2.13, 12 (-0.42) | 2.07, 6 (0.0) | 1.98, 2 (0.0) | 82.59, 11 (+0.01) | 3768 | 1283張 | 21.95 | 23.1 | 23.1 | 20.9 |
| 2023-06-09 | 0.32, 2120 (0.0) | 4.74, 3364 (+0.16) | 2.55, 14 (+0.58) | 2.07, 6 (-0.42) | 1.98, 2 (0.0) | 82.58, 11 (-0.21) | 3583 | 1780張 | 23.55 | 19.7 | 23.55 | 19.2 |
| 2023-06-02 | 0.32, 2130 (0.0) | 4.58, 3318 (-0.02) | 1.97, 11 (0.0) | 2.49, 7 (-0.01) | 1.98, 2 (0.0) | 82.79, 11 (+0.01) | 3534 | 80張 | 19.3 | 19.45 | 19.45 | 18.9 |
| 2023-05-26 | 0.32, 2131 (-0.01) | 4.6, 3325 (+0.01) | 1.97, 11 (-0.13) | 2.5, 7 (+0.46) | 1.98, 2 (-0.49) | 82.78, 11 (+0.01) | 3541 | 113張 | 19.25 | 19.0 | 19.5 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.33, 2137 (0.0) | 4.59, 3333 (+0.01) | 2.1, 12 (+0.26) | 2.04, 6 (0.0) | 2.47, 3 (-0.08) | 82.77, 11 (+0.01) | 3549 | 119張 | 18.95 | 18.5 | 19.05 | 18.4 |
| 2023-05-12 | 0.33, 2139 (0.0) | 4.58, 3334 (+0.03) | 1.84, 10 (+0.01) | 2.04, 6 (0.0) | 2.55, 3 (-0.11) | 82.76, 11 (0.0) | 3550 | 105張 | 18.9 | 18.95 | 19.45 | 18.15 |
| 2023-05-05 | 0.33, 2141 (0.0) | 4.55, 3326 (-0.01) | 1.83, 10 (0.0) | 2.04, 6 (0.0) | 2.66, 3 (-0.03) | 82.76, 11 (+0.01) | 3540 | 29張 | 19.15 | 18.9 | 19.45 | 18.9 |
| 2023-04-28 | 0.33, 2134 (0.0) | 4.56, 3327 (-0.02) | 1.83, 10 (0.0) | 2.04, 6 (0.0) | 2.69, 3 (0.0) | 82.75, 11 (+0.01) | 3541 | 65張 | 19.1 | 19.15 | 19.15 | 18.55 |
| 2023-04-21 | 0.33, 2132 (0.0) | 4.58, 3327 (+0.01) | 1.83, 10 (0.0) | 2.04, 6 (0.0) | 2.69, 3 (-0.01) | 82.74, 11 (-0.02) | 3540 | 103張 | 18.85 | 18.8 | 19.15 | 18.4 |
| 2023-04-14 | 0.33, 2126 (0.0) | 4.57, 3313 (-0.04) | 1.83, 10 (+0.01) | 2.04, 6 (0.0) | 2.7, 3 (-0.03) | 82.76, 11 (+0.02) | 3526 | 58張 | 18.9 | 19.05 | 19.5 | 18.85 |
| 2023-04-07 | 0.33, 2122 (+0.01) | 4.61, 3315 (-0.03) | 1.82, 10 (-0.15) | 2.04, 6 (-0.05) | 2.73, 3 (-0.02) | 82.74, 11 (+0.35) | 3527 | 57張 | 19.4 | 19.9 | 19.9 | 19.2 |
| 2023-03-31 | 0.32, 2118 (-0.01) | 4.64, 3325 (-0.09) | 1.97, 11 (0.0) | 2.09, 6 (0.0) | 2.75, 3 (0.0) | 82.39, 11 (+0.27) | 3539 | 619張 | 20.0 | 18.65 | 20.0 | 18.65 |
| 2023-03-24 | 0.33, 2117 (0.0) | 4.73, 3348 (-0.03) | 1.97, 11 (+0.01) | 2.09, 6 (-0.01) | 2.75, 3 (0.0) | 82.12, 11 (+0.09) | 3566 | 148張 | 19.0 | 18.9 | 19.2 | 18.5 |
| 2023-03-17 | 0.33, 2114 (0.0) | 4.76, 3349 (+0.01) | 1.96, 11 (-0.12) | 2.1, 6 (0.0) | 2.75, 3 (0.0) | 82.03, 11 (+0.04) | 3568 | 102張 | 18.7 | 19.1 | 19.5 | 18.5 |
| 2023-03-10 | 0.33, 2087 (0.0) | 4.75, 3322 (+0.08) | 2.08, 12 (-0.01) | 2.1, 6 (0.0) | 2.75, 3 (0.0) | 81.99, 11 (-0.07) | 3543 | 181張 | 19.0 | 19.3 | 19.35 | 18.75 |
| 2023-03-03 | 0.33, 2074 (0.0) | 4.67, 3295 (-0.01) | 2.09, 12 (-0.02) | 2.1, 6 (0.0) | 2.75, 3 (0.0) | 82.06, 11 (0.0) | 3516 | 52張 | 18.9 | 18.7 | 19.05 | 18.65 |
| 2023-02-24 | 0.33, 2065 (0.0) | 4.68, 3290 (+0.04) | 2.11, 12 (-0.05) | 2.1, 6 (0.0) | 2.75, 3 (0.0) | 82.06, 11 (-0.02) | 3510 | 112張 | 19.0 | 18.9 | 19.4 | 18.65 |
| 2023-02-17 | 0.33, 2063 (0.0) | 4.64, 3276 (+0.02) | 2.16, 12 (-0.12) | 2.1, 6 (0.0) | 2.75, 3 (-0.01) | 82.08, 11 (-0.01) | 3495 | 46張 | 19.0 | 19.3 | 19.3 | 18.65 |
| 2023-02-10 | 0.33, 2060 (0.0) | 4.62, 3272 (0.0) | 2.28, 13 (0.0) | 2.1, 6 (0.0) | 2.76, 3 (0.0) | 82.09, 11 (-0.01) | 3492 | 76張 | 18.85 | 19.2 | 19.3 | 18.85 |
| 2023-02-03 | 0.33, 2064 (0.0) | 4.62, 3274 (+0.01) | 2.28, 13 (0.0) | 2.1, 6 (0.0) | 2.76, 3 (0.0) | 82.1, 11 (+0.01) | 3493 | 34張 | 18.9 | 18.8 | 19.5 | 18.7 |
| 2023-01-19 | 0.33, 2063 (0.0) | 4.61, 3271 (0.0) | 2.28, 13 (+0.01) | 2.1, 6 (0.0) | 2.76, 3 (-1.19) | 82.09, 11 (+1.21) | 3491 | 32張 | 18.7 | 19.2 | 19.2 | 18.7 |
| 2023-01-13 | 0.33, 2065 (0.0) | 4.61, 3273 (-0.02) | 2.27, 13 (0.0) | 2.1, 6 (-0.01) | 3.95, 4 (0.0) | 80.88, 10 (-0.02) | 3492 | 37張 | 19.0 | 18.85 | 19.45 | 18.85 |
| 2023-01-06 | 0.33, 2067 (0.0) | 4.63, 3275 (-0.01) | 2.27, 13 (-0.02) | 2.11, 6 (0.0) | 3.95, 4 (+0.07) | 80.9, 10 (+0.06) | 3494 | 112張 | 19.0 | 19.5 | 19.7 | 18.8 |
| 2022-12-30 | 0.33, 2063 (0.0) | 4.64, 3270 (-0.05) | 2.29, 13 (+0.03) | 2.11, 6 (0.0) | 3.88, 4 (-1.14) | 80.84, 10 (+1.2) | 3492 | 243張 | 19.95 | 19.4 | 20.65 | 19.4 |
| 2022-12-23 | 0.33, 2062 (0.0) | 4.69, 3277 (0.0) | 2.26, 13 (-0.1) | 2.11, 6 (+0.25) | 5.02, 5 (+0.07) | 79.64, 9 (0.0) | 3498 | 137張 | 19.95 | 19.5 | 20.7 | 19.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.33, 2066 (0.0) | 4.69, 3285 (+0.03) | 2.36, 13 (0.0) | 1.86, 5 (0.0) | 4.95, 5 (+0.03) | 79.64, 9 (0.0) | 3509 | 75張 | 19.5 | 19.8 | 19.8 | 19.1 |
| 2022-12-09 | 0.33, 2067 (0.0) | 4.66, 3278 (-0.01) | 2.36, 13 (+0.01) | 1.86, 5 (-0.01) | 4.92, 5 (0.0) | 79.64, 9 (0.0) | 3505 | 116張 | 19.15 | 19.65 | 19.65 | 18.85 |
| 2022-12-02 | 0.33, 2069 (0.0) | 4.67, 3281 (+0.01) | 2.35, 13 (+0.01) | 1.87, 5 (0.0) | 4.92, 5 (+0.01) | 79.64, 9 (0.0) | 3507 | 87張 | 19.65 | 19.3 | 19.95 | 19.15 |
| 2022-11-25 | 0.33, 2068 (0.0) | 4.66, 3283 (-0.03) | 2.34, 13 (+0.13) | 1.87, 5 (0.0) | 4.91, 5 (-0.03) | 79.64, 9 (0.0) | 3510 | 68張 | 19.25 | 19.3 | 19.7 | 19.15 |
| 2022-11-18 | 0.33, 2071 (0.0) | 4.69, 3291 (-0.01) | 2.21, 12 (0.0) | 1.87, 5 (0.0) | 4.94, 5 (-0.01) | 79.64, 9 (0.0) | 3515 | 58張 | 19.3 | 19.8 | 19.8 | 19.0 |
| 2022-11-11 | 0.33, 2071 (0.0) | 4.7, 3286 (+0.03) | 2.21, 12 (0.0) | 1.87, 5 (0.0) | 4.95, 5 (+0.01) | 79.64, 9 (0.0) | 3510 | 92張 | 19.6 | 20.15 | 20.35 | 19.15 |
| 2022-11-04 | 0.33, 2071 (0.0) | 4.67, 3283 (0.0) | 2.21, 12 (0.0) | 1.87, 5 (0.0) | 4.94, 5 (0.0) | 79.64, 9 (0.0) | 3507 | 13張 | 20.0 | 19.9 | 20.0 | 19.25 |
| 2022-10-28 | 0.33, 2071 (0.0) | 4.67, 3286 (-0.02) | 2.21, 12 (0.0) | 1.87, 5 (0.0) | 4.94, 5 (+0.01) | 79.64, 9 (0.0) | 3511 | 41張 | 19.8 | 19.35 | 20.0 | 18.95 |
| 2022-10-21 | 0.33, 2074 (0.0) | 4.69, 3296 (-0.01) | 2.21, 12 (+0.12) | 1.87, 5 (0.0) | 4.93, 5 (+0.01) | 79.64, 9 (0.0) | 3521 | 21張 | 18.95 | 19.65 | 20.1 | 18.95 |
| 2022-10-14 | 0.33, 2071 (0.0) | 4.7, 3293 (-0.01) | 2.09, 11 (-0.13) | 1.87, 5 (0.0) | 4.92, 5 (+0.01) | 79.64, 9 (0.0) | 3519 | 443張 | 19.65 | 20.25 | 21.0 | 19.2 |
| 2022-10-07 | 0.33, 2071 (0.0) | 4.71, 3299 (-0.05) | 2.22, 12 (0.0) | 1.87, 5 (0.0) | 4.91, 5 (+0.18) | 79.64, 9 (0.0) | 3524 | 363張 | 20.25 | 21.4 | 21.4 | 19.4 |
| 2022-09-30 | 0.33, 2072 (0.0) | 4.76, 3307 (-0.12) | 2.22, 12 (-0.02) | 1.87, 5 (-0.04) | 4.73, 5 (+0.28) | 79.64, 9 (0.0) | 3535 | 823張 | 21.4 | 20.0 | 21.7 | 19.6 |
| 2022-09-23 | 0.33, 2072 (0.0) | 4.88, 3342 (-0.01) | 2.24, 12 (-0.08) | 1.91, 5 (-0.01) | 4.45, 5 (+0.09) | 79.64, 9 (0.0) | 3572 | 1260張 | 20.2 | 19.25 | 20.5 | 19.05 |
| 2022-09-16 | 0.33, 2073 (0.0) | 4.89, 3349 (-0.02) | 2.32, 13 (+0.13) | 1.92, 5 (0.0) | 4.36, 5 (+0.01) | 79.64, 9 (0.0) | 3580 | 270張 | 19.05 | 19.1 | 19.65 | 18.45 |
| 2022-09-08 | 0.33, 2070 (-0.01) | 4.91, 3350 (+0.03) | 2.19, 12 (-0.13) | 1.92, 5 (0.0) | 4.35, 5 (0.0) | 79.64, 9 (0.0) | 3581 | 52張 | 18.85 | 19.15 | 19.25 | 18.4 |
| 2022-09-02 | 0.34, 2073 (0.0) | 4.88, 3347 (+0.01) | 2.32, 13 (+0.23) | 1.92, 5 (0.0) | 4.35, 5 (0.0) | 79.64, 9 (0.0) | 3579 | 76張 | 19.15 | 19.1 | 19.5 | 18.8 |
| 2022-08-26 | 0.34, 2073 (0.0) | 4.87, 3347 (-0.01) | 2.09, 11 (-0.17) | 1.92, 5 (-0.64) | 4.35, 5 (-0.05) | 79.64, 9 (+0.72) | 3579 | 392張 | 19.2 | 19.75 | 20.1 | 19.05 |
| 2022-08-19 | 0.34, 2075 (0.0) | 4.88, 3343 (0.0) | 2.26, 12 (-0.01) | 2.56, 7 (0.0) | 4.4, 5 (0.0) | 78.92, 9 (0.0) | 3574 | 440張 | 19.35 | 19.05 | 19.9 | 19.0 |
| 2022-08-12 | 0.34, 2076 (0.0) | 4.88, 3343 (-0.02) | 2.27, 12 (-0.12) | 2.56, 7 (-0.01) | 4.4, 5 (0.0) | 78.92, 9 (0.0) | 3574 | 97張 | 19.2 | 19.0 | 19.4 | 19.0 |
| 2022-08-05 | 0.34, 2075 (0.0) | 4.9, 3343 (0.0) | 2.39, 13 (0.0) | 2.57, 7 (+0.68) | 4.4, 5 (-0.63) | 78.92, 9 (0.0) | 3574 | 44張 | 19.3 | 19.45 | 19.9 | 19.15 |
| 2022-07-29 | 0.34, 2076 (0.0) | 4.9, 3345 (-0.02) | 2.39, 13 (-0.01) | 1.89, 5 (0.0) | 5.03, 6 (0.0) | 78.92, 9 (0.0) | 3576 | 366張 | 19.45 | 19.55 | 19.65 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.34, 2074 (0.0) | 4.92, 3351 (0.0) | 2.4, 13 (0.0) | 1.89, 5 (0.0) | 5.03, 6 (+0.03) | 78.92, 9 (0.0) | 3583 | 62張 | 19.2 | 19.0 | 19.7 | 18.7 |
| 2022-07-15 | 0.34, 2074 (0.0) | 4.92, 3351 (-0.02) | 2.4, 13 (+0.01) | 1.89, 5 (0.0) | 5.0, 6 (+0.02) | 78.92, 9 (0.0) | 3584 | 59張 | 19.25 | 19.65 | 19.95 | 18.8 |
| 2022-07-08 | 0.34, 2072 (0.0) | 4.94, 3355 (0.0) | 2.39, 13 (+0.02) | 1.89, 5 (0.0) | 4.98, 6 (+0.01) | 78.92, 9 (0.0) | 3589 | 119張 | 19.7 | 19.95 | 20.1 | 19.1 |
| 2022-07-01 | 0.34, 2073 (0.0) | 4.94, 3360 (-0.14) | 2.37, 13 (-0.16) | 1.89, 5 (0.0) | 4.97, 6 (+0.32) | 78.92, 9 (0.0) | 3596 | 564張 | 19.85 | 20.85 | 22.35 | 19.85 |
| 2022-06-24 | 0.34, 2074 (0.0) | 5.08, 3404 (-0.09) | 2.53, 14 (+0.12) | 1.89, 5 (0.0) | 4.65, 6 (+0.1) | 78.92, 9 (0.0) | 3641 | 289張 | 20.75 | 20.4 | 21.2 | 19.5 |
| 2022-06-17 | 0.34, 2072 (0.0) | 5.17, 3424 (-0.06) | 2.41, 13 (0.0) | 1.89, 5 (0.0) | 4.55, 6 (+0.05) | 78.92, 9 (0.0) | 3661 | 346張 | 20.15 | 19.7 | 20.7 | 18.8 |
| 2022-06-10 | 0.34, 2074 (0.0) | 5.23, 3436 (+0.08) | 2.41, 13 (-0.19) | 1.89, 5 (0.0) | 4.5, 6 (+0.08) | 78.92, 9 (0.0) | 3674 | 322張 | 19.8 | 20.9 | 20.9 | 19.7 |
| 2022-06-02 | 0.34, 2072 (0.0) | 5.15, 3432 (+0.02) | 2.6, 14 (-0.02) | 1.89, 5 (0.0) | 4.42, 6 (-0.05) | 78.92, 9 (0.0) | 3670 | 1108張 | 21.05 | 19.9 | 23.75 | 19.35 |
| 2022-05-27 | 0.34, 2069 (0.0) | 5.13, 3394 (-0.02) | 2.62, 14 (+0.06) | 1.89, 5 (-0.01) | 4.47, 6 (-0.11) | 78.92, 9 (0.0) | 3631 | 73張 | 19.35 | 19.1 | 19.8 | 18.7 |
| 2022-05-20 | 0.34, 2072 (0.0) | 5.15, 3400 (0.0) | 2.56, 14 (+0.15) | 1.9, 5 (0.0) | 4.58, 6 (0.0) | 78.92, 9 (0.0) | 3635 | 55張 | 19.15 | 18.65 | 19.2 | 18.55 |
| 2022-05-13 | 0.34, 2073 (0.0) | 5.15, 3408 (-0.02) | 2.41, 13 (-0.17) | 1.9, 5 (0.0) | 4.58, 6 (+0.02) | 78.92, 9 (0.0) | 3643 | 104張 | 18.65 | 19.0 | 19.4 | 18.2 |
| 2022-05-06 | 0.34, 2073 (-0.01) | 5.17, 3420 (-0.03) | 2.58, 14 (+0.01) | 1.9, 5 (0.0) | 4.56, 6 (+0.01) | 78.92, 9 (0.0) | 3656 | 145張 | 19.3 | 19.9 | 20.0 | 19.2 |
| 2022-04-29 | 0.35, 2067 (0.0) | 5.2, 3407 (-0.02) | 2.57, 14 (+0.12) | 1.9, 5 (0.0) | 4.55, 6 (+0.01) | 78.92, 9 (0.0) | 3639 | 238張 | 19.9 | 20.55 | 21.0 | 19.8 |
| 2022-04-22 | 0.35, 2067 (0.0) | 5.22, 3415 (-0.04) | 2.45, 13 (-0.12) | 1.9, 5 (0.0) | 4.54, 6 (-0.02) | 78.92, 9 (0.0) | 3648 | 107張 | 21.15 | 21.6 | 21.75 | 20.85 |
| 2022-04-15 | 0.35, 2070 (0.0) | 5.26, 3427 (0.0) | 2.57, 14 (-0.04) | 1.9, 5 (+0.03) | 4.56, 6 (+0.01) | 78.92, 9 (0.0) | 3659 | 174張 | 21.8 | 22.9 | 22.95 | 21.6 |
| 2022-04-08 | 0.35, 2072 (0.0) | 5.26, 3429 (-0.05) | 2.61, 14 (+0.01) | 1.87, 5 (0.0) | 4.55, 6 (-0.01) | 78.92, 9 (0.0) | 3663 | 71張 | 22.8 | 23.75 | 23.95 | 22.8 |
| 2022-04-01 | 0.35, 2069 (0.0) | 5.31, 3434 (-0.08) | 2.6, 14 (+0.05) | 1.87, 5 (-0.38) | 4.56, 6 (+0.6) | 78.92, 9 (0.0) | 3667 | 467張 | 23.3 | 23.2 | 24.0 | 22.6 |
| 2022-03-25 | 0.35, 2061 (+0.01) | 5.39, 3462 (-0.03) | 2.55, 14 (0.0) | 2.25, 6 (-0.45) | 3.96, 5 (+0.49) | 78.92, 9 (0.0) | 3698 | 170張 | 23.0 | 22.5 | 23.3 | 22.0 |
| 2022-03-18 | 0.34, 2059 (0.0) | 5.42, 3466 (0.0) | 2.55, 14 (-0.01) | 2.7, 7 (+0.01) | 3.47, 4 (-0.01) | 78.92, 9 (0.0) | 3702 | 159張 | 22.25 | 22.85 | 22.95 | 21.5 |
