- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -11 | 18.97 | 0 | 0.0 | 1 | 1.72 | 58 | 60.8 | 61.6 | 61.6 | 59.8 |
| 2024-12-19 | 0.35 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 60.0 | 60.5 | 61.0 | 59.2 |
| 2024-12-18 | 0.39 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -19 | 8.09 | 0 | 0.0 | 0 | 0.0 | 235 | 61.1 | 59.6 | 62.9 | 59.0 |
| 2024-12-17 | 0.45 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 58.9 | 59.0 | 59.9 | 58.0 |
| 2024-12-16 | 0.41 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 58.3 | 62.7 | 62.7 | 58.3 |
| 2024-12-13 | 0.39 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 61.7 | 63.8 | 63.8 | 61.7 |
| 2024-12-12 | 0.38 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 20 | 24.1 | 0 | 0.0 | 4 | 4.82 | 83 | 63.3 | 65.0 | 65.0 | 63.0 |
| 2024-12-11 | 0.32 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 64.4 | 66.1 | 66.1 | 64.2 |
| 2024-12-10 | 0.4 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 43 | 16.17 | 0 | 0.0 | 0 | 0.0 | 266 | 66.5 | 65.8 | 67.7 | 65.4 |
| 2024-12-09 | 0.27 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 66.8 | 67.3 | 67.7 | 65.3 |
| 2024-12-06 | 0.24 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -12 | 2.95 | 0 | 0.0 | 0 | 0.0 | 407 | 66.4 | 65.8 | 66.4 | 63.5 |
| 2024-12-05 | 0.27 (-0.3) | 0.0 (0.0) | 0.26 (-0.01) | -94 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1101 | 66.0 | 67.8 | 67.8 | 64.7 |
| 2024-12-04 | 0.57 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 61.7 | 61.9 | 62.8 | 60.7 |
| 2024-12-03 | 0.53 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -5 | 1.31 | 0 | 0.0 | 1 | 0.26 | 382 | 61.5 | 59.0 | 63.4 | 59.0 |
| 2024-12-02 | 0.54 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 58.6 | 60.0 | 60.0 | 58.6 |
| 2024-11-29 | 0.57 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 21 | 26.25 | 0 | 0.0 | 0 | 0.0 | 80 | 60.0 | 60.9 | 60.9 | 58.8 |
| 2024-11-28 | 0.5 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 57 | 39.86 | 0 | 0.0 | 0 | 0.0 | 143 | 58.7 | 59.8 | 60.0 | 57.7 |
| 2024-11-27 | 0.32 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 60.8 | 62.5 | 62.6 | 60.3 |
| 2024-11-26 | 0.32 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -33 | 33.0 | 0 | 0.0 | 0 | 0.0 | 100 | 62.0 | 64.2 | 64.2 | 61.6 |
| 2024-11-25 | 0.39 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 63.5 | 64.2 | 66.1 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 62.7 | 64.6 | 64.6 | 62.4 |
| 2024-11-21 | 0.34 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 62.7 | 61.0 | 63.8 | 61.0 |
| 2024-11-20 | 0.28 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 62.8 | 64.1 | 64.9 | 62.3 |
| 2024-11-19 | 0.24 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 14 | 5.17 | 0 | 0.0 | 0 | 0.0 | 271 | 64.2 | 63.6 | 65.8 | 63.2 |
| 2024-11-18 | 0.19 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -66 | 5.37 | 0 | 0.0 | 0 | 0.0 | 1229 | 62.6 | 71.7 | 71.7 | 62.1 |
| 2024-11-15 | 0.39 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 46 | 11.36 | 0 | 0.0 | 0 | 0.0 | 405 | 67.3 | 62.2 | 67.3 | 62.1 |
| 2024-11-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | 5.65 | 0 | 0.0 | 1 | 0.81 | 124 | 61.2 | 63.4 | 64.3 | 61.0 |
| 2024-11-13 | 0.23 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 62.6 | 62.1 | 64.2 | 62.1 |
| 2024-11-12 | 0.23 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 19 | 9.36 | 0 | 0.0 | 0 | 0.0 | 203 | 62.0 | 64.8 | 66.0 | 62.0 |
| 2024-11-11 | 0.17 (+0.15) | 0.0 (0.0) | 0.26 (+0.05) | 48 | 19.43 | 0 | 0.0 | 0 | 0.0 | 247 | 64.2 | 66.0 | 66.7 | 63.9 |
| 2024-11-08 | 0.02 (-0.08) | 0.0 (0.0) | 0.21 (-0.04) | -26 | 8.84 | 0 | 0.0 | 0 | 0.0 | 294 | 66.0 | 68.5 | 69.0 | 66.0 |
| 2024-11-07 | 0.1 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 68.5 | 71.0 | 71.0 | 68.0 |
| 2024-11-06 | 0.11 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 70.1 | 70.7 | 73.5 | 70.0 |
| 2024-11-05 | 0.07 (+0.06) | 0.0 (0.0) | 0.26 (+0.12) | 17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 69.8 | 69.9 | 71.4 | 69.1 |
| 2024-11-04 | 0.01 (-0.14) | 0.0 (0.0) | 0.14 (-0.12) | -44 | 28.03 | 0 | 0.0 | 0 | 0.0 | 157 | 69.0 | 71.9 | 72.3 | 69.0 |
| 2024-11-01 | 0.15 (+0.12) | 0.0 (0.0) | 0.26 (+0.03) | 39 | 21.67 | 0 | 0.0 | 0 | 0.0 | 180 | 71.7 | 71.5 | 72.0 | 69.5 |
| 2024-10-30 | 0.03 (-0.11) | 0.0 (0.0) | 0.23 (-0.02) | -36 | 18.85 | 0 | 0.0 | 0 | 0.0 | 191 | 70.1 | 72.0 | 72.5 | 69.2 |
| 2024-10-29 | 0.14 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 70.0 | 70.9 | 72.4 | 69.5 |
| 2024-10-28 | 0.11 (+0.09) | 0.0 (0.0) | 0.25 (+0.04) | 28 | 12.07 | 0 | 0.0 | 0 | 0.0 | 232 | 71.4 | 72.8 | 73.5 | 70.1 |
| 2024-10-25 | 0.02 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -7 | 1.87 | 0 | 0.0 | 0 | 0.0 | 374 | 73.4 | 73.1 | 76.0 | 73.1 |
| 2024-10-24 | 0.04 (-0.73) | 0.0 (0.0) | 0.23 (-0.03) | -233 | 11.48 | 0 | 0.0 | 0 | 0.0 | 2029 | 75.1 | 77.8 | 80.4 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.77 (+0.68) | 0.0 (0.0) | 0.26 (+0.01) | 217 | 22.08 | 0 | 0.0 | 0 | 0.0 | 983 | 75.9 | 69.2 | 75.9 | 69.2 |
| 2024-10-22 | 0.09 (-0.1) | 0.0 (0.0) | 0.25 (-0.01) | -32 | 19.75 | 0 | 0.0 | 0 | 0.0 | 162 | 69.0 | 69.6 | 71.1 | 68.6 |
| 2024-10-21 | 0.19 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 29 | 19.73 | 0 | 0.0 | 0 | 0.0 | 147 | 69.4 | 67.8 | 69.8 | 67.8 |
| 2024-10-18 | 0.1 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -10 | 4.44 | 0 | 0.0 | -1 | 0.44 | 225 | 69.2 | 72.9 | 72.9 | 68.5 |
| 2024-10-17 | 0.13 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -4 | 2.86 | 0 | 0.0 | 1 | 0.71 | 140 | 71.7 | 73.8 | 73.8 | 71.1 |
| 2024-10-16 | 0.15 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -21 | 5.24 | 0 | 0.0 | 0 | 0.0 | 401 | 72.0 | 71.3 | 75.0 | 71.2 |
| 2024-10-15 | 0.21 (-0.35) | 0.0 (0.0) | 0.26 (0.0) | -111 | 43.7 | 0 | 0.0 | 0 | 0.0 | 254 | 70.8 | 73.9 | 73.9 | 70.5 |
| 2024-10-14 | 0.56 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 50 | 20.58 | 0 | 0.0 | 0 | 0.0 | 243 | 71.6 | 71.8 | 71.8 | 70.0 |
| 2024-10-11 | 0.4 (+0.32) | 0.0 (0.0) | 0.26 (+0.01) | 103 | 23.2 | 0 | 0.0 | 0 | 0.0 | 444 | 71.8 | 75.9 | 76.3 | 71.5 |
| 2024-10-09 | 0.08 (-0.16) | 0.0 (0.0) | 0.25 (-0.01) | -53 | 15.87 | 0 | 0.0 | -1 | 0.3 | 334 | 75.7 | 79.7 | 80.3 | 75.7 |
| 2024-10-08 | 0.24 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 54 | 15.17 | 0 | 0.0 | 0 | 0.0 | 356 | 78.9 | 79.9 | 79.9 | 77.6 |
| 2024-10-07 | 0.08 (+0.07) | 0.0 (0.0) | 0.26 (+0.12) | 20 | 4.35 | 0 | 0.0 | 0 | 0.0 | 460 | 80.6 | 82.0 | 83.0 | 80.4 |
| 2024-10-04 | 0.01 (-0.11) | 0.0 (0.0) | 0.14 (-0.11) | -34 | 5.73 | 0 | 0.0 | 1 | 0.17 | 593 | 80.1 | 84.6 | 86.8 | 78.0 |
| 2024-10-01 | 0.12 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -17 | 2.9 | 0 | 0.0 | 0 | 0.0 | 586 | 84.5 | 85.0 | 86.0 | 83.5 |
| 2024-09-30 | 0.16 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -24 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1855 | 84.4 | 85.8 | 90.0 | 83.5 |
| 2024-09-27 | 0.23 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 23 | 3.87 | 0 | 0.0 | 0 | 0.0 | 595 | 83.3 | 85.9 | 86.9 | 82.5 |
| 2024-09-26 | 0.16 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -62 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1134 | 84.2 | 85.6 | 89.0 | 82.9 |
| 2024-09-25 | 0.35 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -21 | 2.82 | 0 | 0.0 | 0 | 0.0 | 746 | 83.7 | 83.7 | 86.9 | 82.5 |
| 2024-09-24 | 0.42 (-0.72) | 0.0 (0.0) | 0.26 (0.0) | -232 | 10.31 | 0 | 0.0 | 0 | 0.0 | 2251 | 82.5 | 88.8 | 90.2 | 82.5 |
| 2024-09-23 | 1.14 (+0.93) | 0.0 (0.0) | 0.26 (0.0) | 299 | 16.29 | 0 | 0.0 | 0 | 0.0 | 1836 | 86.9 | 82.4 | 86.9 | 80.8 |
| 2024-09-20 | 0.21 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 761 | 79.0 | 82.1 | 84.8 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.16 (-0.76) | 0.0 (0.0) | 0.26 (-0.02) | -245 | 9.09 | 0 | 0.0 | -4 | 0.15 | 2694 | 81.6 | 86.2 | 90.4 | 80.1 |
| 2024-09-18 | 0.92 (+0.62) | 0.0 (0.0) | 0.28 (+0.02) | 198 | 10.5 | 0 | 0.0 | 3 | 0.16 | 1885 | 84.1 | 76.5 | 84.1 | 76.4 |
| 2024-09-16 | 0.3 (+0.02) | 0.0 (0.0) | 0.26 (-0.75) | 9 | 0.77 | 0 | 0.0 | -240 | 20.51 | 1170 | 76.5 | 83.0 | 85.3 | 75.5 |
| 2024-09-13 | 0.28 (-0.12) | 0.0 (0.0) | 1.01 (-0.02) | -40 | 3.87 | 0 | 0.0 | -10 | 0.97 | 1033 | 82.0 | 82.9 | 89.0 | 81.9 |
| 2024-09-12 | 0.4 (+0.01) | 0.0 (0.0) | 1.03 (+0.07) | 4 | 2.25 | 0 | 0.0 | 25 | 14.04 | 178 | 91.0 | 88.8 | 91.5 | 87.1 |
| 2024-09-11 | 0.39 (+0.01) | 0.0 (0.0) | 0.96 (0.0) | 4 | 3.92 | 0 | 0.0 | 3 | 2.94 | 102 | 87.2 | 86.5 | 88.9 | 86.5 |
| 2024-09-10 | 0.38 (0.0) | 0.0 (0.0) | 0.96 (+0.02) | -1 | 0.93 | 0 | 0.0 | 2 | 1.85 | 108 | 88.0 | 91.5 | 91.5 | 88.0 |
| 2024-09-09 | 0.38 (+0.01) | 0.0 (0.0) | 0.94 (-0.01) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 91.0 | 91.7 | 91.7 | 89.2 |
| 2024-09-06 | 0.37 (+0.03) | 0.0 (0.0) | 0.95 (+0.14) | 8 | 6.61 | 0 | 0.0 | 42 | 34.71 | 121 | 91.7 | 91.3 | 92.4 | 91.3 |
| 2024-09-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.81 (+0.12) | 4 | 3.96 | 0 | 0.0 | 40 | 39.6 | 101 | 90.6 | 91.3 | 92.7 | 90.6 |
| 2024-09-04 | 0.33 (0.0) | 0.0 (0.0) | 0.69 (+0.12) | 1 | 0.58 | 0 | 0.0 | 40 | 23.26 | 172 | 90.1 | 89.5 | 93.0 | 89.0 |
| 2024-09-03 | 0.33 (+0.02) | 0.0 (0.0) | 0.57 (+0.17) | 4 | 1.57 | 0 | 0.0 | 50 | 19.61 | 255 | 92.0 | 92.0 | 92.8 | 91.5 |
| 2024-09-02 | 0.31 (+0.01) | 0.0 (0.0) | 0.4 (+0.13) | 6 | 4.23 | 0 | 0.0 | 46 | 32.39 | 142 | 90.3 | 91.7 | 92.0 | 90.1 |
| 2024-08-30 | 0.3 (+0.04) | 0.0 (0.0) | 0.27 (+0.03) | 11 | 11.34 | 0 | 0.0 | 7 | 7.22 | 97 | 89.0 | 90.2 | 90.2 | 89.0 |
| 2024-08-29 | 0.26 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 89.9 | 89.7 | 91.7 | 89.7 |
| 2024-08-28 | 0.24 (-0.12) | 0.0 (0.0) | 0.25 (+0.05) | -29 | 9.09 | 0 | 0.0 | 15 | 4.7 | 319 | 90.0 | 91.1 | 91.1 | 87.5 |
| 2024-08-27 | 0.36 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 58 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2564 | 91.8 | 93.7 | 95.5 | 89.5 |
| 2024-08-26 | 0.18 (-0.44) | 0.0 (0.0) | 0.2 (-0.03) | -142 | 1.85 | 0 | 0.0 | -7 | 0.09 | 7692 | 94.5 | 105.5 | 105.5 | 90.1 |
| 2024-08-23 | 0.62 (+0.42) | 0.0 (0.0) | 0.23 (+0.03) | 125 | 2.76 | 0 | 0.0 | 7 | 0.15 | 4522 | 96.2 | 86.9 | 96.2 | 84.7 |
| 2024-08-22 | 0.2 (-0.98) | 0.0 (0.0) | 0.2 (0.0) | -316 | 3.63 | 0 | 0.0 | 1 | 0.01 | 8703 | 87.5 | 92.9 | 94.7 | 87.5 |
| 2024-08-21 | 1.18 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -39 | 1.1 | 0 | 0.0 | -1 | 0.03 | 3550 | 87.2 | 81.5 | 87.2 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.3 (+1.06) | 0.0 (0.0) | 0.2 (0.0) | 341 | 10.48 | 0 | 0.0 | 0 | 0.0 | 3255 | 79.3 | 72.9 | 79.3 | 72.4 |
| 2024-08-19 | 0.24 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 44 | 6.35 | 0 | 0.0 | 1 | 0.14 | 693 | 72.1 | 71.4 | 75.8 | 69.2 |
| 2024-08-16 | 0.11 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -27 | 2.82 | 0 | 0.0 | 0 | 0.0 | 959 | 71.2 | 75.0 | 76.3 | 70.6 |
| 2024-08-15 | 0.19 (-0.89) | 0.0 (0.0) | 0.2 (0.0) | -297 | 12.84 | 0 | 0.0 | 0 | 0.0 | 2313 | 73.5 | 75.0 | 79.0 | 72.7 |
| 2024-08-14 | 1.08 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 70 | 7.24 | 0 | 0.0 | 0 | 0.0 | 967 | 72.7 | 70.9 | 72.7 | 68.0 |
| 2024-08-13 | 0.87 (+0.37) | 0.0 (0.0) | 0.2 (0.0) | 118 | 18.52 | 0 | 0.0 | 0 | 0.0 | 637 | 66.1 | 68.5 | 69.0 | 63.7 |
| 2024-08-12 | 0.5 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 26 | 4.7 | 0 | 0.0 | 0 | 0.0 | 553 | 68.5 | 70.2 | 74.5 | 67.4 |
| 2024-08-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -5 | 0.56 | 0 | 0.0 | -1 | 0.11 | 889 | 71.6 | 73.3 | 77.3 | 71.5 |
| 2024-08-08 | 0.43 (-0.11) | 0.0 (0.0) | 0.21 (+0.01) | -38 | 4.36 | 0 | 0.0 | 1 | 0.11 | 871 | 70.9 | 75.1 | 76.5 | 70.9 |
| 2024-08-07 | 0.54 (-0.01) | 0.0 (0.0) | 0.2 (-0.29) | -5 | 1.06 | 0 | 0.0 | -93 | 19.7 | 472 | 78.7 | 68.1 | 78.7 | 68.1 |
| 2024-08-06 | 0.55 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 71.6 | 75.0 | 79.5 | 71.6 |
| 2024-08-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 79.5 | 81.0 | 81.0 | 79.5 |
| 2024-08-02 | 0.55 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 88.3 | 83.1 | 90.1 | 83.1 |
| 2024-08-01 | 0.53 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -17 | 3.35 | 0 | 0.0 | 0 | 0.0 | 507 | 87.3 | 82.0 | 87.3 | 80.2 |
| 2024-07-31 | 0.58 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -17 | 4.22 | 0 | 0.0 | 0 | 0.0 | 403 | 79.4 | 82.0 | 84.0 | 79.4 |
| 2024-07-30 | 0.63 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 34 | 3.68 | 0 | 0.0 | 0 | 0.0 | 924 | 82.5 | 83.8 | 84.4 | 75.6 |
| 2024-07-29 | 0.53 (+0.03) | 0.0 (0.0) | 0.49 (+0.42) | 10 | 1.07 | 0 | 0.0 | 137 | 14.67 | 934 | 83.8 | 91.9 | 93.5 | 81.9 |
| 2024-07-26 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 90.9 | 90.9 | 90.9 | 90.9 |
| 2024-07-23 | 0.5 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -21 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1080 | 101.0 | 112.0 | 112.0 | 101.0 |
| 2024-07-22 | 0.56 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -19 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2093 | 112.0 | 109.0 | 112.0 | 109.0 |
| 2024-07-19 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1762 | 102.0 | 96.2 | 102.0 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.62 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -17 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2782 | 92.8 | 85.0 | 92.8 | 85.0 |
| 2024-07-17 | 0.68 (+0.44) | 0.0 (0.0) | 0.07 (+0.01) | 139 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1728 | 84.4 | 79.7 | 84.4 | 78.1 |
| 2024-07-16 | 0.24 (-0.2) | 0.0 (0.0) | 0.06 (-0.01) | -63 | 1.96 | 0 | 0.0 | 0 | 0.0 | 3219 | 76.8 | 85.1 | 89.6 | 75.6 |
| 2024-07-15 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 81.5 | 81.5 | 81.5 | 81.5 |
| 2024-07-12 | 0.44 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 51 | 6.45 | 0 | 0.0 | 0 | 0.0 | 791 | 74.1 | 66.7 | 74.1 | 66.4 |
| 2024-07-11 | 0.28 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 42 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1105 | 67.4 | 63.5 | 67.4 | 61.5 |
| 2024-07-10 | 0.15 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -69 | 6.77 | 0 | 0.0 | 0 | 0.0 | 1019 | 61.3 | 58.8 | 63.5 | 58.4 |
| 2024-07-09 | 0.36 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -30 | 9.01 | 0 | 0.0 | 0 | 0.0 | 333 | 64.8 | 70.0 | 70.0 | 64.8 |
| 2024-07-08 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 71.9 | 71.9 | 71.9 | 71.9 |
| 2024-07-05 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 65.4 | 65.4 | 65.4 | 65.4 |
| 2024-07-04 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2024-07-03 | 0.46 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 2.86 | 0 | 0.0 | 0 | 0.0 | 350 | 54.1 | 54.1 | 54.1 | 53.0 |
| 2024-07-02 | 0.43 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 55 | 13.92 | 0 | 0.0 | 0 | 0.0 | 395 | 49.2 | 45.0 | 49.2 | 45.0 |
| 2024-07-01 | 0.25 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.79 | 0 | 0.0 | 0 | 0.0 | 231 | 44.75 | 45.3 | 45.9 | 44.0 |
| 2024-06-28 | 0.2 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -57 | 6.26 | 0 | 0.0 | 0 | 0.0 | 911 | 45.25 | 49.4 | 49.4 | 45.25 |
| 2024-06-27 | 0.37 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 55 | 6.17 | 0 | 0.0 | 0 | 0.0 | 891 | 50.1 | 45.85 | 50.1 | 45.85 |
| 2024-06-26 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 45.6 | 44.6 | 47.0 | 43.3 |
| 2024-06-25 | 0.2 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 43.0 | 39.1 | 43.0 | 39.1 |
| 2024-06-24 | 0.1 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -17 | 3.02 | 0 | 0.0 | 0 | 0.0 | 562 | 39.5 | 39.1 | 43.0 | 38.05 |
| 2024-06-21 | 0.15 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 16 | 11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 39.1 | 37.85 | 39.35 | 36.7 |
| 2024-06-20 | 0.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.1 | 35.4 | 37.45 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 35.55 | 34.65 | 37.05 | 34.6 |
| 2024-06-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 35.85 | 36.25 | 36.25 | 35.0 |
| 2024-06-17 | 0.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 36.75 | 36.9 | 37.9 | 36.55 |
| 2024-06-14 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 37.3 | 37.15 | 37.7 | 36.4 |
| 2024-06-13 | 0.1 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 37.2 | 37.9 | 38.25 | 37.2 |
| 2024-06-12 | 0.12 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.2 | 37.75 | 38.0 | 36.95 |
| 2024-06-11 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.75 | 37.0 | 37.0 | 36.15 |
| 2024-06-07 | 0.15 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 37.5 | 35.85 | 37.85 | 35.75 |
| 2024-06-06 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.15 | 36.55 | 36.55 | 35.5 |
| 2024-06-05 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 36.3 | 36.25 | 37.65 | 36.25 |
| 2024-06-04 | 0.14 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.25 | 36.45 | 36.75 | 35.7 |
| 2024-06-03 | 0.16 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 36.45 | 37.8 | 39.0 | 36.4 |
| 2024-05-31 | 0.23 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -20 | 11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 37.15 | 36.25 | 38.95 | 34.6 |
| 2024-05-30 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.45 | 35.2 | 36.6 | 34.0 |
| 2024-05-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 35.2 | 34.45 | 35.9 | 34.45 |
| 2024-05-28 | 0.3 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 34.45 | 32.8 | 35.7 | 32.8 |
| 2024-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 32.5 | 35.2 | 35.75 | 32.5 |
| 2024-05-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 35.75 | 35.05 | 36.05 | 34.9 |
| 2024-05-23 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 36.1 | 36.1 | 37.55 | 36.1 |
| 2024-05-22 | 0.35 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 19 | 4.48 | 0 | 0.0 | 0 | 0.0 | 424 | 36.1 | 35.85 | 38.95 | 35.5 |
| 2024-05-21 | 0.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 35.45 | 34.7 | 35.45 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 35.0 | 34.75 | 35.35 | 34.5 |
| 2024-05-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 34.75 | 34.65 | 35.5 | 34.0 |
| 2024-05-16 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.55 | 34.5 | 35.05 | 34.3 |
| 2024-05-15 | 0.24 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 34.5 | 34.1 | 35.95 | 34.1 |
| 2024-05-14 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.0 | 34.15 | 34.45 | 34.0 |
| 2024-05-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 34.3 | 34.95 | 35.4 | 34.3 |
| 2024-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.45 | 35.45 | 35.45 | 35.45 |
| 2024-05-09 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 34.6 | 34.25 | 35.5 | 34.25 |
| 2024-05-08 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 33.75 | 36.0 | 36.0 | 33.7 |
| 2024-05-07 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 34.4 | 35.1 | 35.1 | 34.05 |
| 2024-05-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 34.9 | 34.0 | 35.1 | 34.0 |
| 2024-05-03 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.9 | 33.7 | 34.25 | 33.7 |
| 2024-05-02 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.85 | 34.85 | 35.1 | 33.2 |
| 2024-04-30 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.85 | 34.85 | 35.8 | 34.5 |
| 2024-04-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 34.85 | 36.0 | 36.0 | 34.85 |
| 2024-04-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 35.0 | 34.2 | 35.8 | 34.2 |
| 2024-04-25 | 0.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 33.7 | 34.3 | 35.5 | 33.55 |
| 2024-04-24 | 0.35 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.9 | 33.9 | 35.7 | 33.75 |
| 2024-04-23 | 0.19 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.5 | 32.65 | 34.25 | 32.65 |
| 2024-04-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 32.75 | 35.4 | 35.4 | 32.45 |
| 2024-04-19 | 0.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 34.25 | 35.3 | 36.9 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.4 | 34.85 | 35.05 | 34.0 |
| 2024-04-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 34.8 | 34.55 | 36.65 | 34.4 |
| 2024-04-16 | 0.18 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 27 | 10.55 | 0 | 0.0 | 0 | 0.0 | 256 | 34.3 | 35.5 | 37.9 | 34.3 |
| 2024-04-15 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 34.5 | 32.75 | 35.25 | 32.6 |
| 2024-04-12 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.05 | 33.7 | 33.8 | 32.05 |
| 2024-04-11 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 33.75 | 34.0 | 33.7 |
| 2024-04-10 | 0.09 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 34.2 | 33.25 | 35.45 | 33.05 |
| 2024-04-09 | 0.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 33.45 | 34.0 | 35.5 | 33.2 |
| 2024-04-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 33.7 | 33.2 | 34.0 | 33.1 |
| 2024-04-03 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.15 | 32.9 | 33.9 | 32.6 |
| 2024-04-02 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 32.7 | 31.3 | 33.8 | 31.3 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 31.6 | 30.3 | 31.8 | 29.7 |
| 2024-03-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 30.45 | 30.45 | 34.0 | 30.45 |
| 2024-03-28 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.95 | 30.3 | 31.65 | 30.3 |
| 2024-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 30.7 | 30.85 | 30.7 |
| 2024-03-26 | 0.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.0 | 30.8 | 32.0 | 30.7 |
| 2024-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 30.35 | 29.2 | 30.6 | 29.2 |
| 2024-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.85 | 31.5 | 30.0 |
| 2024-03-21 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.55 | 31.95 | 33.25 | 31.5 |
| 2024-03-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.3 | 32.75 | 32.75 | 32.3 |
| 2024-03-19 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 33.0 | 31.1 | 33.0 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.01 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 31.25 | 31.5 | 31.75 | 30.85 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.5 | 31.25 | 33.65 | 31.25 |
| 2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.25 | 31.75 | 31.75 | 30.9 |
| 2024-03-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 32.65 | 32.7 | 33.5 | 31.9 |
| 2024-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.7 | 30.75 | 32.85 | 30.1 |
| 2024-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.9 | 29.9 | 30.05 | 29.9 |
| 2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 29.9 | 31.95 | 31.95 | 29.45 |
| 2024-03-07 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 31.9 | 32.65 | 32.65 | 31.8 |
| 2024-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 32.65 | 33.9 | 33.9 | 32.65 |
| 2024-03-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 33.9 | 31.5 | 34.9 | 31.5 |
| 2024-03-04 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 32.6 | 35.0 | 35.0 | 32.6 |
| 2024-03-01 | 0.02 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 34.15 | 34.6 | 34.8 | 34.15 |
| 2024-02-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 34.0 | 34.4 | 34.65 | 34.0 |
| 2024-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 33.55 | 34.25 | 35.3 | 33.0 |
| 2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 34.3 | 32.8 | 35.85 | 32.45 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 32.6 | 35.0 | 35.0 | 32.35 |
| 2024-02-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 34.0 | 32.65 | 35.3 | 32.65 |
| 2024-02-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 35.05 | 33.45 | 35.05 | 33.45 |
| 2024-02-20 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 31.9 | 29.05 | 31.9 | 29.05 |
| 2024-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.0 | 29.0 | 29.0 | 28.7 |
| 2024-02-16 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 29.0 | 28.5 | 30.1 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 28.5 | 28.2 | 28.6 | 27.45 |
| 2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 27.85 | 28.0 | 28.0 | 27.75 |
| 2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 27.9 | 28.35 | 28.6 | 27.7 |
| 2024-02-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.65 | 27.4 | 27.7 | 27.35 |
| 2024-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 28.0 | 26.9 | 29.0 | 26.85 |
| 2024-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.9 | 27.95 | 27.95 | 26.5 |
| 2024-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.9 | 27.25 | 27.9 | 27.15 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 27.25 | 26.25 | 27.95 | 26.1 |
| 2024-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 26.25 | 26.25 | 26.25 |
| 2024-01-24 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 26.1 | 28.0 | 28.0 | 26.0 |
| 2024-01-23 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.35 | 26.6 | 27.5 | 26.3 |
| 2024-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.45 | 26.0 | 26.45 | 26.0 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.1 | 27.05 | 27.05 | 26.1 |
| 2024-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.8 | 25.0 | 27.8 | 25.0 |
| 2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.5 | 25.2 | 25.5 | 25.2 |
| 2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.75 | 26.35 | 26.35 | 25.3 |
| 2024-01-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 25.7 | 25.15 | 27.0 | 25.15 |
| 2024-01-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 25.15 | 26.35 | 26.35 | 25.0 |
| 2024-01-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 26.1 | 24.3 | 26.55 | 24.3 |
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 25.15 | 25.65 | 25.0 |
| 2024-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.15 | 25.15 | 25.15 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.15 | 25.35 | 25.65 | 25.15 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.35 | 25.8 | 26.05 | 25.3 |
| 2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.8 | 26.6 | 26.6 | 25.15 |
| 2024-01-03 | 0.01 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 26.6 | 26.0 | 27.75 | 25.55 |
| 2024-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.3 | 25.8 | 26.3 | 25.8 |
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.05 | 25.7 | 26.05 | 25.7 |
| 2023-12-28 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.85 | 26.35 | 26.35 | 25.85 |
| 2023-12-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 25.9 | 26.1 | 26.25 | 25.6 |
| 2023-12-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.25 | 26.25 | 26.6 | 26.2 |
| 2023-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.25 | 26.5 | 26.55 | 26.25 |
| 2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.45 | 26.55 | 26.8 | 26.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -22 | 3.24 | 0 | 0.0 | 1 | 0.15 | 680 | 60.8 | 62.7 | 62.9 | 58.0 |
| 2024-12-13 | 0.39 (+0.15) | 0.0 (0.0) | 0.27 (+0.01) | 72 | 9.36 | 0 | 0.0 | 4 | 0.52 | 769 | 61.7 | 67.3 | 67.7 | 61.7 |
| 2024-12-06 | 0.24 (-0.33) | 0.0 (0.0) | 0.26 (0.0) | -104 | 4.96 | 0 | 0.0 | 1 | 0.05 | 2098 | 66.4 | 60.0 | 67.8 | 58.6 |
| 2024-11-29 | 0.57 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 56 | 8.82 | 0 | 0.0 | 0 | 0.0 | 635 | 60.0 | 64.2 | 66.1 | 57.7 |
| 2024-11-22 | 0.35 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1827 | 62.7 | 71.7 | 71.7 | 61.0 |
| 2024-11-15 | 0.39 (+0.37) | 0.0 (0.0) | 0.26 (+0.05) | 107 | 9.69 | 0 | 0.0 | 1 | 0.09 | 1104 | 67.3 | 66.0 | 67.3 | 61.0 |
| 2024-11-08 | 0.02 (-0.13) | 0.0 (0.0) | 0.21 (-0.05) | -42 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1183 | 66.0 | 71.9 | 73.5 | 66.0 |
| 2024-11-01 | 0.15 (+0.13) | 0.0 (0.0) | 0.26 (+0.05) | 41 | 5.36 | 0 | 0.0 | 0 | 0.0 | 765 | 71.7 | 72.8 | 73.5 | 69.2 |
| 2024-10-25 | 0.02 (-0.08) | 0.0 (0.0) | 0.21 (-0.04) | -26 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3697 | 73.4 | 67.8 | 80.4 | 67.8 |
| 2024-10-18 | 0.1 (-0.3) | 0.0 (0.0) | 0.25 (-0.01) | -96 | 7.59 | 0 | 0.0 | 0 | 0.0 | 1265 | 69.2 | 71.8 | 75.0 | 68.5 |
| 2024-10-11 | 0.4 (+0.39) | 0.0 (0.0) | 0.26 (+0.12) | 124 | 7.77 | 0 | 0.0 | -1 | 0.06 | 1595 | 71.8 | 82.0 | 83.0 | 71.5 |
| 2024-10-04 | 0.01 (-0.22) | 0.0 (0.0) | 0.14 (-0.12) | -75 | 2.47 | 0 | 0.0 | 1 | 0.03 | 3035 | 80.1 | 85.8 | 90.0 | 78.0 |
| 2024-09-27 | 0.23 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 7 | 0.11 | 0 | 0.0 | 0 | 0.0 | 6564 | 83.3 | 82.4 | 90.2 | 80.8 |
| 2024-09-20 | 0.21 (-0.07) | 0.0 (0.0) | 0.26 (-0.75) | -25 | 0.38 | 0 | 0.0 | -241 | 3.7 | 6511 | 79.0 | 83.0 | 90.4 | 75.5 |
| 2024-09-13 | 0.28 (-0.09) | 0.0 (0.0) | 1.01 (+0.06) | -29 | 1.92 | 0 | 0.0 | 20 | 1.32 | 1512 | 82.0 | 91.7 | 91.7 | 81.9 |
| 2024-09-06 | 0.37 (+0.07) | 0.0 (0.0) | 0.95 (+0.68) | 23 | 2.9 | 0 | 0.0 | 218 | 27.53 | 792 | 91.7 | 91.7 | 93.0 | 89.0 |
| 2024-08-30 | 0.3 (-0.32) | 0.0 (0.0) | 0.27 (+0.04) | -94 | 0.87 | 0 | 0.0 | 15 | 0.14 | 10794 | 89.0 | 105.5 | 105.5 | 87.5 |
| 2024-08-23 | 0.62 (+0.51) | 0.0 (0.0) | 0.23 (+0.03) | 155 | 0.75 | 0 | 0.0 | 8 | 0.04 | 20725 | 96.2 | 71.4 | 96.2 | 69.2 |
| 2024-08-16 | 0.11 (-0.31) | 0.0 (0.0) | 0.2 (0.0) | -110 | 2.03 | 0 | 0.0 | 0 | 0.0 | 5432 | 71.2 | 70.2 | 79.0 | 63.7 |
| 2024-08-09 | 0.42 (-0.13) | 0.0 (0.0) | 0.2 (-0.29) | -47 | 1.76 | 0 | 0.0 | -93 | 3.48 | 2673 | 71.6 | 81.0 | 81.0 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.55 (+0.05) | 0.0 (0.0) | 0.49 (+0.42) | 7 | 0.22 | 0 | 0.0 | 137 | 4.25 | 3221 | 88.3 | 91.9 | 93.5 | 75.6 |
| 2024-07-26 | 0.5 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | -40 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3435 | 90.9 | 109.0 | 112.0 | 90.9 |
| 2024-07-19 | 0.62 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 59 | 0.61 | 0 | 0.0 | 0 | 0.0 | 9752 | 102.0 | 81.5 | 102.0 | 75.6 |
| 2024-07-12 | 0.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3361 | 74.1 | 71.9 | 74.1 | 58.4 |
| 2024-07-05 | 0.46 (+0.26) | 0.0 (0.0) | 0.07 (+0.01) | 83 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1296 | 65.4 | 45.3 | 65.4 | 44.0 |
| 2024-06-28 | 0.2 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 14 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2839 | 45.25 | 39.1 | 50.1 | 38.05 |
| 2024-06-21 | 0.15 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 17 | 5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 39.1 | 36.9 | 39.35 | 34.6 |
| 2024-06-14 | 0.1 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 37.3 | 37.0 | 38.25 | 36.15 |
| 2024-06-07 | 0.15 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -24 | 11.11 | 0 | 0.0 | 0 | 0.0 | 216 | 37.5 | 37.8 | 39.0 | 35.5 |
| 2024-05-31 | 0.23 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -31 | 6.92 | 0 | 0.0 | 0 | 0.0 | 448 | 37.15 | 35.2 | 38.95 | 32.5 |
| 2024-05-24 | 0.33 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 3.86 | 0 | 0.0 | 0 | 0.0 | 621 | 35.75 | 34.75 | 38.95 | 34.5 |
| 2024-05-17 | 0.25 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 34.75 | 34.95 | 35.95 | 34.0 |
| 2024-05-10 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 35.45 | 34.0 | 36.0 | 33.7 |
| 2024-05-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 33.9 | 36.0 | 36.0 | 33.2 |
| 2024-04-26 | 0.28 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.39 | 0 | 0.0 | 0 | 0.0 | 431 | 35.0 | 35.4 | 35.8 | 32.45 |
| 2024-04-19 | 0.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 20 | 2.64 | 0 | 0.0 | 0 | 0.0 | 757 | 34.25 | 32.75 | 37.9 | 32.6 |
| 2024-04-12 | 0.09 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 32.05 | 33.2 | 35.5 | 32.05 |
| 2024-04-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 33.15 | 30.3 | 33.9 | 29.7 |
| 2024-03-29 | 0.05 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 30.45 | 29.2 | 34.0 | 29.2 |
| 2024-03-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 30.0 | 31.5 | 33.25 | 30.0 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 31.5 | 29.9 | 33.65 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 29.9 | 35.0 | 35.0 | 29.45 |
| 2024-03-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 34.15 | 32.8 | 35.85 | 32.45 |
| 2024-02-23 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 32.6 | 29.0 | 35.3 | 28.7 |
| 2024-02-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 29.0 | 28.2 | 30.1 | 27.45 |
| 2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 27.85 | 28.0 | 28.0 | 27.75 |
| 2024-02-02 | 0.04 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 27.9 | 27.25 | 29.0 | 26.5 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 27.25 | 26.0 | 28.0 | 26.0 |
| 2024-01-19 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 26.1 | 25.15 | 27.8 | 25.0 |
| 2024-01-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 25.15 | 25.35 | 26.55 | 24.3 |
| 2024-01-05 | 0.01 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 25.35 | 25.8 | 27.75 | 25.15 |
| 2023-12-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 26.05 | 26.5 | 26.6 | 25.6 |
| 2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 26.45 | 27.9 | 27.95 | 26.15 |
| 2023-12-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 27.35 | 26.25 | 28.55 | 26.25 |
| 2023-12-08 | 0.03 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.19 | 0 | 0.0 | 0 | 0.0 | 274 | 26.7 | 27.8 | 28.0 | 25.9 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 27.35 | 26.0 | 28.4 | 26.0 |
| 2023-11-24 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 26.55 | 31.0 | 31.45 | 25.6 |
| 2023-11-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 648 | 31.0 | 27.25 | 33.2 | 25.05 |
| 2023-11-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 26.85 | 27.3 | 27.3 | 23.4 |
| 2023-11-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 25.35 | 28.4 | 28.5 | 25.0 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 28.9 | 28.9 | 27.65 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.15 | 29.5 | 29.85 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.85 | 28.8 | 29.85 | 28.8 |
| 2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.9 | 29.8 | 29.8 | 28.5 |
| 2023-09-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.8 | 29.75 | 30.75 | 29.75 |
| 2023-09-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.75 | 29.75 | 30.55 | 29.45 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.55 | 30.55 | 30.55 | 28.95 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.55 | 29.75 | 31.45 | 28.75 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.65 | 29.25 | 31.5 | 29.25 |
| 2023-08-25 | 0.06 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.3 | 29.45 | 29.7 | 28.1 |
| 2023-08-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 28.6 | 34.8 | 34.95 | 28.6 |
| 2023-08-11 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.7 | 34.5 | 35.6 | 34.0 |
| 2023-08-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 35.1 | 34.95 | 37.4 | 33.7 |
| 2023-07-28 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 34.85 | 35.85 | 36.75 | 34.5 |
| 2023-07-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 35.85 | 36.75 | 38.7 | 35.15 |
| 2023-07-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 35.9 | 39.55 | 40.7 | 34.55 |
| 2023-07-07 | 0.02 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -15 | 3.52 | 0 | 0.0 | 0 | 0.0 | 426 | 39.65 | 40.5 | 45.0 | 39.35 |
| 2023-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1811 | 40.5 | 40.0 | 49.35 | 40.0 |
| 2023-06-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 37.15 | 37.05 | 37.15 | 35.2 |
| 2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 33.8 | 30.55 | 33.8 | 28.1 |
| 2023-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.5 | 29.8 | 30.5 | 29.8 |
| 2023-02-03 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.15 | 30.5 | 31.0 | 29.8 |
| 2023-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.2 | 29.5 | 30.2 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.5 | 29.95 | 33.6 | 29.05 |
| 2023-01-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 30.0 | 29.5 | 32.3 | 29.0 |
| 2022-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.7 | 27.95 | 27.95 | 25.8 |
| 2022-07-22 | 0.04 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 27.15 | 28.5 | 29.25 | 25.4 |
| 2022-07-15 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.25 | 27.3 | 28.5 | 27.3 |
| 2022-07-08 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.35 | 25.55 | 27.35 | 25.0 |
| 2022-07-01 | 0.1 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.15 | 24.95 | 24.95 | 24.15 |
| 2022-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.95 | 25.05 | 26.4 | 24.1 |
| 2022-06-17 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.95 | 25.75 | 26.75 | 24.05 |
| 2022-06-10 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 25.95 | 27.85 | 29.5 | 25.0 |
| 2022-06-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.25 | 24.75 | 29.25 | 24.75 |
| 2022-05-27 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.5 | 23.5 | 25.65 | 22.3 |
| 2022-05-20 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.6 | 23.0 | 24.55 | 22.3 |
| 2022-05-13 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 24.1 | 23.0 | 25.55 | 23.0 |
| 2022-05-06 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 28.35 | 28.35 | 24.0 |
| 2022-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.2 | 28.05 | 28.9 | 27.05 |
| 2022-04-22 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.5 | 29.1 | 29.45 | 26.55 |
| 2022-04-15 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.1 | 29.45 | 29.55 | 28.4 |
| 2022-04-08 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.2 | 29.65 | 30.0 | 28.8 |
| 2022-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.6 | 29.1 | 29.6 | 28.3 |
| 2022-03-25 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 29.15 | 29.05 | 29.9 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-18 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.05 | 29.15 | 30.25 | 28.5 |
| 2022-03-11 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 28.95 | 26.7 | 30.9 | 26.7 |
| 2022-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 26.9 | 26.35 | 27.5 | 25.95 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.0 | 26.35 | 26.35 | 25.05 |
| 2022-02-18 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.0 | 24.3 | 26.0 | 23.25 |
| 2022-02-11 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.45 | 26.45 | 26.45 | 25.7 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.1 | 25.0 | 26.1 | 24.45 |
| 2022-01-21 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 26.1 | 25.15 | 26.3 | 23.8 |
| 2022-01-14 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 24.6 | 26.25 | 26.5 | 24.6 |
| 2022-01-07 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.1 | 26.0 | 26.3 | 25.05 |
| 2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.0 | 26.4 | 26.5 | 25.1 |
| 2021-12-24 | 0.11 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 26.45 | 26.75 | 27.0 | 25.5 |
| 2021-12-17 | 0.08 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 26.75 | 27.8 | 27.8 | 25.1 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 27.8 | 25.2 | 27.8 | 24.0 |
| 2021-12-03 | 0.03 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 25.9 | 24.7 | 25.9 | 23.0 |
| 2021-11-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 24.0 | 25.3 | 25.9 | 22.45 |
| 2019-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 5.2 | 5.33 | 5.33 | 4.71 |
| 2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2018-06-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | 4 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-05-17 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -14 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-05-11 | 0.03 (+0.03) | 0.0 (0.0) | 0.05 (+0.05) | 16 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2018-05-03 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-04-27 | 0.02 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | 11 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-04-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-04-13 | 0.07 (-0.25) | 0.0 (0.0) | 0.07 (+0.03) | -116 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2018-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 0 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-03-23 | 0.32 (+0.29) | 0.0 (0.0) | 0.06 (+0.03) | 132 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2018-03-16 | 0.03 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-12 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-02 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-12 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2017-12-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-03 | 0.03 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-20 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32 (-0.25) | 0.0 (0.0) | 0.28 (+0.02) | -54 | 1.52 | 0 | 0.0 | 6 | 0.17 | 3548 | 60.8 | 60.0 | 67.8 | 58.0 |
| 2024-11-29 | 0.57 (+0.54) | 0.0 (0.0) | 0.26 (+0.03) | 142 | 2.88 | 0 | 0.0 | 1 | 0.02 | 4930 | 60.0 | 71.5 | 73.5 | 57.7 |
| 2024-10-30 | 0.03 (-0.13) | 0.0 (0.0) | 0.23 (-0.03) | -47 | 0.56 | 0 | 0.0 | 0 | 0.0 | 8323 | 70.1 | 85.0 | 86.8 | 67.8 |
| 2024-09-30 | 0.16 (-0.14) | 0.0 (0.0) | 0.26 (-0.01) | -48 | 0.28 | 0 | 0.0 | -3 | 0.02 | 17237 | 84.4 | 91.7 | 93.0 | 75.5 |
| 2024-08-30 | 0.3 (-0.28) | 0.0 (0.0) | 0.27 (-0.22) | -116 | 0.29 | 0 | 0.0 | -70 | 0.17 | 40583 | 89.0 | 82.0 | 105.5 | 63.7 |
| 2024-07-31 | 0.58 (+0.38) | 0.0 (0.0) | 0.49 (+0.43) | 123 | 0.61 | 0 | 0.0 | 137 | 0.68 | 20109 | 79.4 | 45.3 | 112.0 | 44.0 |
| 2024-06-28 | 0.2 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3494 | 45.25 | 37.8 | 50.1 | 34.6 |
| 2024-05-31 | 0.23 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1432 | 37.15 | 34.85 | 38.95 | 32.5 |
| 2024-04-30 | 0.27 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 36 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1684 | 34.85 | 30.3 | 37.9 | 29.7 |
| 2024-03-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.02 | 0 | 0.0 | 0 | 0.0 | 886 | 30.45 | 34.6 | 35.0 | 29.2 |
| 2024-02-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1443 | 34.0 | 27.4 | 35.85 | 27.35 |
| 2024-01-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 601 | 28.0 | 25.8 | 29.0 | 24.3 |
| 2023-12-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 738 | 26.05 | 27.1 | 28.55 | 25.6 |
| 2023-11-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -7 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1621 | 26.95 | 27.55 | 33.2 | 23.4 |
| 2023-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 27.55 | 29.8 | 29.85 | 27.55 |
| 2023-09-28 | 0.04 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 29.8 | 31.0 | 31.5 | 28.75 |
| 2023-08-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.98 | 0 | 0.0 | 0 | 0.0 | 455 | 30.2 | 37.0 | 37.4 | 28.1 |
| 2023-07-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1106 | 36.0 | 40.5 | 45.0 | 34.5 |
| 2023-06-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2088 | 40.5 | 37.05 | 49.35 | 35.2 |
| 2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 33.8 | 30.5 | 33.8 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 30.2 | 29.5 | 33.6 | 28.55 |
| 2022-07-26 | 0.04 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 26.7 | 25.55 | 29.25 | 25.0 |
| 2022-06-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 24.15 | 27.15 | 29.5 | 24.05 |
| 2022-05-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 27.2 | 28.35 | 28.35 | 22.3 |
| 2022-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 28.2 | 29.0 | 30.0 | 26.55 |
| 2022-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 29.1 | 26.35 | 30.9 | 25.95 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 26.0 | 26.45 | 26.45 | 23.25 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 2.17 | 0 | 0.0 | -1 | 1.09 | 92 | 26.1 | 26.0 | 26.5 | 23.8 |
| 2021-12-30 | 0.11 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 30 | 11.49 | 0 | 0.0 | 0 | 0.0 | 261 | 26.0 | 24.5 | 27.8 | 24.0 |
| 2021-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 24.4 | 25.0 | 27.45 | 22.45 |
| 2019-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-05-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | 4 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2018-04-27 | 0.02 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -109 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-03-31 | 0.32 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2017-11-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-31 | 0.01 () | 0.0 () | 0.04 () | 6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
