| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.92, 1541 (0.0) | 15.31, 3740 (+0.14) | 0.66, 2 (+0.3) | 1.98, 2 (0.0) | 3.31, 2 (-0.09) | 72.88, 1 (0.0) | 3822 | 1104張 | 67.3 | 66.0 | 67.3 | 61.0 |
| 2024-11-08 | 0.92, 1554 (-0.02) | 15.17, 3785 (-0.03) | 0.36, 1 (-0.04) | 1.98, 2 (0.0) | 3.4, 2 (-0.03) | 72.88, 1 (0.0) | 3868 | 1183張 | 66.0 | 71.9 | 73.5 | 66.0 |
| 2024-11-01 | 0.94, 1559 (+0.01) | 15.2, 3803 (-0.1) | 0.4, 1 (+0.08) | 1.98, 2 (0.0) | 3.43, 2 (0.0) | 72.88, 1 (0.0) | 3887 | 765張 | 71.7 | 72.8 | 73.5 | 69.2 |
| 2024-10-25 | 0.93, 1565 (0.0) | 15.3, 3850 (+0.43) | 0.32, 1 (-0.34) | 1.98, 2 (0.0) | 3.43, 2 (+0.03) | 72.88, 1 (0.0) | 3935 | 3697張 | 73.4 | 67.8 | 80.4 | 67.8 |
| 2024-10-18 | 0.93, 1539 (0.0) | 14.87, 3735 (+0.22) | 0.66, 2 (+0.19) | 1.98, 2 (0.0) | 3.4, 2 (-0.18) | 72.88, 1 (0.0) | 3829 | 1265張 | 69.2 | 71.8 | 75.0 | 68.5 |
| 2024-10-11 | 0.93, 1562 (-0.01) | 14.65, 3787 (-0.24) | 0.47, 1 (-0.39) | 1.98, 2 (0.0) | 3.58, 2 (+0.03) | 72.88, 1 (0.0) | 3880 | 1595張 | 71.8 | 82.0 | 83.0 | 71.5 |
| 2024-10-04 | 0.94, 1586 (0.0) | 14.89, 3839 (+0.2) | 0.86, 2 (-0.31) | 1.98, 2 (0.0) | 3.55, 2 (+0.04) | 72.88, 1 (0.0) | 3921 | 3035張 | 80.1 | 85.8 | 90.0 | 78.0 |
| 2024-09-27 | 0.94, 1586 (+0.01) | 14.69, 3810 (+0.41) | 1.17, 3 (-0.17) | 1.98, 2 (0.0) | 3.51, 2 (-0.02) | 72.88, 1 (0.0) | 3891 | 6564張 | 83.3 | 82.4 | 90.2 | 80.8 |
| 2024-09-20 | 0.93, 1564 (+0.01) | 14.28, 3738 (+1.76) | 1.34, 3 (+0.52) | 1.98, 2 (-1.56) | 3.53, 2 (+0.02) | 72.88, 1 (0.0) | 3825 | 6511張 | 79.0 | 83.0 | 90.4 | 75.5 |
| 2024-09-13 | 0.92, 1540 (-0.01) | 12.52, 3403 (-0.4) | 0.82, 2 (+0.21) | 3.54, 4 (+0.13) | 3.51, 2 (-0.01) | 72.88, 1 (0.0) | 3494 | 1512張 | 82.0 | 91.7 | 91.7 | 81.9 |
| 2024-09-06 | 0.93, 1565 (0.0) | 12.92, 3486 (-1.07) | 0.61, 1 (+0.61) | 3.41, 4 (0.0) | 3.52, 2 (-0.03) | 72.88, 1 (0.0) | 3571 | 792張 | 91.7 | 91.7 | 93.0 | 89.0 |
| 2024-08-30 | 0.93, 1585 (-0.01) | 13.99, 3681 (+0.41) | 0.0, 0 (-0.31) | 3.41, 4 (+0.04) | 3.55, 2 (+0.16) | 72.88, 1 (0.0) | 3761 | 10794張 | 89.0 | 105.5 | 105.5 | 87.5 |
| 2024-08-23 | 0.94, 1596 (+0.01) | 13.58, 3703 (+0.84) | 0.31, 1 (-0.05) | 3.37, 4 (-0.13) | 3.39, 2 (-1.35) | 72.88, 1 (0.0) | 3793 | 20725張 | 96.2 | 71.4 | 96.2 | 69.2 |
| 2024-08-16 | 0.93, 1561 (+0.01) | 12.74, 3462 (+1.65) | 0.36, 1 (+0.04) | 3.5, 4 (-1.49) | 4.74, 3 (-0.11) | 72.88, 1 (0.0) | 3546 | 5432張 | 71.2 | 70.2 | 79.0 | 63.7 |
| 2024-08-09 | 0.92, 1544 (0.0) | 11.09, 3199 (+0.77) | 0.32, 1 (-0.85) | 4.99, 6 (+0.64) | 4.85, 3 (-0.02) | 72.88, 1 (0.0) | 3279 | 2673張 | 71.6 | 81.0 | 81.0 | 68.1 |
| 2024-08-02 | 0.92, 1536 (+0.03) | 10.32, 3067 (+0.1) | 1.17, 3 (+0.85) | 4.35, 5 (-0.4) | 4.87, 3 (+0.02) | 72.88, 1 (0.0) | 3146 | 3221張 | 88.3 | 91.9 | 93.5 | 75.6 |
| 2024-07-26 | 0.89, 1507 (+0.04) | 10.22, 3091 (+2.72) | 0.32, 1 (-1.61) | 4.75, 5 (+0.06) | 4.85, 3 (-2.37) | 72.88, 1 (0.0) | 3175 | 3435張 | 90.9 | 109.0 | 112.0 | 90.9 |
| 2024-07-19 | 0.85, 1382 (0.0) | 7.5, 2434 (+1.15) | 1.93, 5 (-0.46) | 4.69, 5 (-0.64) | 7.22, 4 (-0.24) | 72.88, 1 (0.0) | 2510 | 9752張 | 102.0 | 81.5 | 102.0 | 75.6 |
| 2024-07-12 | 0.85, 1314 (-0.02) | 6.35, 2084 (+0.54) | 2.39, 7 (-0.45) | 5.33, 6 (+0.74) | 7.46, 4 (+0.04) | 72.88, 1 (0.0) | 2164 | 3361張 | 74.1 | 71.9 | 74.1 | 58.4 |
| 2024-07-05 | 0.87, 1289 (-0.01) | 5.81, 1962 (+0.04) | 2.84, 7 (-0.46) | 4.59, 5 (0.0) | 7.42, 4 (+0.01) | 72.88, 1 (0.0) | 2044 | 1296張 | 65.4 | 45.3 | 65.4 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 1304 (0.0) | 5.77, 1922 (+0.49) | 3.3, 9 (+0.49) | 4.59, 5 (-0.01) | 7.41, 4 (-0.35) | 72.88, 1 (0.0) | 2006 | 2839張 | 45.25 | 39.1 | 50.1 | 38.05 |
| 2024-06-21 | 0.88, 1277 (0.0) | 5.28, 1783 (-0.12) | 2.81, 7 (+0.02) | 4.6, 5 (0.0) | 7.76, 4 (+0.03) | 72.88, 1 (0.0) | 1875 | 302張 | 39.1 | 36.9 | 39.35 | 34.6 |
| 2024-06-14 | 0.88, 1277 (0.0) | 5.4, 1798 (-0.07) | 2.79, 7 (0.0) | 4.6, 5 (0.0) | 7.73, 4 (+0.01) | 72.88, 1 (0.0) | 1891 | 136張 | 37.3 | 37.0 | 38.25 | 36.15 |
| 2024-06-07 | 0.88, 1280 (0.0) | 5.47, 1809 (+0.07) | 2.79, 7 (0.0) | 4.6, 5 (0.0) | 7.72, 4 (+0.11) | 72.88, 1 (0.0) | 1901 | 216張 | 37.5 | 37.8 | 39.0 | 35.5 |
| 2024-05-31 | 0.88, 1280 (0.0) | 5.4, 1805 (-0.06) | 2.79, 7 (0.0) | 4.6, 5 (0.0) | 7.61, 4 (+0.05) | 72.88, 1 (0.0) | 1898 | 448張 | 37.15 | 35.2 | 38.95 | 32.5 |
| 2024-05-24 | 0.88, 1282 (-0.01) | 5.46, 1808 (-0.23) | 2.79, 7 (-0.54) | 4.6, 5 (+0.68) | 7.56, 4 (-0.05) | 72.88, 1 (0.0) | 1902 | 621張 | 35.75 | 34.75 | 38.95 | 34.5 |
| 2024-05-17 | 0.89, 1279 (0.0) | 5.69, 1820 (+0.06) | 3.33, 8 (0.0) | 3.92, 4 (0.0) | 7.61, 4 (+0.03) | 72.88, 1 (0.0) | 1911 | 166張 | 34.75 | 34.95 | 35.95 | 34.0 |
| 2024-05-10 | 0.89, 1275 (+0.01) | 5.63, 1809 (-0.05) | 3.33, 8 (+0.4) | 3.92, 4 (0.0) | 7.58, 4 (+0.03) | 72.88, 1 (0.0) | 1904 | 155張 | 35.45 | 34.0 | 36.0 | 33.7 |
| 2024-05-03 | 0.88, 1267 (0.0) | 5.68, 1807 (-0.06) | 2.93, 7 (0.0) | 3.92, 4 (0.0) | 7.55, 4 (+0.16) | 72.88, 1 (0.0) | 1904 | 114張 | 33.9 | 36.0 | 36.0 | 33.2 |
| 2024-04-26 | 0.88, 1271 (-0.01) | 5.74, 1816 (-0.05) | 2.93, 7 (-0.23) | 3.92, 4 (0.0) | 7.39, 4 (+0.08) | 72.88, 1 (0.0) | 1913 | 431張 | 35.0 | 35.4 | 35.8 | 32.45 |
| 2024-04-19 | 0.89, 1286 (-0.01) | 5.79, 1842 (+0.11) | 3.16, 8 (-0.38) | 3.92, 4 (0.0) | 7.31, 4 (+0.05) | 72.88, 1 (0.0) | 1938 | 757張 | 34.25 | 32.75 | 37.9 | 32.6 |
| 2024-04-12 | 0.9, 1279 (0.0) | 5.68, 1826 (-0.08) | 3.54, 9 (-0.04) | 3.92, 4 (-1.17) | 7.26, 4 (+1.41) | 72.88, 1 (0.0) | 1924 | 254張 | 32.05 | 33.2 | 35.5 | 32.05 |
| 2024-04-03 | 0.9, 1275 (-0.01) | 5.76, 1833 (-0.09) | 3.58, 9 (0.0) | 5.09, 5 (+0.19) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1931 | 166張 | 33.15 | 30.3 | 33.9 | 29.7 |
| 2024-03-29 | 0.91, 1281 (0.0) | 5.85, 1848 (-0.03) | 3.58, 9 (0.0) | 4.9, 5 (+0.02) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1947 | 281張 | 30.45 | 29.2 | 34.0 | 29.2 |
| 2024-03-22 | 0.91, 1283 (-0.01) | 5.88, 1857 (0.0) | 3.58, 9 (+0.37) | 4.88, 5 (+0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1956 | 121張 | 30.0 | 31.5 | 33.25 | 30.0 |
| 2024-03-15 | 0.92, 1285 (+0.01) | 5.88, 1860 (-0.03) | 3.21, 8 (0.0) | 4.87, 5 (-0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1961 | 156張 | 31.5 | 29.9 | 33.65 | 29.9 |
| 2024-03-08 | 0.91, 1286 (-0.02) | 5.91, 1866 (-0.04) | 3.21, 8 (0.0) | 4.88, 5 (+0.05) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1967 | 278張 | 29.9 | 35.0 | 35.0 | 29.45 |
| 2024-03-01 | 0.93, 1293 (0.0) | 5.95, 1881 (+0.07) | 3.21, 8 (-0.03) | 4.83, 5 (-0.06) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1981 | 605張 | 34.15 | 32.8 | 35.85 | 32.45 |
| 2024-02-23 | 0.93, 1289 (0.0) | 5.88, 1851 (+0.06) | 3.24, 8 (+0.27) | 4.89, 5 (+0.05) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1950 | 694張 | 32.6 | 29.0 | 35.3 | 28.7 |
| 2024-02-16 | 0.93, 1298 (0.0) | 5.82, 1853 (-0.02) | 2.97, 7 (0.0) | 4.84, 5 (0.0) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1958 | 111張 | 29.0 | 28.2 | 30.1 | 27.45 |
| 2024-02-07 | 0.93, 1296 (-0.01) | 5.84, 1856 (-0.09) | 2.97, 7 (0.0) | 4.84, 5 (+0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1962 | 18張 | 27.85 | 28.0 | 28.0 | 27.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.94, 1297 (+0.01) | 5.93, 1865 (-0.18) | 2.97, 7 (0.0) | 4.83, 5 (+0.15) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1970 | 204張 | 27.9 | 27.25 | 29.0 | 26.5 |
| 2024-01-26 | 0.93, 1297 (-0.01) | 6.11, 1885 (+0.12) | 2.97, 7 (0.0) | 4.68, 5 (0.0) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1990 | 174張 | 27.25 | 26.0 | 28.0 | 26.0 |
| 2024-01-19 | 0.94, 1300 (0.0) | 5.99, 1872 (-0.08) | 2.97, 7 (0.0) | 4.68, 5 (+0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1981 | 109張 | 26.1 | 25.15 | 27.8 | 25.0 |
| 2024-01-12 | 0.94, 1302 (0.0) | 6.07, 1882 (-0.06) | 2.97, 7 (+0.31) | 4.67, 5 (-0.02) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1989 | 75張 | 25.15 | 25.35 | 26.55 | 24.3 |
| 2024-01-05 | 0.94, 1305 (0.0) | 6.13, 1893 (-0.02) | 2.66, 6 (-0.02) | 4.69, 5 (+0.03) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1998 | 98張 | 25.35 | 25.8 | 27.75 | 25.15 |
| 2023-12-29 | 0.94, 1305 (-0.01) | 6.15, 1894 (+0.09) | 2.68, 6 (-0.02) | 4.66, 5 (-0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1999 | 59張 | 26.05 | 26.5 | 26.6 | 25.6 |
| 2023-12-22 | 0.95, 1305 (0.0) | 6.06, 1892 (+0.02) | 2.7, 6 (-0.03) | 4.67, 5 (-0.04) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1996 | 185張 | 26.45 | 27.9 | 27.95 | 26.15 |
| 2023-12-15 | 0.95, 1308 (0.0) | 6.04, 1893 (-0.15) | 2.73, 6 (-0.65) | 4.71, 5 (+0.79) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1996 | 192張 | 27.35 | 26.25 | 28.55 | 26.25 |
| 2023-12-08 | 0.95, 1309 (-0.01) | 6.19, 1908 (+0.09) | 3.38, 7 (+0.87) | 3.92, 4 (-0.63) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 2011 | 274張 | 26.7 | 27.8 | 28.0 | 25.9 |
| 2023-12-01 | 0.96, 1316 (-0.01) | 6.1, 1901 (-0.15) | 2.51, 6 (+0.31) | 4.55, 5 (-0.02) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 2005 | 201張 | 27.35 | 26.0 | 28.4 | 26.0 |
| 2023-11-24 | 0.97, 1321 (0.0) | 6.25, 1927 (+0.4) | 2.2, 5 (0.0) | 4.57, 5 (-0.33) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 2031 | 442張 | 26.55 | 31.0 | 31.45 | 25.6 |
| 2023-11-17 | 0.97, 1327 (0.0) | 5.85, 1890 (+0.09) | 2.2, 5 (+0.53) | 4.9, 5 (-0.64) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1993 | 648張 | 31.0 | 27.25 | 33.2 | 25.05 |
| 2023-11-10 | 0.97, 1319 (-0.01) | 5.76, 1850 (+0.18) | 1.67, 4 (0.0) | 5.54, 6 (-0.14) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1954 | 294張 | 26.85 | 27.3 | 27.3 | 23.4 |
| 2023-11-03 | 0.98, 1321 (0.0) | 5.58, 1839 (-0.04) | 1.67, 4 (0.0) | 5.68, 6 (-0.01) | 5.85, 3 (0.0) | 72.88, 1 (0.0) | 1943 | 66張 | 25.35 | 28.4 | 28.5 | 25.0 |
| 2023-10-27 | 0.98, 1321 (0.0) | 5.62, 1841 (+0.01) | 1.67, 4 (0.0) | 5.69, 6 (-0.02) | 5.85, 3 (+0.01) | 72.88, 1 (0.0) | 1944 | 25張 | 28.0 | 28.9 | 28.9 | 27.65 |
| 2023-10-20 | 0.98, 1320 (0.0) | 5.61, 1844 (+0.01) | 1.67, 4 (0.0) | 5.71, 6 (-0.01) | 5.84, 3 (0.0) | 72.88, 1 (0.0) | 1947 | 20張 | 29.15 | 29.5 | 29.85 | 28.0 |
| 2023-10-13 | 0.98, 1319 (0.0) | 5.6, 1843 (-0.01) | 1.67, 4 (0.0) | 5.72, 6 (0.0) | 5.84, 3 (+0.01) | 72.88, 1 (0.0) | 1946 | 3張 | 29.85 | 28.8 | 29.85 | 28.8 |
| 2023-10-06 | 0.98, 1318 (0.0) | 5.61, 1843 (-0.01) | 1.67, 4 (0.0) | 5.72, 6 (0.0) | 5.83, 3 (+0.01) | 72.88, 1 (0.0) | 1946 | 20張 | 28.9 | 29.8 | 29.8 | 28.5 |
| 2023-09-28 | 0.98, 1319 (0.0) | 5.62, 1845 (-0.01) | 1.67, 4 (-0.06) | 5.72, 6 (+0.1) | 5.82, 3 (0.0) | 72.88, 1 (0.0) | 1948 | 16張 | 29.8 | 29.75 | 30.75 | 29.75 |
| 2023-09-22 | 0.98, 1319 (0.0) | 5.63, 1845 (+0.04) | 1.73, 4 (0.0) | 5.62, 6 (+0.08) | 5.82, 3 (0.0) | 72.88, 1 (0.0) | 1948 | 100張 | 29.75 | 29.75 | 30.55 | 29.45 |
| 2023-09-15 | 0.98, 1320 (0.0) | 5.59, 1848 (-0.02) | 1.73, 4 (0.0) | 5.54, 6 (0.0) | 5.82, 3 (0.0) | 72.88, 1 (0.0) | 1953 | 16張 | 29.55 | 30.55 | 30.55 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.98, 1321 (0.0) | 5.61, 1853 (-0.06) | 1.73, 4 (0.0) | 5.54, 6 (0.0) | 5.82, 3 (0.0) | 72.88, 1 (0.0) | 1958 | 27張 | 30.55 | 29.75 | 31.45 | 28.75 |
| 2023-09-01 | 0.98, 1319 (-0.01) | 5.67, 1856 (-0.07) | 1.73, 4 (0.0) | 5.54, 6 (0.0) | 5.82, 3 (+0.01) | 72.88, 1 (0.0) | 1960 | 38張 | 29.65 | 29.25 | 31.5 | 29.25 |
| 2023-08-25 | 0.99, 1321 (0.0) | 5.74, 1864 (-0.06) | 1.73, 4 (0.0) | 5.54, 6 (-0.13) | 5.81, 3 (+0.11) | 72.88, 1 (0.0) | 1968 | 55張 | 29.3 | 29.45 | 29.7 | 28.1 |
| 2023-08-18 | 0.99, 1324 (0.0) | 5.8, 1873 (-0.02) | 1.73, 4 (0.0) | 5.67, 6 (-0.1) | 5.7, 3 (+0.07) | 72.88, 1 (0.0) | 1976 | 209張 | 28.6 | 34.8 | 34.95 | 28.6 |
| 2023-08-11 | 0.99, 1322 (-0.01) | 5.82, 1871 (-0.05) | 1.73, 4 (0.0) | 5.77, 6 (-1.36) | 5.63, 3 (+1.3) | 72.88, 1 (0.0) | 1973 | 90張 | 34.7 | 34.5 | 35.6 | 34.0 |
| 2023-08-04 | 1.0, 1325 (0.0) | 5.87, 1878 (+0.07) | 1.73, 4 (0.0) | 7.13, 7 (+0.03) | 4.33, 2 (0.0) | 72.88, 1 (0.0) | 1981 | 108張 | 35.1 | 34.95 | 37.4 | 33.7 |
| 2023-07-28 | 1.0, 1328 (0.0) | 5.8, 1876 (-0.05) | 1.73, 4 (0.0) | 7.1, 7 (+0.04) | 4.33, 2 (0.0) | 72.88, 1 (0.0) | 1981 | 103張 | 34.85 | 35.85 | 36.75 | 34.5 |
| 2023-07-21 | 1.0, 1327 (0.0) | 5.85, 1886 (-0.07) | 1.73, 4 (0.0) | 7.06, 7 (0.0) | 4.33, 2 (0.0) | 72.88, 1 (0.0) | 1990 | 172張 | 35.85 | 36.75 | 38.7 | 35.15 |
| 2023-07-14 | 1.0, 1329 (-0.01) | 5.92, 1890 (+0.08) | 1.73, 4 (+0.06) | 7.06, 7 (+0.07) | 4.33, 2 (0.0) | 72.88, 1 (0.0) | 1992 | 375張 | 35.9 | 39.55 | 40.7 | 34.55 |
| 2023-07-07 | 1.01, 1330 (0.0) | 5.84, 1886 (-0.19) | 1.67, 4 (0.0) | 6.99, 7 (+0.11) | 4.33, 2 (0.0) | 72.88, 1 (0.0) | 1991 | 426張 | 39.65 | 40.5 | 45.0 | 39.35 |
| 2023-06-30 | 1.01, 1329 (-0.05) | 6.03, 1916 (+1.17) | 1.67, 4 (+0.01) | 6.88, 7 (-0.17) | 4.33, 2 (-1.59) | 72.88, 1 (0.0) | 2016 | 1811張 | 40.5 | 40.0 | 49.35 | 40.0 |
| 2023-06-21 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 72.88, 1 (0.0) | 1838 | 277張 | 37.15 | 37.05 | 37.15 | 35.2 |
| 2023-06-16 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 72.88, 1 (0.0) | 1838 | |||||
| 2023-06-09 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 72.88, 1 (0.0) | 1838 | |||||
| 2023-06-02 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 72.88, 1 (-0.29) | 1838 | |||||
| 2023-05-26 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-05-19 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-05-12 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-05-05 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-04-28 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-04-21 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-04-07 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-03-31 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-03-24 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-03-17 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-03-10 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-03-03 | 1.06, 1350 (0.0) | 4.86, 1745 (0.0) | 1.66, 4 (0.0) | 7.05, 7 (0.0) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-02-24 | 1.06, 1350 (-0.02) | 4.86, 1745 (-0.02) | 1.66, 4 (0.0) | 7.05, 7 (+0.09) | 5.92, 3 (0.0) | 73.17, 1 (0.0) | 1836 | |||||
| 2023-02-17 | 1.08, 1372 (0.0) | 4.88, 1771 (+0.01) | 1.66, 4 (0.0) | 6.96, 7 (+0.01) | 5.92, 3 (-0.03) | 73.17, 1 (0.0) | 1863 | 111張 | 33.8 | 30.55 | 33.8 | 28.1 |
| 2023-02-10 | 1.08, 1375 (0.0) | 4.87, 1774 (-0.01) | 1.66, 4 (0.0) | 6.95, 7 (+0.06) | 5.95, 3 (0.0) | 73.17, 1 (0.0) | 1866 | 31張 | 30.5 | 29.8 | 30.5 | 29.8 |
| 2023-02-03 | 1.08, 1378 (-0.01) | 4.88, 1779 (0.0) | 1.66, 4 (+0.01) | 6.89, 7 (+0.01) | 5.95, 3 (0.0) | 73.17, 1 (0.0) | 1872 | 26張 | 30.15 | 30.5 | 31.0 | 29.8 |
| 2023-01-19 | 1.09, 1376 (0.0) | 4.88, 1778 (-0.04) | 1.65, 4 (-0.62) | 6.88, 7 (+0.65) | 5.95, 3 (0.0) | 73.17, 1 (0.0) | 1872 | 23張 | 30.2 | 29.5 | 30.2 | 28.55 |
| 2023-01-13 | 1.09, 1379 (0.0) | 4.92, 1785 (-0.06) | 2.27, 5 (+0.01) | 6.23, 6 (0.0) | 5.95, 3 (-0.01) | 73.17, 1 (0.0) | 1878 | 39張 | 30.5 | 29.95 | 33.6 | 29.05 |
| 2023-01-06 | 1.09, 1384 (0.0) | 4.98, 1787 (+0.05) | 2.26, 5 (+0.06) | 6.23, 6 (0.0) | 5.96, 3 (-0.08) | 73.17, 1 (0.0) | 1879 | 151張 | 30.0 | 29.5 | 32.3 | 29.0 |
| 2022-12-30 | 1.09, 1383 (0.0) | 4.93, 1785 (-0.03) | 2.2, 5 (0.0) | 6.23, 6 (0.0) | 6.04, 3 (0.0) | 73.17, 1 (0.0) | 1878 | 11張 | 28.85 | 27.5 | 29.1 | 27.5 |
| 2022-12-23 | 1.09, 1382 (0.0) | 4.96, 1786 (0.0) | 2.2, 5 (-0.03) | 6.23, 6 (0.0) | 6.04, 3 (-0.04) | 73.17, 1 (0.0) | 1879 | 40張 | 28.15 | 28.2 | 29.0 | 26.65 |
| 2022-12-16 | 1.09, 1382 (0.0) | 4.96, 1785 (0.0) | 2.23, 5 (+0.01) | 6.23, 6 (-0.03) | 6.08, 3 (-0.03) | 73.17, 2 (0.0) | 1879 | 25張 | 28.7 | 28.5 | 28.7 | 28.0 |
| 2022-12-09 | 1.09, 1383 (0.0) | 4.96, 1786 (-0.03) | 2.22, 5 (0.0) | 6.26, 6 (-0.06) | 6.11, 3 (-0.02) | 73.17, 2 (0.0) | 1880 | 36張 | 28.5 | 28.3 | 29.25 | 28.0 |
| 2022-12-02 | 1.09, 1384 (0.0) | 4.99, 1789 (-0.01) | 2.22, 5 (+0.01) | 6.32, 6 (+2.09) | 6.13, 3 (-2.2) | 73.17, 2 (0.0) | 1882 | 343張 | 28.7 | 28.4 | 29.2 | 28.0 |
| 2022-11-25 | 1.09, 1385 (0.0) | 5.0, 1791 (+0.03) | 2.21, 5 (+0.01) | 4.23, 4 (0.0) | 8.33, 4 (-0.2) | 73.17, 2 (0.0) | 1882 | 66張 | 28.6 | 28.6 | 29.25 | 28.3 |
| 2022-11-18 | 1.09, 1386 (0.0) | 4.97, 1792 (+0.06) | 2.2, 5 (-0.01) | 4.23, 4 (0.0) | 8.53, 4 (-0.05) | 73.17, 2 (0.0) | 1883 | 35張 | 29.15 | 29.35 | 29.35 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.09, 1384 (0.0) | 4.91, 1789 (+0.01) | 2.21, 5 (+0.61) | 4.23, 4 (-0.64) | 8.58, 4 (0.0) | 73.17, 2 (0.0) | 1880 | 23張 | 29.35 | 28.3 | 29.35 | 28.2 |
| 2022-11-04 | 1.09, 1384 (0.0) | 4.9, 1789 (+0.03) | 1.6, 4 (0.0) | 4.87, 5 (0.0) | 8.58, 4 (-0.08) | 73.17, 2 (0.0) | 1880 | 32張 | 28.75 | 28.6 | 29.3 | 28.0 |
| 2022-10-28 | 1.09, 1386 (0.0) | 4.87, 1785 (0.0) | 1.6, 4 (+0.01) | 4.87, 5 (0.0) | 8.66, 4 (0.0) | 73.17, 2 (0.0) | 1876 | 18張 | 29.45 | 28.5 | 29.45 | 28.3 |
| 2022-10-21 | 1.09, 1386 (0.0) | 4.87, 1786 (-0.04) | 1.59, 4 (0.0) | 4.87, 5 (-0.01) | 8.66, 4 (-0.01) | 73.17, 2 (0.0) | 1877 | 28張 | 29.1 | 28.5 | 29.15 | 28.05 |
| 2022-10-14 | 1.09, 1384 (0.0) | 4.91, 1789 (-0.05) | 1.59, 4 (0.0) | 4.88, 5 (+0.01) | 8.67, 4 (-0.05) | 73.17, 2 (0.0) | 1879 | 6張 | 28.95 | 28.55 | 28.95 | 28.5 |
| 2022-10-07 | 1.09, 1383 (0.0) | 4.96, 1788 (+0.01) | 1.59, 4 (-0.57) | 4.87, 5 (+0.64) | 8.72, 4 (-0.09) | 73.17, 2 (0.0) | 1876 | 66張 | 28.95 | 28.5 | 29.6 | 28.5 |
| 2022-09-30 | 1.09, 1381 (-0.01) | 4.95, 1787 (-0.07) | 2.16, 5 (+0.12) | 4.23, 4 (0.0) | 8.81, 4 (-0.01) | 73.17, 2 (0.0) | 1874 | 103張 | 28.9 | 28.55 | 30.5 | 27.75 |
| 2022-09-23 | 1.1, 1385 (0.0) | 5.02, 1794 (+0.08) | 2.04, 5 (+0.08) | 4.23, 4 (0.0) | 8.82, 4 (-0.05) | 73.17, 2 (0.0) | 1882 | 81張 | 28.85 | 29.5 | 29.5 | 27.55 |
| 2022-09-16 | 1.1, 1384 (0.0) | 4.94, 1790 (-0.03) | 1.96, 5 (+0.02) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1880 | 49張 | 28.6 | 28.95 | 30.0 | 27.4 |
| 2022-09-08 | 1.1, 1389 (0.0) | 4.97, 1796 (+0.03) | 1.94, 5 (+0.03) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1885 | 22張 | 29.5 | 28.9 | 30.0 | 28.5 |
| 2022-09-02 | 1.1, 1387 (0.0) | 4.94, 1794 (-0.02) | 1.91, 5 (0.0) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1884 | 80張 | 28.9 | 27.0 | 29.5 | 26.15 |
| 2022-08-26 | 1.1, 1389 (0.0) | 4.96, 1796 (+0.03) | 1.91, 5 (-0.01) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1886 | 20張 | 27.2 | 29.1 | 29.1 | 26.1 |
| 2022-08-19 | 1.1, 1390 (0.0) | 4.93, 1795 (-0.01) | 1.92, 5 (+0.33) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1885 | 8張 | 26.15 | 28.65 | 28.8 | 26.15 |
| 2022-08-12 | 1.1, 1390 (-0.01) | 4.94, 1797 (-0.02) | 1.59, 4 (-0.02) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1887 | 27張 | 29.45 | 26.7 | 29.45 | 26.45 |
| 2022-08-05 | 1.11, 1392 (0.0) | 4.96, 1800 (-0.01) | 1.61, 4 (-0.01) | 4.23, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1890 | 9張 | 25.1 | 26.95 | 27.25 | 25.1 |
| 2022-07-29 | 1.11, 1391 (0.0) | 4.97, 1800 (0.0) | 1.62, 4 (0.0) | 4.23, 4 (+0.04) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1890 | 28張 | 26.7 | 27.95 | 27.95 | 25.8 |
| 2022-07-22 | 1.11, 1392 (0.0) | 4.97, 1802 (+0.01) | 1.62, 4 (+0.01) | 4.19, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1893 | 72張 | 27.15 | 28.5 | 29.25 | 25.4 |
| 2022-07-15 | 1.11, 1394 (0.0) | 4.96, 1803 (-0.03) | 1.61, 4 (0.0) | 4.19, 4 (0.0) | 8.87, 4 (0.0) | 73.17, 2 (0.0) | 1894 | 13張 | 28.25 | 27.3 | 28.5 | 27.3 |
| 2022-07-08 | 1.11, 1394 (-0.2) | 4.99, 1806 (-0.96) | 1.61, 4 (-0.3) | 4.19, 4 (-0.77) | 8.87, 4 (-1.64) | 73.17, 2 (+4.95) | 1897 | 16張 | 27.35 | 25.55 | 27.35 | 25.0 |
| 2022-07-01 | 1.31, 1394 (0.0) | 5.95, 1810 (0.0) | 1.91, 4 (0.0) | 4.96, 4 (0.0) | 10.51, 4 (0.0) | 68.22, 2 (0.0) | 1901 | 2張 | 24.15 | 24.95 | 24.95 | 24.15 |
| 2022-06-24 | 1.31, 1394 (0.0) | 5.95, 1811 (+0.01) | 1.91, 4 (0.0) | 4.96, 4 (+0.02) | 10.51, 4 (0.0) | 68.22, 2 (0.0) | 1902 | 14張 | 24.95 | 25.05 | 26.4 | 24.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.31, 1396 (0.0) | 5.94, 1812 (-0.01) | 1.91, 4 (0.0) | 4.94, 4 (+0.04) | 10.51, 4 (0.0) | 68.22, 2 (0.0) | 1903 | 23張 | 25.95 | 25.75 | 26.75 | 24.05 |
| 2022-06-10 | 1.31, 1397 (0.0) | 5.95, 1816 (+0.09) | 1.91, 4 (+0.02) | 4.9, 4 (0.0) | 10.51, 4 (0.0) | 68.22, 2 (0.0) | 1907 | 72張 | 25.95 | 27.85 | 29.5 | 25.0 |
| 2022-06-02 | 1.31, 1400 (-0.01) | 5.86, 1811 (-0.02) | 1.89, 4 (+0.04) | 4.9, 4 (0.0) | 10.51, 4 (0.0) | 68.22, 2 (0.0) | 1902 | 30張 | 29.25 | 24.75 | 29.25 | 24.75 |
| 2022-05-27 | 1.32, 1402 (0.0) | 5.88, 1814 (+0.01) | 1.85, 4 (+0.03) | 4.9, 4 (+0.02) | 10.51, 4 (-0.08) | 68.22, 2 (0.0) | 1905 | 38張 | 22.5 | 23.5 | 25.65 | 22.3 |
| 2022-05-20 | 1.32, 1402 (0.0) | 5.87, 1814 (+0.01) | 1.82, 4 (-0.06) | 4.88, 4 (+0.03) | 10.59, 4 (-0.05) | 68.22, 2 (0.0) | 1905 | 48張 | 22.6 | 23.0 | 24.55 | 22.3 |
| 2022-05-13 | 1.32, 1400 (+0.01) | 5.86, 1813 (+0.02) | 1.88, 4 (-0.04) | 4.85, 4 (+0.02) | 10.64, 4 (-0.07) | 68.22, 2 (0.0) | 1904 | 61張 | 24.1 | 23.0 | 25.55 | 23.0 |
| 2022-05-06 | 1.31, 1397 (0.0) | 5.84, 1806 (-0.02) | 1.92, 4 (-0.03) | 4.83, 4 (-0.01) | 10.71, 4 (-0.02) | 68.22, 2 (0.0) | 1898 | 32張 | 24.0 | 28.35 | 28.35 | 24.0 |
| 2022-04-29 | 1.31, 1400 (0.0) | 5.86, 1810 (+0.02) | 1.95, 4 (-0.12) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1901 | 38張 | 28.2 | 28.05 | 28.9 | 27.05 |
| 2022-04-22 | 1.31, 1401 (0.0) | 5.84, 1812 (-0.02) | 2.07, 4 (-0.02) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1902 | 59張 | 28.5 | 29.1 | 29.45 | 26.55 |
| 2022-04-15 | 1.31, 1400 (0.0) | 5.86, 1812 (+0.06) | 2.09, 4 (-0.04) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1902 | 37張 | 29.1 | 29.45 | 29.55 | 28.4 |
| 2022-04-08 | 1.31, 1400 (0.0) | 5.8, 1810 (-0.03) | 2.13, 4 (+0.02) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1902 | 25張 | 29.2 | 29.65 | 30.0 | 28.8 |
| 2022-04-01 | 1.31, 1399 (0.0) | 5.83, 1812 (-0.1) | 2.11, 4 (+0.04) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1904 | 21張 | 29.6 | 29.1 | 29.6 | 28.3 |
| 2022-03-25 | 1.31, 1405 (-0.01) | 5.93, 1825 (+0.01) | 2.07, 4 (+0.09) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1916 | 69張 | 29.15 | 29.05 | 29.9 | 28.05 |
| 2022-03-18 | 1.32, 1408 (0.0) | 5.92, 1827 (-0.05) | 1.98, 4 (+0.02) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1920 | 30張 | 29.05 | 29.15 | 30.25 | 28.5 |
| 2022-03-11 | 1.32, 1407 (0.0) | 5.97, 1831 (-0.11) | 1.96, 4 (+0.45) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1923 | 167張 | 28.95 | 26.7 | 30.9 | 26.7 |
| 2022-03-04 | 1.32, 1407 (0.0) | 6.08, 1835 (-0.06) | 1.51, 3 (+0.12) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1927 | 145張 | 26.9 | 26.35 | 27.5 | 25.95 |
| 2022-02-25 | 1.32, 1407 (0.0) | 6.14, 1841 (+0.06) | 1.39, 3 (+0.01) | 4.84, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1935 | 29張 | 26.0 | 26.35 | 26.35 | 25.05 |
| 2022-02-18 | 1.32, 1407 (0.0) | 6.08, 1841 (+0.05) | 1.38, 3 (-0.08) | 4.84, 4 (+0.02) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1936 | 53張 | 26.0 | 24.3 | 26.0 | 23.25 |
| 2022-02-11 | 1.32, 1409 (0.0) | 6.03, 1839 (0.0) | 1.46, 3 (0.0) | 4.82, 4 (0.0) | 10.73, 4 (0.0) | 68.22, 2 (0.0) | 1934 | 3張 | 26.45 | 26.45 | 26.45 | 25.7 |
