- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 22.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (68.23%) |
2024-11-15 | 21.7 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-29.59%) |
2024-11-08 | 21.8 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (32.66%) |
2024-11-01 | 22.2 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-1.48%) |
2024-10-25 | 22.3 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-42.31%) |
2024-10-18 | 22.55 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-31.2%) |
2024-10-11 | 22.8 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (90.71%) |
2024-10-04 | 22.65 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-63.15%) |
2024-09-27 | 23.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (31.53%) |
2024-09-20 | 21.8 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (28.63%) |
2024-09-13 | 22.0 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-46.99%) |
2024-09-06 | 21.3 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-71.71%) |
2024-08-30 | 22.95 (10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (408.86%) |
2024-08-23 | 20.8 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (156.38%) |
2024-08-16 | 20.35 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-33.1%) |
2024-08-09 | 20.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (21.66%) |
2024-08-02 | 20.2 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (12.51%) |
2024-07-26 | 20.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-15.22%) |
2024-07-19 | 20.35 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-25.67%) |
2024-07-12 | 20.7 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (74.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 20.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-41.31%) |
2024-06-28 | 20.85 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-1.24%) |
2024-06-21 | 20.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (61.19%) |
2024-06-14 | 20.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-18.27%) |
2024-06-07 | 20.35 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (83.63%) |
2024-05-31 | 20.1 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-33.18%) |
2024-05-24 | 20.15 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (19.15%) |
2024-05-17 | 20.1 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-65.58%) |
2024-05-10 | 20.35 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (27.24%) |
2024-05-03 | 21.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (84.12%) |
2024-04-26 | 20.7 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-23.07%) |
2024-04-19 | 20.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-31.56%) |
2024-04-12 | 21.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (219.02%) |
2024-04-03 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-82.63%) |
2024-03-29 | 20.7 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (24.01%) |
2024-03-22 | 20.8 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (110.45%) |
2024-03-15 | 20.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (12.66%) |
2024-03-08 | 20.55 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-10.58%) |
2024-03-01 | 20.7 (-1.66%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 117 (-4.08%) |
2024-02-23 | 21.05 (1.2%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 122 (58.61%) |
2024-02-16 | 20.8 (1.46%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 77 (541.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 20.5 (-0.49%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 12 (-83.73%) |
2024-02-02 | 20.6 (0.49%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (33.86%) |
2024-01-26 | 20.5 (-0.73%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-3.84%) |
2024-01-19 | 20.65 (-1.43%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (63.25%) |
2024-01-12 | 20.95 (0.0%) | 4 | -31 | 0 | 0 | 0.0% | N/A (0) | 35 (31.9%) |
2024-01-05 | 20.95 (-0.24%) | 35 | -11 | 0 | 0 | 0.0% | N/A (0) | 26 (-92.24%) |
2023-12-29 | 21.0 (3.7%) | 46 | -1 | 0 | 0 | 0.0% | N/A (0) | 343 (227.75%) |
2023-12-22 | 20.25 (0.0%) | 47 | -2 | 0 | 0 | 0.0% | N/A (0) | 104 (87.58%) |
2023-12-15 | 20.25 (-0.49%) | 49 | -20 | 0 | 0 | 0.0% | N/A (0) | 55 (-66.51%) |
2023-12-08 | 20.35 (0.0%) | 69 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (114.39%) |
2023-12-01 | 20.35 (-0.73%) | 69 | 0 | 0 | 0 | 0.0% | N/A (0) | 77 (-1.21%) |
2023-11-24 | 20.5 (0.74%) | 69 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (65.27%) |
2023-11-17 | 20.35 (-1.69%) | 69 | -1 | 0 | 0 | 0.0% | N/A (0) | 47 (24.3%) |
2023-11-10 | 20.7 (3.5%) | 70 | -4 | 0 | 0 | 0.0% | N/A (0) | 38 (17.83%) |
2023-11-03 | 20.0 (-1.23%) | 74 | -6 | 0 | 0 | 0.0% | N/A (0) | 32 (-53.14%) |
2023-10-27 | 20.25 (-4.26%) | 80 | -3 | 0 | 0 | 0.0% | N/A (0) | 69 (20.78%) |
2023-10-20 | 21.15 (1.68%) | 83 | -4 | 0 | 0 | 0.0% | N/A (0) | 57 (48.15%) |
2023-10-13 | 20.8 (0.97%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (-62.82%) |
2023-10-06 | 20.6 (-2.83%) | 87 | -1 | 0 | 0 | 0.0% | N/A (0) | 104 (-76.53%) |
2023-09-28 | 21.2 (7.34%) | 88 | -72 | 0 | 0 | 0.0% | N/A (0) | 444 (96.46%) |
2023-09-22 | 19.75 (2.33%) | 160 | -20 | 0 | 0 | 0.0% | N/A (0) | 226 (112.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 19.3 (-1.28%) | 180 | -7 | 0 | 0 | 0.0% | N/A (0) | 106 (166.0%) |
2023-09-08 | 19.55 (-1.26%) | 187 | -20 | 0 | 0 | 0.0% | N/A (0) | 39 (-23.31%) |
2023-09-01 | 19.8 (1.28%) | 207 | -11 | 0 | 0 | 0.0% | N/A (0) | 52 (-19.84%) |
2023-08-25 | 19.55 (-2.01%) | 218 | -15 | 0 | 0 | 0.0% | N/A (0) | 65 (-55.68%) |
2023-08-18 | 19.95 (0.76%) | 233 | -22 | 0 | 0 | 0.0% | N/A (0) | 146 (15.46%) |
2023-08-11 | 19.8 (-0.5%) | 255 | -7 | 0 | 0 | 0.0% | N/A (0) | 127 (8.75%) |
2023-08-04 | 19.9 (1.27%) | 262 | -1 | 0 | 0 | 0.0% | N/A (0) | 116 (-8.32%) |
2023-07-28 | 19.65 (1.29%) | 263 | -8 | 0 | 0 | 0.0% | N/A (0) | 127 (13.73%) |
2023-07-21 | 19.4 (0.52%) | 271 | -10 | 0 | 0 | 0.0% | N/A (0) | 112 (-66.46%) |
2023-07-14 | 19.3 (-3.98%) | 281 | -46 | 0 | 0 | 0.0% | N/A (0) | 334 (0.72%) |
2023-07-07 | 20.1 (-8.84%) | 327 | -16 | 0 | 0 | 0.0% | N/A (0) | 331 (94.67%) |
2023-06-30 | 22.05 (4.5%) | 343 | -1 | 0 | 0 | 0.0% | N/A (0) | 170 (-60.19%) |
2023-06-21 | 21.1 (-3.87%) | 344 | -41 | 0 | 0 | 0.0% | N/A (0) | 427 (-66.65%) |
2023-06-16 | 21.95 (-6.79%) | 385 | -2 | 0 | 0 | 0.0% | N/A (0) | 1283 (-27.94%) |
2023-06-09 | 23.55 (22.02%) | 387 | -105 | 0 | 0 | 0.0% | N/A (0) | 1780 (2121.37%) |
2023-06-02 | 19.3 (0.26%) | 492 | -29 | 0 | 0 | 0.0% | N/A (0) | 80 (-29.19%) |
2023-05-26 | 19.25 (1.58%) | 521 | -25 | 0 | 0 | 0.0% | N/A (0) | 113 (-5.03%) |
2023-05-19 | 18.95 (0.26%) | 546 | -87 | 0 | 0 | 0.0% | N/A (0) | 119 (12.67%) |
2023-05-12 | 18.9 (-1.31%) | 633 | -87 | 0 | 0 | 0.0% | N/A (0) | 105 (263.82%) |
2023-05-05 | 19.15 (0.26%) | 720 | -13 | 0 | 0 | 0.0% | N/A (0) | 29 (-55.89%) |
2023-04-28 | 19.1 (1.33%) | 733 | -26 | 0 | 0 | 0.0% | N/A (0) | 65 (-36.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 18.85 (-0.26%) | 759 | -19 | 0 | 0 | 0.0% | N/A (0) | 103 (77.3%) |
2023-04-14 | 18.9 (-2.58%) | 778 | -27 | 0 | 0 | 0.0% | N/A (0) | 58 (2.2%) |
2023-04-07 | 19.4 (-3.0%) | 805 | -13 | 0 | 0 | 0.0% | N/A (0) | 57 (-90.79%) |
2023-03-31 | 20.0 (5.26%) | 818 | -84 | 0 | 0 | 0.0% | N/A (0) | 619 (316.35%) |
2023-03-24 | 19.0 (1.6%) | 902 | -47 | 0 | 0 | 0.0% | N/A (0) | 148 (44.76%) |
2023-03-17 | 18.7 (-1.58%) | 949 | -22 | 0 | 0 | 0.0% | N/A (0) | 102 (-43.48%) |
2023-03-10 | 19.0 (0.53%) | 971 | -13 | 0 | 0 | 0.0% | N/A (0) | 181 (248.67%) |
2023-03-03 | 18.9 (-0.53%) | 984 | -68 | 0 | 0 | 0.0% | N/A (0) | 52 (-53.55%) |
2023-02-24 | 19.0 (0.0%) | 1052 | -49 | 0 | 0 | 0.0% | N/A (0) | 112 (139.44%) |
2023-02-17 | 19.0 (0.8%) | 1101 | -1 | 0 | 0 | 0.0% | N/A (0) | 46 (-38.57%) |
2023-02-10 | 18.85 (-0.26%) | 1102 | -19 | 0 | 0 | 0.0% | N/A (0) | 76 (123.42%) |
2023-02-03 | 18.9 (1.07%) | 1121 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (6.73%) |
2023-01-17 | 18.7 (-1.58%) | 1121 | -7 | 0 | 0 | 0.0% | N/A (0) | 32 (-13.88%) |
2023-01-13 | 19.0 (0.0%) | 1128 | -3 | 0 | 0 | 0.0% | N/A (0) | 37 (-66.9%) |
2023-01-06 | 19.0 (-4.76%) | 1131 | -57 | 0 | 0 | 0.0% | N/A (0) | 112 (-53.85%) |
2022-12-30 | 19.95 (0.0%) | 1188 | -5 | 0 | 0 | 0.0% | N/A (0) | 243 (77.47%) |
2022-12-23 | 19.95 (2.31%) | 1193 | 0 | 0 | 0 | 0.0% | N/A (0) | 137 (81.29%) |
2022-12-16 | 19.5 (1.83%) | 1193 | -3 | 0 | 0 | 0.0% | N/A (0) | 75 (-35.35%) |
2022-12-09 | 19.15 (-2.54%) | 1196 | -32 | 0 | 0 | 0.0% | N/A (0) | 116 (34.34%) |
2022-12-02 | 19.65 (2.08%) | 1228 | -5 | 0 | 0 | 0.0% | N/A (0) | 87 (27.85%) |
2022-11-25 | 19.25 (-0.26%) | 1233 | -12 | 0 | 0 | 0.0% | N/A (0) | 68 (15.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 19.3 (-1.53%) | 1245 | -2 | 0 | 0 | 0.0% | N/A (0) | 58 (-36.01%) |
2022-11-11 | 19.6 (-2.0%) | 1247 | -2 | 0 | 0 | 0.0% | N/A (0) | 92 (607.47%) |
2022-11-04 | 20.0 (1.01%) | 1249 | -1 | 0 | 0 | 0.0% | N/A (0) | 13 (-68.36%) |
2022-10-28 | 19.8 (4.49%) | 1250 | -3 | 0 | 0 | 0.0% | N/A (0) | 41 (95.22%) |
2022-10-21 | 18.95 (-3.56%) | 1253 | -4 | 0 | 0 | 0.0% | N/A (0) | 21 (-95.25%) |
2022-10-14 | 19.65 (-2.96%) | 1257 | -2 | 0 | 0 | 0.0% | N/A (0) | 443 (22.01%) |
2022-10-07 | 20.25 (-5.37%) | 1259 | -13 | 0 | 0 | 0.0% | N/A (0) | 363 (-55.87%) |
2022-09-30 | 21.4 (5.94%) | 1272 | -67 | 0 | 0 | 0.0% | N/A (0) | 823 (-34.67%) |
2022-09-23 | 20.2 (6.04%) | 1339 | -11 | 0 | 0 | 0.0% | N/A (0) | 1260 (366.53%) |
2022-09-16 | 19.05 (1.06%) | 1350 | -3 | 0 | 0 | 0.0% | N/A (0) | 270 (418.45%) |
2022-09-08 | 18.85 (-1.57%) | 1353 | -3 | 0 | 0 | 0.0% | N/A (0) | 52 (-31.57%) |
2022-09-02 | 19.15 (-0.26%) | 1356 | -7 | 0 | -1 | 0.0% | N/A (0) | 76 (-80.58%) |
2022-08-26 | 19.2 (-0.78%) | 1363 | -14 | 1 | 0 | 0.07% | N/A (0) | 392 (-10.94%) |
2022-08-19 | 19.35 (0.78%) | 1377 | 49 | 1 | -2 | 0.07% | 6.6 (0.23) | 440 (351.61%) |
2022-08-12 | 19.2 (-0.52%) | 1328 | 3 | 3 | 3 | 0.23% | 6.37 (0.02) | 97 (121.42%) |
2022-08-05 | 19.3 (-0.77%) | 1325 | 6 | 0 | 0 | 0.0% | 6.35 (0.02) | 44 (-87.98%) |
2022-07-29 | 19.45 (1.3%) | 1319 | -11 | 0 | 0 | 0.0% | 6.33 (-0.05) | 366 (487.13%) |
2022-07-22 | 19.2 (-0.26%) | 1330 | -11 | 0 | 0 | 0.0% | 6.38 (-0.05) | 62 (3.97%) |
2022-07-15 | 19.25 (-2.28%) | 1341 | -1 | 0 | 0 | 0.0% | 6.43 (-0.01) | 59 (-49.61%) |
2022-07-08 | 19.7 (-0.76%) | 1342 | 7 | 0 | 0 | 0.0% | 6.44 (0.04) | 119 (-78.92%) |
2022-07-01 | 19.85 (-4.34%) | 1335 | -118 | 0 | 0 | 0.0% | 6.4 (-0.57) | 564 (95.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 20.75 (2.98%) | 1453 | -32 | 0 | 0 | 0.0% | 6.97 (-0.15) | 289 (-16.48%) |
2022-06-17 | 20.15 (1.77%) | 1485 | 77 | 0 | 0 | 0.0% | 7.12 (0.37) | 346 (7.4%) |
2022-06-10 | 19.8 (-5.94%) | 1408 | 14 | 0 | 0 | 0.0% | 6.75 (0.06) | 322 (-70.92%) |
2022-06-02 | 21.05 (8.79%) | 1394 | -4 | 0 | 0 | 0.0% | 6.69 (-0.01) | 1108 (1413.73%) |
2022-05-27 | 19.35 (1.04%) | 1398 | 1 | 0 | 0 | 0.0% | 6.7 (0.0) | 73 (31.53%) |
2022-05-20 | 19.15 (2.68%) | 1397 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 55 (-46.6%) |
2022-05-13 | 18.65 (-3.37%) | 1397 | -102 | 0 | 0 | 0.0% | 6.7 (-0.49) | 104 (-28.31%) |
2022-05-06 | 19.3 (-3.02%) | 1499 | -29 | 0 | 0 | 0.0% | 7.19 (-0.14) | 145 (-38.94%) |
2022-04-29 | 19.9 (-5.91%) | 1528 | -28 | 0 | 0 | 0.0% | 7.33 (-0.13) | 238 (121.15%) |
2022-04-22 | 21.15 (-2.98%) | 1556 | 2 | 0 | 0 | 0.0% | 7.46 (0.01) | 107 (-38.22%) |
2022-04-15 | 21.8 (-4.39%) | 1554 | -33 | 0 | 0 | 0.0% | 7.45 (-0.16) | 174 (142.36%) |
2022-04-08 | 22.8 (-2.15%) | 1587 | 5 | 0 | 0 | 0.0% | 7.61 (0.02) | 71 (-84.61%) |
2022-04-01 | 23.3 (1.3%) | 1582 | -60 | 0 | 0 | 0.0% | 7.59 (-0.28) | 467 (173.76%) |
2022-03-25 | 23.0 (3.37%) | 1642 | 10 | 0 | 0 | 0.0% | 7.87 (0.04) | 170 (6.82%) |
2022-03-18 | 22.25 (-2.63%) | 1632 | -20 | 0 | 0 | 0.0% | 7.83 (-0.09) | 159 (-10.01%) |
2022-03-11 | 22.85 (0.66%) | 1652 | -7 | 0 | 0 | 0.0% | 7.92 (-0.04) | 177 (64.65%) |
2022-03-04 | 22.7 (-1.3%) | 1659 | -12 | 0 | 0 | 0.0% | 7.96 (-0.05) | 107 (-38.65%) |
2022-02-25 | 23.0 (-3.97%) | 1671 | -28 | 0 | 0 | 0.0% | 8.01 (-0.14) | 175 (-69.72%) |
2022-02-18 | 23.95 (2.35%) | 1699 | -12 | 0 | 0 | 0.0% | 8.15 (-0.06) | 580 (207.23%) |
2022-02-11 | 23.4 (4.46%) | 1711 | -9 | 0 | 0 | 0.0% | 8.21 (-0.04) | 189 (11.62%) |
2022-01-26 | 22.4 (-0.22%) | 1720 | -30 | 0 | 0 | 0.0% | 8.25 (-0.14) | 169 (29.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 22.45 (-0.44%) | 1750 | 4 | 0 | 0 | 0.0% | 8.39 (0.02) | 130 (-71.02%) |
2022-01-14 | 22.55 (-4.65%) | 1746 | 78 | 0 | 0 | 0.0% | 8.37 (0.37) | 450 (-31.96%) |
2022-01-07 | 23.65 (-8.33%) | 1668 | 8 | 0 | -3 | 0.0% | 8.0 (0.04) | 662 (-47.91%) |
2021-12-30 | 25.8 (3.82%) | 1660 | -54 | 3 | 3 | 0.18% | 7.96 (-0.26) | 1271 (133.0%) |
2021-12-24 | 24.85 (4.63%) | 1714 | 76 | 0 | -1 | 0.0% | 8.22 (0.36) | 545 (32.39%) |
2021-12-17 | 23.75 (-1.45%) | 1638 | 2 | 1 | 0 | 0.06% | 7.86 (0.01) | 412 (-47.59%) |
2021-12-10 | 24.1 (-2.63%) | 1636 | 48 | 1 | 0 | 0.06% | 7.85 (0.23) | 786 (-25.48%) |
2021-12-03 | 24.75 (-2.94%) | 1588 | 6 | 1 | 0 | 0.06% | 7.62 (0.03) | 1055 (87.07%) |
2021-11-26 | 25.5 (-2.11%) | 1582 | -80 | 1 | 0 | 0.06% | 7.59 (-0.38) | 564 (-50.91%) |
2021-11-19 | 26.05 (-2.25%) | 1662 | 1662 | 1 | 1 | 0.06% | 7.97 (0) | 1149 (-74.27%) |
2021-11-13 | 26.65 (-15.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4468 (-39.9%) |
2021-11-06 | 31.5 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7434 (120.8%) |
2021-10-30 | 26.4 (-10.36%) | 0 | -1696 | 0 | -114 | 0 | N/A (0) | 3367 (-53.88%) |
2021-10-22 | 29.45 (9.68%) | 1696 | 148 | 114 | 54 | 6.72% | 8.13 (0.71) | 7300 (110.88%) |
2021-10-15 | 26.85 (-6.45%) | 1548 | 85 | 60 | -10 | 3.88% | 7.42 (0.4) | 3462 (-69.69%) |
2021-10-08 | 28.7 (-1.03%) | 1463 | 311 | 70 | 29 | 4.78% | 7.02 (1.5) | 11421 (-9.88%) |
2021-10-01 | 29.0 (8.41%) | 1152 | 73 | 41 | 34 | 3.56% | 5.52 (0.35) | 12672 (2229.34%) |
2021-09-24 | 26.75 (4.9%) | 1079 | -62 | 7 | 0 | 0.65% | 5.17 (-0.3) | 544 (33.48%) |
2021-09-17 | 25.5 (-2.67%) | 1141 | -43 | 7 | -2 | 0.61% | 5.47 (-0.21) | 407 (-55.58%) |
2021-09-10 | 26.2 (-2.42%) | 1184 | 20 | 9 | -14 | 0.76% | 5.68 (0.1) | 917 (-81.23%) |
2021-09-03 | 26.85 (-1.29%) | 1164 | -458 | 23 | -27 | 1.98% | 5.58 (-2.2) | 4889 (89.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 27.2 (22.52%) | 1622 | 310 | 50 | 44 | 3.08% | 7.78 (1.49) | 2580 (61.86%) |
2021-08-20 | 22.2 (-10.84%) | 1312 | 70 | 6 | -14 | 0.46% | 6.29 (0.33) | 1594 (-76.71%) |
2021-08-13 | 24.9 (-20.95%) | 1242 | -313 | 20 | -163 | 1.61% | 5.96 (-1.5) | 6846 (-32.3%) |
2021-08-06 | 31.5 (38.77%) | 1555 | 366 | 183 | 170 | 11.77% | 7.46 (1.76) | 10113 (114.76%) |
2021-07-30 | 22.7 (11.55%) | 1189 | -370 | 13 | 13 | 1.09% | 5.7 (-1.78) | 4709 (5926.27%) |
2021-07-23 | 20.35 (-1.93%) | 1559 | -5 | 0 | 0 | 0.0% | 7.48 (-0.02) | 78 (-60.33%) |
2021-07-16 | 20.75 (3.75%) | 1564 | -13 | 0 | 0 | 0.0% | 7.5 (-0.06) | 196 (-25.99%) |
2021-07-09 | 20.0 (-3.85%) | 1577 | -13 | 0 | 0 | 0.0% | 7.56 (-0.07) | 266 (-61.22%) |
2021-07-02 | 20.8 (-8.97%) | 1590 | -397 | 0 | 0 | 0.0% | 7.63 (-1.9) | 686 (620.05%) |
2021-06-25 | 22.85 (0.0%) | 1987 | -10 | 0 | 0 | 0.0% | 9.53 (-0.05) | 95 (100.65%) |
2021-06-18 | 22.85 (0.66%) | 1997 | 4 | 0 | 0 | 0.0% | 9.58 (0.02) | 47 (3.02%) |
2021-06-11 | 22.7 (1.57%) | 1993 | 10 | 0 | 0 | 0.0% | 9.56 (0.05) | 46 (-69.18%) |
2021-06-04 | 22.35 (-2.19%) | 1983 | 1 | 0 | 0 | 0.0% | 9.51 (0.0) | 149 (41.24%) |
2021-05-28 | 22.85 (2.93%) | 1982 | -13 | 0 | 0 | 0.0% | 9.51 (-0.06) | 105 (-33.0%) |