- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.8 (1.33%) | 1035 | 3 | 0 | -2 | 0 | 0.0% | 47.56 (0.13) | 58 (-29.02%) | 0.18% | 2.12% | 13.03% |
| 2024-12-19 | 60.0 (-1.8%) | 1032 | -5 | 2 | -2 | 0 | 0.19% | 47.43 (-0.23) | 82 (-64.94%) | 0.26% | 2.08% | 13.17% |
| 2024-12-18 | 61.1 (3.74%) | 1037 | 8 | 4 | -12 | 0 | 0.39% | 47.66 (0.37) | 235 (55.34%) | 0.73% | 2.09% | 13.24% |
| 2024-12-17 | 58.9 (1.03%) | 1029 | -25 | 16 | 16 | 0 | 1.55% | 47.29 (-1.15) | 151 (-0.15%) | 0.47% | 1.67% | 12.88% |
| 2024-12-16 | 58.3 (-5.51%) | 1054 | -42 | 0 | 0 | 0 | 0.0% | 48.44 (-1.93) | 151 (221.24%) | 0.47% | 2.03% | 13.25% |
| 2024-12-13 | 61.7 (-2.53%) | 1096 | -15 | 0 | 0 | 0 | 0.0% | 50.37 (-0.69) | 47 (-43.66%) | 0.15% | 2.4% | 16.61% |
| 2024-12-12 | 63.3 (-1.71%) | 1111 | -14 | 0 | 0 | 0 | 0.0% | 51.06 (-0.64) | 83 (-17.03%) | 0.26% | 3.52% | 17.72% |
| 2024-12-11 | 64.4 (-3.16%) | 1125 | -1 | 0 | -2 | 0 | 0.0% | 51.7 (-0.05) | 101 (-62.02%) | 0.32% | 6.69% | 17.85% |
| 2024-12-10 | 66.5 (-0.45%) | 1126 | 12 | 2 | -3 | 0 | 0.18% | 51.75 (0.56) | 266 (-1.78%) | 0.83% | 6.81% | 17.92% |
| 2024-12-09 | 66.8 (0.6%) | 1114 | 21 | 5 | -3 | 0 | 0.45% | 51.19 (0.96) | 271 (-33.45%) | 0.84% | 7.17% | 17.73% |
| 2024-12-06 | 66.4 (0.61%) | 1093 | -20 | 8 | -2 | 0 | 0.73% | 50.23 (-0.92) | 407 (-63.0%) | 1.27% | 6.54% | 17.65% |
| 2024-12-05 | 66.0 (6.97%) | 1113 | 86 | 10 | 1 | 0 | 0.9% | 51.15 (3.95) | 1101 (695.1%) | 3.43% | 5.52% | 17.3% |
| 2024-12-04 | 61.7 (0.33%) | 1027 | -15 | 9 | -4 | 0 | 0.88% | 47.2 (-0.69) | 138 (-63.83%) | 0.43% | 2.54% | 14.78% |
| 2024-12-03 | 61.5 (4.95%) | 1042 | 11 | 13 | -2 | 0 | 1.25% | 47.89 (0.51) | 382 (455.7%) | 1.19% | 2.42% | 15.23% |
| 2024-12-02 | 58.6 (-2.33%) | 1031 | -2 | 15 | 0 | 0 | 1.45% | 47.38 (-0.09) | 68 (-13.93%) | 0.21% | 1.54% | 14.52% |
| 2024-11-29 | 60.0 (2.21%) | 1033 | -10 | 15 | 0 | 0 | 1.45% | 47.47 (-0.46) | 80 (-44.41%) | 0.25% | 1.98% | 14.8% |
| 2024-11-28 | 58.7 (-3.45%) | 1043 | -42 | 15 | 2 | 0 | 1.44% | 47.93 (-1.93) | 143 (41.26%) | 0.45% | 2.05% | 15.11% |
| 2024-11-27 | 60.8 (-1.94%) | 1085 | -3 | 13 | -3 | 0 | 1.2% | 49.86 (-0.14) | 101 (1.87%) | 0.32% | 1.93% | 15.26% |
| 2024-11-26 | 62.0 (-2.36%) | 1088 | 3 | 16 | -2 | 0 | 1.47% | 50.0 (0.14) | 100 (-52.18%) | 0.31% | 1.98% | 15.44% |
| 2024-11-25 | 63.5 (1.28%) | 1085 | 4 | 18 | 0 | 0 | 1.66% | 49.86 (0.18) | 209 (105.08%) | 0.65% | 2.51% | 15.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 62.7 (0.0%) | 1081 | -8 | 18 | -2 | 0 | 1.67% | 49.68 (-0.37) | 102 (-3.21%) | 0.32% | 5.69% | 16.37% |
| 2024-11-21 | 62.7 (-0.16%) | 1089 | -17 | 20 | -2 | 0 | 1.84% | 50.05 (-0.78) | 105 (-11.27%) | 0.33% | 6.64% | 22.38% |
| 2024-11-20 | 62.8 (-2.18%) | 1106 | -11 | 22 | 0 | 0 | 1.99% | 50.83 (-0.5) | 118 (-56.29%) | 0.37% | 6.7% | 25.11% |
| 2024-11-19 | 64.2 (2.56%) | 1117 | -28 | 22 | -1 | 0 | 1.97% | 51.33 (-1.29) | 271 (-77.9%) | 0.85% | 6.71% | 25.25% |
| 2024-11-18 | 62.6 (-6.98%) | 1145 | -18 | 23 | -8 | 0 | 2.01% | 52.62 (-0.83) | 1229 (203.42%) | 3.83% | 6.5% | 24.86% |
| 2024-11-15 | 67.3 (9.97%) | 1163 | 57 | 31 | 12 | 1 | 2.67% | 53.45 (2.62) | 405 (225.29%) | 1.26% | 3.44% | 21.73% |
| 2024-11-14 | 61.2 (-2.24%) | 1106 | -13 | 19 | 0 | 0 | 1.72% | 50.83 (-0.59) | 124 (0.53%) | 0.39% | 3.09% | 20.91% |
| 2024-11-13 | 62.6 (0.97%) | 1119 | -7 | 19 | 1 | 0 | 1.7% | 51.42 (-0.33) | 123 (-39.03%) | 0.39% | 3.62% | 21.77% |
| 2024-11-12 | 62.0 (-3.43%) | 1126 | -2 | 18 | 0 | 0 | 1.6% | 51.75 (-0.09) | 203 (-17.75%) | 0.63% | 4.12% | 22.18% |
| 2024-11-11 | 64.2 (-2.73%) | 1128 | -5 | 18 | 2 | 0 | 1.6% | 51.84 (-0.23) | 247 (-16.05%) | 0.77% | 3.96% | 22.3% |
| 2024-11-08 | 66.0 (-3.65%) | 1133 | 9 | 16 | 1 | 0 | 1.41% | 52.07 (0.42) | 294 (0.2%) | 0.92% | 3.69% | 22.92% |
| 2024-11-07 | 68.5 (-2.28%) | 1124 | 5 | 15 | 0 | 0 | 1.33% | 51.65 (0.23) | 293 (3.91%) | 0.92% | 3.33% | 23.04% |
| 2024-11-06 | 70.1 (0.43%) | 1119 | 9 | 15 | 0 | 0 | 1.34% | 51.42 (0.41) | 282 (82.85%) | 0.88% | 3.01% | 23.24% |
| 2024-11-05 | 69.8 (1.16%) | 1110 | 12 | 15 | -1 | 0 | 1.35% | 51.01 (0.55) | 154 (-2.11%) | 0.48% | 2.63% | 23.79% |
| 2024-11-04 | 69.0 (-3.77%) | 1098 | 6 | 16 | -3 | 0 | 1.46% | 50.46 (0.28) | 157 (-12.34%) | 0.49% | 2.88% | 25.16% |
| 2024-11-01 | 71.7 (2.28%) | 1092 | -18 | 19 | -1 | 0 | 1.74% | 50.18 (-0.83) | 180 (-6.05%) | 0.56% | 3.55% | 26.49% |
| 2024-10-30 | 70.1 (0.14%) | 1110 | 13 | 20 | -2 | 0 | 1.8% | 51.01 (0.6) | 191 (19.52%) | 0.6% | 9.31% | 31.71% |
| 2024-10-29 | 70.0 (-1.96%) | 1097 | 7 | 22 | -1 | 0 | 2.01% | 50.41 (0.32) | 160 (-31.01%) | 0.5% | 11.78% | 32.97% |
| 2024-10-28 | 71.4 (-2.72%) | 1090 | -9 | 23 | -9 | 0 | 2.11% | 50.09 (-0.42) | 232 (-37.87%) | 0.72% | 11.78% | 36.0% |
| 2024-10-25 | 73.4 (-2.26%) | 1099 | 1 | 32 | 0 | 0 | 2.91% | 50.51 (0.05) | 374 (-81.55%) | 1.17% | 11.52% | 37.61% |
| 2024-10-24 | 75.1 (-1.05%) | 1098 | -97 | 32 | 1 | 0 | 2.91% | 50.46 (-4.46) | 2029 (106.36%) | 6.32% | 11.06% | 43.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 75.9 (10.0%) | 1195 | 117 | 31 | 15 | 0 | 2.59% | 54.92 (5.38) | 983 (504.53%) | 3.06% | 5.17% | 42.85% |
| 2024-10-22 | 69.0 (-0.58%) | 1078 | 14 | 16 | 0 | 0 | 1.48% | 49.54 (0.64) | 162 (10.39%) | 0.51% | 3.36% | 42.16% |
| 2024-10-21 | 69.4 (0.29%) | 1064 | 6 | 16 | 0 | 0 | 1.5% | 48.9 (0.28) | 147 (-34.79%) | 0.46% | 3.64% | 50.05% |
| 2024-10-18 | 69.2 (-3.49%) | 1058 | -14 | 16 | 0 | 0 | 1.51% | 48.62 (-0.64) | 225 (61.17%) | 0.7% | 3.94% | 55.46% |
| 2024-10-17 | 71.7 (-0.42%) | 1072 | -5 | 16 | -2 | 0 | 1.49% | 49.26 (-0.23) | 140 (-65.07%) | 0.44% | 4.62% | 58.4% |
| 2024-10-16 | 72.0 (1.69%) | 1077 | 12 | 18 | -3 | 0 | 1.67% | 49.49 (0.55) | 401 (57.88%) | 1.25% | 5.23% | 61.19% |
| 2024-10-15 | 70.8 (-1.12%) | 1065 | 24 | 21 | 0 | 0 | 1.97% | 48.94 (1.1) | 254 (4.34%) | 0.79% | 5.09% | 60.49% |
| 2024-10-14 | 71.6 (-0.28%) | 1041 | -24 | 21 | -6 | 0 | 2.02% | 47.84 (-1.1) | 243 (-45.23%) | 0.76% | 5.73% | 60.02% |
| 2024-10-11 | 71.8 (-5.15%) | 1065 | -112 | 27 | -9 | 0 | 2.54% | 48.94 (-5.15) | 444 (33.09%) | 1.39% | 6.82% | 59.6% |
| 2024-10-09 | 75.7 (-4.06%) | 1177 | -20 | 36 | 1 | 0 | 3.06% | 54.09 (-0.92) | 334 (-6.17%) | 1.04% | 7.26% | 58.49% |
| 2024-10-08 | 78.9 (-2.11%) | 1197 | -23 | 35 | -2 | 0 | 2.92% | 55.01 (-1.06) | 356 (-22.65%) | 1.11% | 12.0% | 57.83% |
| 2024-10-07 | 80.6 (0.62%) | 1220 | -3 | 37 | 1 | 0 | 3.03% | 56.07 (-0.13) | 460 (-22.39%) | 1.43% | 12.75% | 57.03% |
| 2024-10-04 | 80.1 (-5.21%) | 1223 | -9 | 36 | -22 | 0 | 2.94% | 56.2 (-0.42) | 593 (1.14%) | 1.85% | 14.85% | 56.14% |
| 2024-10-01 | 84.5 (0.12%) | 1232 | 3 | 58 | -2 | 0 | 4.71% | 56.62 (0.14) | 586 (-68.38%) | 1.83% | 15.33% | 55.08% |
| 2024-09-30 | 84.4 (1.32%) | 1229 | 21 | 60 | 3 | 0 | 4.88% | 56.48 (0.97) | 1855 (211.66%) | 5.78% | 20.51% | 53.7% |
| 2024-09-27 | 83.3 (-1.07%) | 1208 | -13 | 57 | -7 | 0 | 4.72% | 55.51 (-0.6) | 595 (-47.54%) | 1.85% | 20.45% | 48.22% |
| 2024-09-26 | 84.2 (0.6%) | 1221 | -10 | 64 | 1 | 0 | 5.24% | 56.11 (-0.46) | 1134 (51.92%) | 3.54% | 20.97% | 46.74% |
| 2024-09-25 | 83.7 (1.45%) | 1231 | -10 | 63 | 0 | 0 | 5.12% | 56.57 (-0.46) | 746 (-66.82%) | 2.33% | 25.83% | 44.2% |
| 2024-09-24 | 82.5 (-5.06%) | 1241 | -158 | 63 | -9 | 0 | 5.08% | 57.03 (-7.26) | 2251 (22.59%) | 7.01% | 29.37% | 49.86% |
| 2024-09-23 | 86.9 (10.0%) | 1399 | 169 | 72 | 28 | 0 | 5.15% | 64.29 (7.76) | 1836 (141.03%) | 5.72% | 26.01% | 66.82% |
| 2024-09-20 | 79.0 (-3.19%) | 1230 | -4 | 44 | -6 | 0 | 3.58% | 56.53 (-0.18) | 761 (-71.73%) | 2.37% | 23.51% | 75.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 81.6 (-2.97%) | 1234 | -120 | 50 | -2 | 0 | 4.05% | 56.71 (-5.51) | 2694 (42.94%) | 8.39% | 21.69% | 99.92% |
| 2024-09-18 | 84.1 (9.93%) | 1354 | -15 | 52 | 9 | 0 | 3.84% | 62.22 (-0.69) | 1885 (61.11%) | 5.87% | 13.61% | 102.59% |
| 2024-09-16 | 76.5 (-6.71%) | 1369 | 130 | 43 | -14 | 0 | 3.14% | 62.91 (5.97) | 1170 (13.19%) | 3.65% | 8.08% | 106.86% |
| 2024-09-13 | 82.0 (-9.89%) | 1239 | 15 | 57 | -25 | 0 | 4.6% | 56.94 (0.69) | 1033 (480.64%) | 3.22% | 4.71% | 105.38% |
| 2024-09-12 | 91.0 (4.36%) | 1224 | 9 | 82 | 12 | 0 | 6.7% | 56.25 (0.41) | 178 (73.48%) | 0.55% | 1.87% | 105.14% |
| 2024-09-11 | 87.2 (-0.91%) | 1215 | 7 | 70 | 0 | 0 | 5.76% | 55.84 (0.33) | 102 (-5.5%) | 0.32% | 1.63% | 111.8% |
| 2024-09-10 | 88.0 (-3.3%) | 1208 | -3 | 70 | -6 | 0 | 5.79% | 55.51 (-0.14) | 108 (20.93%) | 0.34% | 1.85% | 114.49% |
| 2024-09-09 | 91.0 (-0.76%) | 1211 | 3 | 76 | -1 | 0 | 6.28% | 55.65 (0.14) | 89 (-26.02%) | 0.28% | 2.31% | 116.14% |
| 2024-09-06 | 91.7 (1.21%) | 1208 | -8 | 77 | -5 | 0 | 6.37% | 55.51 (-0.37) | 121 (19.76%) | 0.38% | 2.47% | 117.59% |
| 2024-09-05 | 90.6 (0.55%) | 1216 | 6 | 82 | -20 | 20 | 6.74% | 55.88 (0.27) | 101 (-41.3%) | 0.32% | 2.39% | 119.98% |
| 2024-09-04 | 90.1 (-2.07%) | 1210 | -23 | 102 | -3 | 0 | 8.43% | 55.61 (-1.05) | 172 (-32.3%) | 0.54% | 2.45% | 122.38% |
| 2024-09-03 | 92.0 (1.88%) | 1233 | -50 | 105 | -8 | 0 | 8.52% | 56.66 (-2.3) | 255 (79.47%) | 0.79% | 2.91% | 123.31% |
| 2024-09-02 | 90.3 (1.46%) | 1283 | 2 | 113 | 0 | 0 | 8.81% | 58.96 (0.09) | 142 (46.36%) | 0.44% | 10.11% | 123.35% |
| 2024-08-30 | 89.0 (-1.0%) | 1281 | -10 | 113 | -17 | 0 | 8.82% | 58.87 (-0.46) | 97 (-19.59%) | 0.3% | 33.63% | 123.44% |
| 2024-08-29 | 89.9 (-0.11%) | 1291 | -9 | 130 | -3 | 0 | 10.07% | 59.33 (-0.41) | 120 (-62.26%) | 0.38% | 47.41% | 124.54% |
| 2024-08-28 | 90.0 (-1.96%) | 1300 | -32 | 133 | -120 | 0 | 10.23% | 59.74 (-1.47) | 319 (-87.52%) | 1.0% | 74.15% | 125.75% |
| 2024-08-27 | 91.8 (-2.86%) | 1332 | 8 | 253 | 50 | 0 | 18.99% | 61.21 (0.36) | 2564 (-66.66%) | 7.99% | 84.22% | 126.01% |
| 2024-08-26 | 94.5 (-1.77%) | 1324 | 130 | 203 | 11 | 0 | 15.33% | 60.85 (5.98) | 7692 (70.12%) | 23.96% | 86.37% | 120.9% |
| 2024-08-23 | 96.2 (9.94%) | 1194 | -23 | 192 | 116 | 0 | 16.08% | 54.87 (-1.06) | 4522 (-48.05%) | 14.09% | 64.56% | 99.85% |
| 2024-08-22 | 87.5 (0.34%) | 1217 | 69 | 76 | -13 | 0 | 6.24% | 55.93 (3.17) | 8703 (145.15%) | 27.11% | 53.47% | 86.58% |
| 2024-08-21 | 87.2 (9.96%) | 1148 | -61 | 89 | 44 | 0 | 7.75% | 52.76 (-2.8) | 3550 (9.04%) | 11.06% | 33.56% | 62.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 79.3 (9.99%) | 1209 | 190 | 45 | 6 | 0 | 3.72% | 55.56 (8.73) | 3255 (369.71%) | 10.14% | 25.52% | 58.29% |
| 2024-08-19 | 72.1 (1.26%) | 1019 | 15 | 39 | 1 | 0 | 3.83% | 46.83 (0.69) | 693 (-27.75%) | 2.16% | 17.36% | 53.64% |
| 2024-08-16 | 71.2 (-3.13%) | 1004 | 2 | 38 | -1 | 0 | 3.78% | 46.14 (0.09) | 959 (-58.53%) | 2.99% | 16.92% | 60.15% |
| 2024-08-15 | 73.5 (1.1%) | 1002 | -35 | 39 | 14 | 0 | 3.89% | 46.05 (-1.61) | 2313 (139.05%) | 7.21% | 16.71% | 62.54% |
| 2024-08-14 | 72.7 (9.98%) | 1037 | 60 | 25 | 2 | 0 | 2.41% | 47.66 (2.76) | 967 (51.91%) | 3.02% | 12.21% | 65.36% |
| 2024-08-13 | 66.1 (-3.5%) | 977 | -61 | 23 | 1 | 0 | 2.35% | 44.9 (-2.8) | 637 (15.03%) | 1.98% | 10.67% | 63.15% |
| 2024-08-12 | 68.5 (-4.33%) | 1038 | -13 | 22 | 4 | 0 | 2.12% | 47.7 (-0.6) | 553 (-37.73%) | 1.73% | 9.52% | 63.64% |
| 2024-08-09 | 71.6 (0.99%) | 1051 | -41 | 18 | -2 | 0 | 1.71% | 48.3 (-1.88) | 889 (2.02%) | 2.77% | 8.33% | 65.36% |
| 2024-08-08 | 70.9 (-9.91%) | 1092 | 10 | 20 | -7 | 5 | 1.83% | 50.18 (0.46) | 871 (84.58%) | 2.72% | 6.96% | 65.76% |
| 2024-08-07 | 78.7 (9.92%) | 1082 | 12 | 27 | -5 | 0 | 2.5% | 49.72 (0.55) | 472 (75.94%) | 1.47% | 5.82% | 64.09% |
| 2024-08-06 | 71.6 (-9.94%) | 1070 | -23 | 32 | -7 | 0 | 2.99% | 49.17 (-1.06) | 268 (57.21%) | 0.84% | 5.61% | 62.96% |
| 2024-08-05 | 79.5 (-9.97%) | 1093 | -21 | 39 | 5 | 0 | 3.57% | 50.23 (-0.96) | 170 (-62.05%) | 0.53% | 7.66% | 62.48% |
| 2024-08-02 | 88.3 (1.15%) | 1114 | -76 | 34 | -6 | 2 | 3.05% | 51.19 (-3.5) | 449 (-11.4%) | 1.4% | 10.04% | 62.58% |
| 2024-08-01 | 87.3 (9.95%) | 1190 | 81 | 40 | -3 | 9 | 3.36% | 54.69 (3.72) | 507 (25.73%) | 1.58% | 9.45% | 62.27% |
| 2024-07-31 | 79.4 (-3.76%) | 1109 | -15 | 43 | -38 | 31 | 3.88% | 50.97 (-0.68) | 403 (-56.33%) | 1.26% | 11.23% | 61.92% |
| 2024-07-30 | 82.5 (-1.55%) | 1124 | -25 | 81 | 0 | 0 | 7.21% | 51.65 (-1.15) | 924 (-1.04%) | 2.88% | 16.49% | 61.39% |
| 2024-07-29 | 83.8 (-7.81%) | 1149 | 50 | 81 | -25 | 0 | 7.05% | 52.8 (2.29) | 934 (258.82%) | 2.91% | 19.1% | 61.35% |
| 2024-07-26 | 90.9 (-10.0%) | 1099 | 13 | 106 | -32 | 0 | 9.65% | 50.51 (0.6) | 260 (-75.9%) | 0.81% | 24.86% | 61.21% |
| 2024-07-23 | 101.0 (-9.82%) | 1086 | -313 | 138 | -163 | 0 | 12.71% | 49.91 (-14.38) | 1080 (-48.37%) | 3.37% | 29.43% | 61.36% |
| 2024-07-22 | 112.0 (9.8%) | 1399 | 111 | 301 | 184 | 0 | 21.52% | 64.29 (5.1) | 2093 (18.77%) | 6.52% | 36.09% | 58.51% |
| 2024-07-19 | 102.0 (9.91%) | 1288 | 8 | 117 | 25 | 0 | 9.08% | 59.19 (0.37) | 1762 (-36.65%) | 5.49% | 30.38% | 53.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 92.8 (9.95%) | 1280 | 322 | 92 | 25 | 0 | 7.19% | 58.82 (14.79) | 2782 (61.02%) | 8.67% | 27.36% | 48.68% |
| 2024-07-17 | 84.4 (9.9%) | 958 | 85 | 67 | 35 | 0 | 6.99% | 44.03 (3.91) | 1728 (-46.32%) | 5.38% | 22.13% | 40.1% |
| 2024-07-16 | 76.8 (-5.77%) | 873 | -174 | 32 | 4 | 0 | 3.67% | 40.12 (-8.0) | 3219 (1140.5%) | 10.03% | 19.93% | 34.89% |
| 2024-07-15 | 81.5 (9.99%) | 1047 | -76 | 28 | 8 | 0 | 2.67% | 48.12 (-3.49) | 259 (-67.23%) | 0.81% | 10.94% | 24.94% |
| 2024-07-12 | 74.1 (9.94%) | 1123 | 95 | 20 | 15 | 0 | 1.78% | 51.61 (4.37) | 791 (-28.36%) | 2.47% | 10.47% | 24.3% |
| 2024-07-11 | 67.4 (9.95%) | 1028 | 139 | 5 | 0 | 1 | 0.49% | 47.24 (6.39) | 1105 (8.38%) | 3.44% | 8.36% | 21.92% |
| 2024-07-10 | 61.3 (-5.4%) | 889 | 53 | 5 | -4 | 0 | 0.56% | 40.85 (2.43) | 1019 (205.45%) | 3.18% | 5.56% | 18.64% |
| 2024-07-09 | 64.8 (-9.87%) | 836 | -16 | 9 | 0 | 0 | 1.08% | 38.42 (-0.73) | 333 (202.1%) | 1.04% | 3.47% | 15.62% |
| 2024-07-08 | 71.9 (9.94%) | 852 | 9 | 9 | 0 | 0 | 1.06% | 39.15 (0.41) | 110 (-3.02%) | 0.34% | 3.66% | 14.6% |
| 2024-07-05 | 65.4 (9.92%) | 843 | 13 | 9 | 0 | 0 | 1.07% | 38.74 (0.6) | 113 (-44.48%) | 0.36% | 4.04% | 14.37% |
| 2024-07-04 | 59.5 (9.98%) | 830 | 5 | 9 | 5 | 0 | 1.08% | 38.14 (0.23) | 205 (-41.41%) | 0.64% | 6.52% | 14.13% |
| 2024-07-03 | 54.1 (9.96%) | 825 | -6 | 4 | 1 | 0 | 0.48% | 37.91 (-0.28) | 350 (-11.32%) | 1.09% | 8.66% | 13.61% |
| 2024-07-02 | 49.2 (9.94%) | 831 | 18 | 3 | 2 | 0 | 0.36% | 38.19 (0.83) | 395 (70.35%) | 1.23% | 8.53% | 12.57% |
| 2024-07-01 | 44.75 (-1.1%) | 813 | 2 | 1 | 0 | 0 | 0.12% | 37.36 (0.09) | 231 (-74.55%) | 0.72% | 7.82% | 11.61% |
| 2024-06-28 | 45.25 (-9.68%) | 811 | -95 | 1 | -1 | 0 | 0.12% | 37.27 (-4.37) | 911 (2.2%) | 2.84% | 8.85% | 11.41% |
| 2024-06-27 | 50.1 (9.87%) | 906 | 88 | 2 | 1 | 0 | 0.22% | 41.64 (4.05) | 891 (188.28%) | 2.78% | 6.43% | 8.7% |
| 2024-06-26 | 45.6 (6.05%) | 818 | -3 | 1 | 0 | 0 | 0.12% | 37.59 (-0.14) | 309 (87.72%) | 0.96% | 3.74% | 6.04% |
| 2024-06-25 | 43.0 (8.86%) | 821 | -1 | 1 | 0 | 0 | 0.12% | 37.73 (-0.05) | 164 (-70.68%) | 0.51% | 2.96% | 5.41% |
| 2024-06-24 | 39.5 (1.02%) | 822 | -26 | 1 | 0 | 0 | 0.12% | 37.78 (-1.19) | 562 (309.13%) | 1.75% | 2.53% | 5.19% |
| 2024-06-21 | 39.1 (5.39%) | 848 | 15 | 1 | 0 | 0 | 0.12% | 38.97 (0.69) | 137 (385.73%) | 0.43% | 0.94% | 3.59% |
| 2024-06-20 | 37.1 (4.36%) | 833 | 8 | 1 | 0 | 0 | 0.12% | 38.28 (0.37) | 28 (-50.43%) | 0.09% | 0.6% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.55 (-0.84%) | 825 | 4 | 1 | 0 | 0 | 0.12% | 37.91 (0.18) | 57 (115.87%) | 0.18% | 0.68% | 4.58% |
| 2024-06-18 | 35.85 (-2.45%) | 821 | -3 | 1 | 0 | 0 | 0.12% | 37.73 (-0.14) | 26 (-50.18%) | 0.08% | 0.66% | 4.55% |
| 2024-06-17 | 36.75 (-1.47%) | 824 | -7 | 1 | 0 | 0 | 0.12% | 37.87 (-0.32) | 53 (89.41%) | 0.17% | 0.59% | 4.6% |
| 2024-06-14 | 37.3 (0.27%) | 831 | 8 | 1 | 0 | 0 | 0.12% | 38.19 (0.37) | 28 (-46.95%) | 0.09% | 0.55% | 4.53% |
| 2024-06-13 | 37.2 (0.0%) | 823 | -3 | 1 | 0 | 0 | 0.12% | 37.82 (-0.14) | 52 (5.06%) | 0.16% | 0.57% | 4.53% |
| 2024-06-12 | 37.2 (1.22%) | 826 | 4 | 1 | 0 | 0 | 0.12% | 37.96 (0.18) | 50 (873.2%) | 0.16% | 0.53% | 4.54% |
| 2024-06-11 | 36.75 (-2.0%) | 822 | 2 | 1 | 0 | 0 | 0.12% | 37.78 (0.1) | 5 (-86.76%) | 0.02% | 0.42% | 4.48% |
| 2024-06-07 | 37.5 (3.73%) | 820 | 0 | 1 | 0 | 0 | 0.12% | 37.68 (0.0) | 39 (5.27%) | 0.12% | 0.68% | 4.53% |
| 2024-06-06 | 36.15 (-0.41%) | 820 | -1 | 1 | 0 | 0 | 0.12% | 37.68 (-0.05) | 37 (-3.57%) | 0.12% | 1.08% | 4.42% |
| 2024-06-05 | 36.3 (0.14%) | 821 | 1 | 1 | 0 | 0 | 0.12% | 37.73 (0.05) | 38 (155.67%) | 0.12% | 1.09% | 4.44% |
| 2024-06-04 | 36.25 (-0.55%) | 820 | 0 | 1 | 0 | 0 | 0.12% | 37.68 (0.0) | 15 (-82.78%) | 0.05% | 1.09% | 4.38% |
| 2024-06-03 | 36.45 (-1.88%) | 820 | 1 | 1 | 0 | 0 | 0.12% | 37.68 (0.04) | 87 (-48.4%) | 0.27% | 1.37% | 4.45% |
| 2024-05-31 | 37.15 (4.8%) | 819 | 34 | 1 | 0 | 0 | 0.12% | 37.64 (1.56) | 169 (321.87%) | 0.53% | 1.4% | 4.34% |
| 2024-05-30 | 35.45 (0.71%) | 785 | 0 | 1 | 0 | 0 | 0.13% | 36.08 (0.0) | 40 (4.81%) | 0.12% | 1.03% | 3.89% |
| 2024-05-29 | 35.2 (2.18%) | 785 | 6 | 1 | 0 | 0 | 0.13% | 36.08 (0.28) | 38 (-63.98%) | 0.12% | 1.08% | 3.81% |
| 2024-05-28 | 34.45 (6.0%) | 779 | 6 | 1 | 0 | 0 | 0.13% | 35.8 (0.28) | 106 (11.76%) | 0.33% | 2.29% | 3.81% |
| 2024-05-27 | 32.5 (-9.09%) | 773 | 5 | 1 | -1 | 1 | 0.13% | 35.52 (0.23) | 95 (92.37%) | 0.3% | 2.1% | 3.59% |
| 2024-05-24 | 35.75 (-0.97%) | 768 | -6 | 2 | 0 | 0 | 0.26% | 35.29 (-0.28) | 49 (-16.32%) | 0.15% | 1.94% | 3.53% |
| 2024-05-23 | 36.1 (0.0%) | 774 | -1 | 2 | 0 | 0 | 0.26% | 35.57 (-0.05) | 59 (-86.11%) | 0.18% | 1.88% | 3.75% |
| 2024-05-22 | 36.1 (1.83%) | 775 | -3 | 2 | 1 | 0 | 0.26% | 35.62 (-0.13) | 424 (802.49%) | 1.32% | 1.79% | 3.88% |
| 2024-05-21 | 35.45 (1.29%) | 778 | 10 | 1 | 0 | 0 | 0.13% | 35.75 (0.46) | 47 (14.14%) | 0.15% | 0.63% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 35.0 (0.72%) | 768 | -1 | 1 | 0 | 0 | 0.13% | 35.29 (-0.05) | 41 (28.91%) | 0.13% | 0.58% | 2.84% |
| 2024-05-17 | 34.75 (0.58%) | 769 | 0 | 1 | 0 | 0 | 0.13% | 35.34 (0.0) | 32 (14.28%) | 0.1% | 0.52% | 3.06% |
| 2024-05-16 | 34.55 (0.14%) | 769 | 0 | 1 | 0 | 0 | 0.13% | 35.34 (0.0) | 28 (-48.35%) | 0.09% | 0.43% | 3.12% |
| 2024-05-15 | 34.5 (1.47%) | 769 | 16 | 1 | 0 | 0 | 0.13% | 35.34 (0.74) | 54 (80.55%) | 0.17% | 0.48% | 3.55% |
| 2024-05-14 | 34.0 (-0.87%) | 753 | -5 | 1 | 0 | 0 | 0.13% | 34.6 (-0.23) | 30 (34.34%) | 0.09% | 0.37% | 4.18% |
| 2024-05-13 | 34.3 (-3.24%) | 758 | -3 | 1 | 0 | 0 | 0.13% | 34.83 (-0.14) | 22 (458.75%) | 0.07% | 0.4% | 4.62% |
| 2024-05-10 | 35.45 (2.46%) | 761 | 0 | 1 | 0 | 0 | 0.13% | 34.97 (0.0) | 4 (-90.8%) | 0.01% | 0.48% | 4.61% |
| 2024-05-09 | 34.6 (2.52%) | 761 | 10 | 1 | 0 | 0 | 0.13% | 34.97 (0.46) | 43 (146.37%) | 0.14% | 0.55% | 4.62% |
| 2024-05-08 | 33.75 (-1.89%) | 751 | 0 | 1 | 0 | 0 | 0.13% | 34.51 (0.0) | 17 (-55.3%) | 0.05% | 0.46% | 4.84% |
| 2024-05-07 | 34.4 (-1.43%) | 751 | -3 | 1 | 0 | 0 | 0.13% | 34.51 (-0.14) | 39 (-22.62%) | 0.12% | 0.53% | 5.08% |
| 2024-05-06 | 34.9 (2.95%) | 754 | 27 | 1 | 0 | 0 | 0.13% | 34.65 (1.24) | 51 (109.57%) | 0.16% | 0.52% | 5.01% |
| 2024-05-03 | 33.9 (0.15%) | 727 | 8 | 1 | 0 | 0 | 0.14% | 33.41 (0.37) | 24 (54.4%) | 0.08% | 0.59% | 4.95% |
| 2024-05-02 | 33.85 (-2.87%) | 719 | 0 | 1 | 0 | 0 | 0.14% | 33.04 (0.0) | 15 (-58.64%) | 0.05% | 0.88% | 5.09% |
| 2024-04-30 | 34.85 (0.0%) | 719 | 1 | 1 | 0 | 0 | 0.14% | 33.04 (0.04) | 38 (4.08%) | 0.12% | 1.15% | 5.25% |
| 2024-04-29 | 34.85 (-0.43%) | 718 | 21 | 1 | 0 | 0 | 0.14% | 33.0 (0.97) | 36 (-49.99%) | 0.11% | 1.28% | 5.79% |
| 2024-04-26 | 35.0 (3.86%) | 697 | 30 | 1 | 0 | 0 | 0.14% | 32.03 (1.38) | 73 (-39.13%) | 0.23% | 1.35% | 5.71% |
| 2024-04-25 | 33.7 (-3.44%) | 667 | 0 | 1 | 0 | 0 | 0.15% | 30.65 (0.0) | 120 (19.62%) | 0.37% | 1.47% | 5.51% |
| 2024-04-24 | 34.9 (4.18%) | 667 | -4 | 1 | 1 | 0 | 0.15% | 30.65 (-0.19) | 100 (25.44%) | 0.31% | 1.25% | 5.24% |
| 2024-04-23 | 33.5 (2.29%) | 671 | -3 | 0 | 0 | 0 | 0.0% | 30.84 (-0.13) | 80 (38.93%) | 0.25% | 1.46% | 4.98% |
| 2024-04-22 | 32.75 (-4.38%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 30.97 (0.13) | 57 (-49.74%) | 0.18% | 2.01% | 4.74% |
| 2024-04-19 | 34.25 (-0.44%) | 671 | 36 | 0 | 0 | 0 | 0.0% | 30.84 (1.66) | 114 (135.2%) | 0.36% | 2.36% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.4 (-1.15%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 29.18 (0.27) | 48 (-70.69%) | 0.15% | 2.06% | 4.32% |
| 2024-04-17 | 34.8 (1.46%) | 629 | -23 | 0 | 0 | 0 | 0.0% | 28.91 (-1.05) | 166 (-35.08%) | 0.52% | 1.94% | 4.36% |
| 2024-04-16 | 34.3 (-0.58%) | 652 | 0 | 0 | 0 | 0 | 0.0% | 29.96 (0.0) | 256 (49.69%) | 0.8% | 1.77% | 3.9% |
| 2024-04-15 | 34.5 (7.64%) | 652 | -15 | 0 | -1 | 0 | 0.0% | 29.96 (-0.69) | 171 (777.37%) | 0.53% | 1.27% | 3.23% |
| 2024-04-12 | 32.05 (-5.74%) | 667 | -1 | 1 | 0 | 0 | 0.15% | 30.65 (-0.05) | 19 (139.53%) | 0.06% | 0.79% | 2.73% |
| 2024-04-11 | 34.0 (-0.58%) | 668 | 2 | 1 | 0 | 0 | 0.15% | 30.7 (0.09) | 8 (-92.76%) | 0.03% | 0.82% | 2.78% |
| 2024-04-10 | 34.2 (2.24%) | 666 | 5 | 1 | 0 | 0 | 0.15% | 30.61 (0.23) | 112 (18.78%) | 0.35% | 1.01% | 2.93% |
| 2024-04-09 | 33.45 (-0.74%) | 661 | 19 | 1 | 0 | 0 | 0.15% | 30.38 (0.88) | 94 (397.07%) | 0.3% | 0.87% | 2.62% |
| 2024-04-08 | 33.7 (1.66%) | 642 | -3 | 1 | 0 | 0 | 0.16% | 29.5 (-0.14) | 19 (-36.57%) | 0.06% | 1.24% | 2.45% |
| 2024-04-03 | 33.15 (1.38%) | 645 | 2 | 1 | 0 | 0 | 0.16% | 29.64 (0.09) | 30 (-56.48%) | 0.09% | 1.21% | 2.51% |
| 2024-04-02 | 32.7 (3.48%) | 643 | 30 | 1 | 0 | 0 | 0.16% | 29.55 (1.38) | 69 (3.18%) | 0.22% | 1.15% | 2.55% |
| 2024-04-01 | 31.6 (3.78%) | 613 | 21 | 1 | 1 | 0 | 0.16% | 28.17 (0.96) | 66 (-68.56%) | 0.21% | 1.03% | 2.64% |
| 2024-03-29 | 30.45 (-1.62%) | 592 | -7 | 0 | 0 | 0 | 0.0% | 27.21 (-0.32) | 213 (2020.58%) | 0.66% | 0.88% | 2.61% |
| 2024-03-28 | 30.95 (0.65%) | 599 | 5 | 0 | 0 | 0 | 0.0% | 27.53 (0.23) | 10 (7.48%) | 0.03% | 0.23% | 2.1% |
| 2024-03-27 | 30.75 (-0.81%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 27.3 (0.05) | 9 (-71.34%) | 0.03% | 0.29% | 2.28% |
| 2024-03-26 | 31.0 (2.14%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 27.25 (0.04) | 32 (94.55%) | 0.1% | 0.28% | 2.74% |
| 2024-03-25 | 30.35 (1.17%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 16 (283.07%) | 0.05% | 0.38% | 3.67% |
| 2024-03-22 | 30.0 (-4.91%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 4 (-85.46%) | 0.01% | 0.38% | 3.9% |
| 2024-03-21 | 31.55 (-2.32%) | 592 | 6 | 0 | 0 | 0 | 0.0% | 27.21 (0.28) | 30 (432.17%) | 0.09% | 0.5% | 4.76% |
| 2024-03-20 | 32.3 (-2.12%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 26.93 (0.0) | 5 (-91.13%) | 0.02% | 0.44% | 5.24% |
| 2024-03-19 | 33.0 (5.6%) | 586 | 17 | 0 | 0 | 0 | 0.0% | 26.93 (0.78) | 63 (260.43%) | 0.2% | 0.53% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.25 (-0.79%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 26.15 (-0.09) | 17 (-57.58%) | 0.06% | 0.51% | 5.46% |
| 2024-03-15 | 31.5 (0.8%) | 571 | 15 | 0 | 0 | 0 | 0.0% | 26.24 (0.69) | 41 (237.61%) | 0.13% | 0.49% | 5.6% |
| 2024-03-14 | 31.25 (-4.29%) | 556 | -4 | 0 | -1 | 0 | 0.0% | 25.55 (-0.19) | 12 (-62.85%) | 0.04% | 0.49% | 5.62% |
| 2024-03-13 | 32.65 (-0.15%) | 560 | 2 | 1 | 0 | 0 | 0.18% | 25.74 (0.1) | 33 (-43.0%) | 0.1% | 0.57% | 5.64% |
| 2024-03-12 | 32.7 (9.36%) | 558 | -6 | 1 | 1 | 0 | 0.18% | 25.64 (-0.28) | 58 (461.37%) | 0.18% | 0.6% | 5.7% |
| 2024-03-11 | 29.9 (0.0%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 25.92 (0.05) | 10 (-75.55%) | 0.03% | 0.72% | 5.55% |
| 2024-03-08 | 29.9 (-6.27%) | 563 | 22 | 0 | 0 | 0 | 0.0% | 25.87 (1.01) | 42 (10.36%) | 0.13% | 0.87% | 5.76% |
| 2024-03-07 | 31.9 (-2.3%) | 541 | 3 | 0 | 0 | 0 | 0.0% | 24.86 (0.14) | 38 (-9.92%) | 0.12% | 0.89% | 5.75% |
| 2024-03-06 | 32.65 (-3.69%) | 538 | 3 | 0 | -1 | 0 | 0.0% | 24.72 (0.13) | 42 (-55.62%) | 0.13% | 0.98% | 5.71% |
| 2024-03-05 | 33.9 (3.99%) | 535 | 16 | 1 | 1 | 0 | 0.19% | 24.59 (0.74) | 96 (63.7%) | 0.3% | 1.34% | 5.76% |
| 2024-03-04 | 32.6 (-4.54%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 23.85 (-0.41) | 58 (22.11%) | 0.18% | 2.07% | 5.47% |
| 2024-03-01 | 34.15 (0.44%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 24.26 (0.04) | 48 (-29.42%) | 0.15% | 2.17% | 5.43% |
| 2024-02-29 | 34.0 (1.34%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 24.22 (-0.04) | 68 (-56.74%) | 0.21% | 2.89% | 5.47% |
| 2024-02-27 | 33.55 (-2.19%) | 528 | 19 | 0 | 0 | 0 | 0.0% | 24.26 (0.87) | 157 (-52.37%) | 0.49% | 3.25% | 5.27% |
| 2024-02-26 | 34.3 (5.21%) | 509 | -20 | 0 | -1 | 1 | 0.0% | 23.39 (-0.92) | 331 (267.29%) | 1.03% | 3.09% | 4.83% |
| 2024-02-23 | 32.6 (-4.12%) | 529 | -3 | 1 | 0 | 0 | 0.19% | 24.31 (-0.14) | 90 (-67.85%) | 0.28% | 2.16% | 3.87% |
| 2024-02-22 | 34.0 (-3.0%) | 532 | 56 | 1 | -1 | 0 | 0.19% | 24.45 (2.57) | 280 (54.14%) | 0.87% | 2.08% | 3.61% |
| 2024-02-21 | 35.05 (9.87%) | 476 | 13 | 2 | 2 | 0 | 0.42% | 21.88 (0.6) | 182 (68.01%) | 0.57% | 1.36% | 2.78% |
| 2024-02-20 | 31.9 (10.0%) | 463 | 13 | 0 | 0 | 0 | 0.0% | 21.28 (0.6) | 108 (228.29%) | 0.34% | 0.85% | 2.37% |
| 2024-02-19 | 29.0 (0.0%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 20.68 (-0.05) | 33 (-47.55%) | 0.1% | 0.67% | 2.09% |
| 2024-02-16 | 29.0 (1.75%) | 451 | 9 | 0 | 0 | 0 | 0.0% | 20.73 (0.42) | 62 (28.75%) | 0.2% | 0.6% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.5 (2.33%) | 442 | 24 | 0 | 0 | 0 | 0.0% | 20.31 (1.1) | 48 (158.33%) | 0.15% | 0.65% | 1.92% |
| 2024-02-05 | 27.85 (-0.18%) | 418 | 4 | 0 | 0 | 0 | 0.0% | 19.21 (0.18) | 18 (-62.92%) | 0.06% | 0.61% | 1.79% |
| 2024-02-02 | 27.9 (0.9%) | 414 | -2 | 0 | 0 | 0 | 0.0% | 19.03 (-0.09) | 51 (431.67%) | 0.16% | 0.64% | 1.76% |
| 2024-02-01 | 27.65 (-1.25%) | 416 | -6 | 0 | 0 | 0 | 0.0% | 19.12 (-0.27) | 9 (-87.91%) | 0.03% | 0.66% | 1.64% |
| 2024-01-31 | 28.0 (4.09%) | 422 | 34 | 0 | 0 | 0 | 0.0% | 19.39 (1.56) | 79 (110.41%) | 0.25% | 0.64% | 1.7% |
| 2024-01-30 | 26.9 (-3.58%) | 388 | -19 | 0 | 0 | 0 | 0.0% | 17.83 (-0.87) | 37 (41.56%) | 0.12% | 0.53% | 1.61% |
| 2024-01-29 | 27.9 (2.39%) | 407 | 13 | 0 | 0 | 0 | 0.0% | 18.7 (0.59) | 26 (-54.14%) | 0.08% | 0.61% | 1.51% |
| 2024-01-26 | 27.25 (3.81%) | 394 | 31 | 0 | 0 | 0 | 0.0% | 18.11 (1.43) | 58 (1836.87%) | 0.18% | 0.54% | 1.44% |
| 2024-01-25 | 26.25 (0.57%) | 363 | 2 | 0 | 0 | 0 | 0.0% | 16.68 (0.09) | 3 (-93.49%) | 0.01% | 0.41% | 1.28% |
| 2024-01-24 | 26.1 (-4.57%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 16.59 (0.18) | 46 (-24.43%) | 0.14% | 0.47% | 1.38% |
| 2024-01-23 | 27.35 (3.4%) | 357 | 4 | 0 | 0 | 0 | 0.0% | 16.41 (0.19) | 60 (853.33%) | 0.19% | 0.35% | 1.26% |
| 2024-01-22 | 26.45 (1.34%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 6 (-57.82%) | 0.02% | 0.2% | 1.09% |
| 2024-01-19 | 26.1 (-6.12%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 16.22 (0.14) | 15 (-34.92%) | 0.05% | 0.34% | 1.13% |
| 2024-01-18 | 27.8 (9.02%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 16.08 (-0.19) | 23 (288.07%) | 0.07% | 0.35% | 1.15% |
| 2024-01-17 | 25.5 (-0.97%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 16.27 (0.05) | 6 (-57.5%) | 0.02% | 0.4% | 1.29% |
| 2024-01-16 | 25.75 (0.19%) | 353 | -9 | 0 | 0 | 0 | 0.0% | 16.22 (-0.42) | 14 (-72.46%) | 0.04% | 0.39% | 1.42% |
| 2024-01-15 | 25.7 (2.19%) | 362 | 9 | 0 | 0 | 0 | 0.0% | 16.64 (0.42) | 51 (168.35%) | 0.16% | 0.37% | 1.47% |
| 2024-01-12 | 25.15 (-3.64%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 19 (-48.41%) | 0.06% | 0.23% | 1.4% |
| 2024-01-11 | 26.1 (4.4%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 16.22 (-0.09) | 37 (623.22%) | 0.12% | 0.21% | 1.48% |
| 2024-01-10 | 25.0 (-0.6%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 16.31 (-0.05) | 5 (2.4%) | 0.02% | 0.19% | 1.5% |
| 2024-01-09 | 25.15 (0.0%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 16.36 (-0.05) | 5 (-44.47%) | 0.02% | 0.34% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.15 (-0.79%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 16.41 (-0.23) | 9 (-25.15%) | 0.03% | 0.33% | 1.7% |
| 2024-01-05 | 25.35 (-1.74%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 16.64 (-0.09) | 12 (-59.9%) | 0.04% | 0.32% | 1.74% |
| 2024-01-04 | 25.8 (-3.01%) | 364 | -13 | 0 | 0 | 0 | 0.0% | 16.73 (-0.6) | 30 (-42.78%) | 0.09% | 0.3% | 1.71% |
| 2024-01-03 | 26.6 (1.14%) | 377 | 27 | 0 | 0 | 0 | 0.0% | 17.33 (1.25) | 52 (1210.42%) | 0.16% | 0.32% | 1.91% |
| 2024-01-02 | 26.3 (0.96%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 16.08 (-0.05) | 4 (-20.63%) | 0.01% | 0.18% | 1.9% |
| 2023-12-29 | 26.05 (0.77%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 16.13 (0.05) | 5 (15.86%) | 0.02% | 0.19% | 2.22% |
| 2023-12-28 | 25.85 (-0.19%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 16.08 (-0.19) | 4 (-87.93%) | 0.01% | 0.23% | 2.29% |
| 2023-12-27 | 25.9 (-1.33%) | 354 | -25 | 0 | 0 | 0 | 0.0% | 16.27 (-1.15) | 36 (344.62%) | 0.11% | 0.29% | 2.47% |
| 2023-12-26 | 26.25 (0.0%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 17.42 (0.0) | 8 (27.93%) | 0.03% | 0.39% | 2.47% |
| 2023-12-25 | 26.25 (-0.76%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 17.42 (0.0) | 6 (-68.31%) | 0.02% | 0.51% | 2.55% |
| 2023-12-22 | 26.45 (-0.56%) | 379 | -6 | 0 | 0 | 0 | 0.0% | 17.42 (-0.27) | 20 (-9.21%) | 0.06% | 0.58% | 2.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 60.8 (-1.46%) | 1035 | -61 | 0 | 0 | 0.0% | 47.56 (-2.81) | 680 (-11.63%) |
| 2024-12-13 | 61.7 (-7.08%) | 1096 | 3 | 0 | -8 | 0.0% | 50.37 (0.14) | 769 (-63.32%) |
| 2024-12-06 | 66.4 (10.67%) | 1093 | 60 | 8 | -7 | 0.73% | 50.23 (2.76) | 2098 (230.39%) |
| 2024-11-29 | 60.0 (-4.31%) | 1033 | -48 | 15 | -3 | 1.45% | 47.47 (-2.21) | 635 (-65.24%) |
| 2024-11-22 | 62.7 (-6.84%) | 1081 | -82 | 18 | -13 | 1.67% | 49.68 (-3.77) | 1827 (65.52%) |
| 2024-11-15 | 67.3 (1.97%) | 1163 | 30 | 31 | 15 | 2.67% | 53.45 (1.38) | 1104 (-6.7%) |
| 2024-11-08 | 66.0 (-7.95%) | 1133 | 41 | 16 | -3 | 1.41% | 52.07 (1.89) | 1183 (54.69%) |
| 2024-11-01 | 71.7 (-2.32%) | 1092 | -7 | 19 | -13 | 1.74% | 50.18 (-0.33) | 765 (-79.31%) |
| 2024-10-25 | 73.4 (6.07%) | 1099 | 41 | 32 | 16 | 2.91% | 50.51 (1.89) | 3697 (192.17%) |
| 2024-10-18 | 69.2 (-3.62%) | 1058 | -7 | 16 | -11 | 1.51% | 48.62 (-0.32) | 1265 (-20.7%) |
| 2024-10-11 | 71.8 (-10.36%) | 1065 | -158 | 27 | -9 | 2.54% | 48.94 (-7.26) | 1595 (-47.43%) |
| 2024-10-04 | 80.1 (-3.84%) | 1223 | 15 | 36 | -21 | 2.94% | 56.2 (0.69) | 3035 (-53.76%) |
| 2024-09-27 | 83.3 (5.44%) | 1208 | -22 | 57 | 13 | 4.72% | 55.51 (-1.02) | 6564 (0.82%) |
| 2024-09-20 | 79.0 (-3.66%) | 1230 | -9 | 44 | -13 | 3.58% | 56.53 (-0.41) | 6511 (330.45%) |
| 2024-09-13 | 82.0 (-10.58%) | 1239 | 31 | 57 | -20 | 4.6% | 56.94 (1.43) | 1512 (90.87%) |
| 2024-09-06 | 91.7 (3.03%) | 1208 | -73 | 77 | -36 | 6.37% | 55.51 (-3.36) | 792 (-92.66%) |
| 2024-08-30 | 89.0 (-7.48%) | 1281 | 87 | 113 | -79 | 8.82% | 58.87 (4.0) | 10794 (-47.91%) |
| 2024-08-23 | 96.2 (35.11%) | 1194 | 190 | 192 | 154 | 16.08% | 54.87 (8.73) | 20725 (281.51%) |
| 2024-08-16 | 71.2 (-0.56%) | 1004 | -47 | 38 | 20 | 3.78% | 46.14 (-2.16) | 5432 (103.22%) |
| 2024-08-09 | 71.6 (-18.91%) | 1051 | -63 | 18 | -16 | 1.71% | 48.3 (-2.89) | 2673 (-17.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 88.3 (-2.86%) | 1114 | 15 | 34 | -72 | 3.05% | 51.19 (0.68) | 3221 (-6.22%) |
| 2024-07-26 | 90.9 (-10.88%) | 1099 | -189 | 106 | -11 | 9.65% | 50.51 (-8.68) | 3435 (-64.78%) |
| 2024-07-19 | 102.0 (37.65%) | 1288 | 165 | 117 | 97 | 9.08% | 59.19 (7.58) | 9752 (190.08%) |
| 2024-07-12 | 74.1 (13.3%) | 1123 | 280 | 20 | 11 | 1.78% | 51.61 (12.87) | 3361 (159.26%) |
| 2024-07-05 | 65.4 (44.53%) | 843 | 32 | 9 | 8 | 1.07% | 38.74 (1.47) | 1296 (-54.33%) |
| 2024-06-28 | 45.25 (15.73%) | 811 | -37 | 1 | 0 | 0.12% | 37.27 (-1.7) | 2839 (839.49%) |
| 2024-06-21 | 39.1 (4.83%) | 848 | 17 | 1 | 0 | 0.12% | 38.97 (0.78) | 302 (121.85%) |
| 2024-06-14 | 37.3 (-0.53%) | 831 | 11 | 1 | 0 | 0.12% | 38.19 (0.51) | 136 (-37.16%) |
| 2024-06-07 | 37.5 (0.94%) | 820 | 1 | 1 | 0 | 0.12% | 37.68 (0.04) | 216 (-51.69%) |
| 2024-05-31 | 37.15 (3.92%) | 819 | 51 | 1 | -1 | 0.12% | 37.64 (2.35) | 448 (-27.81%) |
| 2024-05-24 | 35.75 (2.88%) | 768 | -1 | 2 | 1 | 0.26% | 35.29 (-0.05) | 621 (273.2%) |
| 2024-05-17 | 34.75 (-1.97%) | 769 | 8 | 1 | 0 | 0.13% | 35.34 (0.37) | 166 (7.09%) |
| 2024-05-10 | 35.45 (4.57%) | 761 | 34 | 1 | 0 | 0.13% | 34.97 (1.56) | 155 (35.5%) |
| 2024-05-03 | 33.9 (-3.14%) | 727 | 30 | 1 | 0 | 0.14% | 33.41 (1.38) | 114 (-73.41%) |
| 2024-04-26 | 35.0 (2.19%) | 697 | 26 | 1 | 1 | 0.14% | 32.03 (1.19) | 431 (-43.01%) |
| 2024-04-19 | 34.25 (6.86%) | 671 | 4 | 0 | -1 | 0.0% | 30.84 (0.19) | 757 (198.04%) |
| 2024-04-12 | 32.05 (-3.32%) | 667 | 22 | 1 | 0 | 0.15% | 30.65 (1.01) | 254 (52.98%) |
| 2024-04-03 | 33.15 (8.87%) | 645 | 53 | 1 | 1 | 0.16% | 29.64 (2.43) | 166 (-41.03%) |
| 2024-03-29 | 30.45 (1.5%) | 592 | 0 | 0 | 0 | 0.0% | 27.21 (0.0) | 281 (131.76%) |
| 2024-03-22 | 30.0 (-4.76%) | 592 | 21 | 0 | 0 | 0.0% | 27.21 (0.97) | 121 (-22.08%) |
| 2024-03-15 | 31.5 (5.35%) | 571 | 8 | 0 | 0 | 0.0% | 26.24 (0.37) | 156 (-44.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 29.9 (-12.45%) | 563 | 35 | 0 | 0 | 0.0% | 25.87 (1.61) | 278 (-53.95%) |
| 2024-03-01 | 34.15 (4.75%) | 528 | -1 | 0 | -1 | 0.0% | 24.26 (-0.05) | 605 (-12.77%) |
| 2024-02-23 | 32.6 (12.41%) | 529 | 78 | 1 | 1 | 0.19% | 24.31 (3.58) | 694 (520.94%) |
| 2024-02-16 | 29.0 (4.13%) | 451 | 33 | 0 | 0 | 0.0% | 20.73 (1.52) | 111 (490.93%) |
| 2024-02-05 | 27.85 (-0.18%) | 418 | 4 | 0 | 0 | 0.0% | 19.21 (0.18) | 18 (-90.74%) |
| 2024-02-02 | 27.9 (2.39%) | 414 | 20 | 0 | 0 | 0.0% | 19.03 (0.92) | 204 (17.14%) |
| 2024-01-26 | 27.25 (4.41%) | 394 | 41 | 0 | 0 | 0.0% | 18.11 (1.89) | 174 (58.89%) |
| 2024-01-19 | 26.1 (3.78%) | 353 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 109 (45.93%) |
| 2024-01-12 | 25.15 (-0.79%) | 353 | -9 | 0 | 0 | 0.0% | 16.22 (-0.42) | 75 (-23.57%) |
| 2024-01-05 | 25.35 (-2.69%) | 362 | 11 | 0 | 0 | 0.0% | 16.64 (0.51) | 98 (64.41%) |
| 2023-12-29 | 26.05 (-1.51%) | 351 | -28 | 0 | 0 | 0.0% | 16.13 (-1.29) | 59 (-67.72%) |
| 2023-12-22 | 26.45 (-3.29%) | 379 | -16 | 0 | 0 | 0.0% | 17.42 (-0.73) | 185 (-3.51%) |
| 2023-12-15 | 27.35 (2.43%) | 395 | 41 | 0 | 0 | 0.0% | 18.15 (1.88) | 192 (-29.87%) |
| 2023-12-08 | 26.7 (-2.38%) | 354 | 96 | 0 | 0 | 0.0% | 16.27 (4.41) | 274 (36.4%) |
| 2023-12-01 | 27.35 (3.01%) | 258 | 54 | 0 | 0 | 0.0% | 11.86 (2.48) | 201 (-54.55%) |
| 2023-11-24 | 26.55 (-14.35%) | 204 | 27 | 0 | 0 | 0.0% | 9.38 (1.25) | 442 (-31.77%) |
| 2023-11-17 | 31.0 (15.46%) | 177 | 42 | 0 | 0 | 0.0% | 8.13 (1.93) | 648 (120.35%) |
| 2023-11-10 | 26.85 (5.92%) | 135 | 43 | 0 | 0 | 0.0% | 6.2 (1.97) | 294 (344.29%) |
| 2023-11-03 | 25.35 (-9.46%) | 92 | 1 | 0 | 0 | 0.0% | 4.23 (0.05) | 66 (161.62%) |
| 2023-10-27 | 28.0 (-3.95%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 25 (26.49%) |
| 2023-10-20 | 29.15 (-2.35%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 20 (538.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-12 | 29.85 (3.29%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 3 (-84.57%) |
| 2023-10-06 | 28.9 (-3.02%) | 91 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 20 (25.89%) |
| 2023-09-28 | 29.8 (0.17%) | 91 | 1 | 0 | 0 | 0.0% | 4.18 (0.04) | 16 (-83.9%) |
| 2023-09-22 | 29.75 (0.68%) | 90 | -5 | 0 | 0 | 0.0% | 4.14 (-0.23) | 100 (521.75%) |
| 2023-09-15 | 29.55 (-3.27%) | 95 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 16 (-41.1%) |
| 2023-09-07 | 30.55 (3.04%) | 95 | -2 | 0 | 0 | 0.0% | 4.37 (-0.09) | 27 (-29.51%) |
| 2023-09-01 | 29.65 (1.19%) | 97 | -2 | 0 | 0 | 0.0% | 4.46 (-0.09) | 38 (-29.82%) |
| 2023-08-25 | 29.3 (2.45%) | 99 | -6 | 0 | 0 | 0.0% | 4.55 (-0.28) | 55 (-73.59%) |
| 2023-08-18 | 28.6 (-17.58%) | 105 | 19 | 0 | 0 | 0.0% | 4.83 (0.88) | 209 (131.43%) |
| 2023-08-11 | 34.7 (-1.14%) | 86 | 2 | 0 | 0 | 0.0% | 3.95 (0.09) | 90 (-16.42%) |
| 2023-08-04 | 35.1 (0.72%) | 84 | -22 | 0 | 0 | 0.0% | 3.86 (-1.01) | 108 (4.43%) |
| 2023-07-28 | 34.85 (-2.79%) | 106 | 1 | 0 | 0 | 0.0% | 4.87 (0.04) | 103 (-39.95%) |
| 2023-07-21 | 35.85 (-0.14%) | 105 | 20 | 0 | 0 | 0.0% | 4.83 (0.92) | 172 (-54.0%) |
| 2023-07-14 | 35.9 (-9.46%) | 85 | -63 | 0 | 0 | 0.0% | 3.91 (-2.89) | 375 (-12.07%) |
| 2023-07-07 | 39.65 (-2.1%) | 148 | 29 | 0 | 0 | 0.0% | 6.8 (1.33) | 426 (-76.43%) |
| 2023-06-30 | 40.5 (9.02%) | 119 | 107 | 0 | 0 | 0.0% | 5.47 (4.92) | 1811 (553.49%) |
| 2023-06-21 | 37.15 (9.91%) | 12 | 12 | 0 | 0 | 0.0% | 0.55 (0) | 277 (148.59%) |
| 2023-02-17 | 33.8 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (252.62%) |
| 2023-02-10 | 30.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (21.17%) |
| 2023-02-02 | 30.15 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (13.45%) |
| 2023-01-17 | 30.2 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 30.5 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-73.77%) |
| 2023-01-06 | 30.0 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (1276.17%) |
| 2022-12-30 | 28.85 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-72.96%) |
| 2022-12-23 | 28.15 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (60.82%) |
| 2022-12-16 | 28.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-30.13%) |
| 2022-12-09 | 28.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-89.45%) |
| 2022-12-02 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (417.26%) |
| 2022-11-25 | 28.6 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (89.59%) |
| 2022-11-18 | 29.15 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (52.17%) |
| 2022-11-11 | 29.35 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-29.33%) |
| 2022-11-04 | 28.75 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (79.75%) |
| 2022-10-28 | 29.45 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-35.34%) |
| 2022-10-21 | 29.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (366.72%) |
| 2022-10-14 | 28.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-90.93%) |
| 2022-10-07 | 28.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-36.07%) |
| 2022-09-30 | 28.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (26.46%) |
| 2022-09-23 | 28.85 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (65.37%) |
| 2022-09-16 | 28.6 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (119.72%) |
| 2022-09-08 | 29.5 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-72.07%) |
| 2022-09-01 | 28.9 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (297.78%) |
| 2022-08-26 | 27.2 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (153.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-18 | 26.15 (-11.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-70.83%) |
| 2022-08-12 | 29.45 (17.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (194.65%) |
| 2022-08-04 | 25.1 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-66.87%) |
| 2022-07-29 | 26.7 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-61.15%) |
| 2022-07-22 | 27.15 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (442.16%) |
| 2022-07-13 | 28.25 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-16.72%) |
| 2022-07-08 | 27.35 (13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (693.07%) |
| 2022-06-30 | 24.15 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-85.59%) |
| 2022-06-23 | 24.95 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-40.69%) |
| 2022-06-17 | 25.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-67.34%) |
| 2022-06-10 | 25.95 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (139.98%) |
| 2022-06-02 | 29.25 (30.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-20.74%) |
| 2022-05-27 | 22.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-22.07%) |
| 2022-05-20 | 22.6 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-19.93%) |
| 2022-05-13 | 24.1 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (90.48%) |
| 2022-05-06 | 24.0 (-14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-16.96%) |
| 2022-04-29 | 28.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-35.42%) |
| 2022-04-22 | 28.5 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (59.02%) |
| 2022-04-15 | 29.1 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (47.09%) |
| 2022-04-08 | 29.2 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (17.45%) |
| 2022-04-01 | 29.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-68.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 29.15 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (130.31%) |
| 2022-03-18 | 29.05 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-81.96%) |
| 2022-03-11 | 28.95 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (15.28%) |
| 2022-03-04 | 26.9 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (398.47%) |
| 2022-02-25 | 26.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-45.59%) |
| 2022-02-18 | 26.0 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (1685.9%) |
| 2022-02-11 | 26.45 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-85.71%) |
| 2022-01-26 | 26.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-39.17%) |
| 2022-01-21 | 26.1 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (30.86%) |
| 2022-01-14 | 24.6 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (139.82%) |
| 2022-01-06 | 26.1 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-42.38%) |
| 2021-12-30 | 26.0 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-65.28%) |
| 2021-12-24 | 26.45 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-38.19%) |
| 2021-12-17 | 26.75 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (53.53%) |
| 2021-12-10 | 27.8 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (0.54%) |
| 2021-12-03 | 25.9 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (16.13%) |
| 2021-11-26 | 24.0 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-5.47%) |
| 2021-11-19 | 25.85 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (388.89%) |
| 2021-11-10 | 26.45 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-82.57%) |
| 2021-11-05 | 25.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-4.73%) |
| 2021-10-29 | 25.4 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (76.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-22 | 26.7 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (18.06%) |
| 2021-10-15 | 26.4 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (29.16%) |
| 2021-10-08 | 26.55 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (418.07%) |
| 2021-09-30 | 27.25 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (363.3%) |
| 2021-09-22 | 26.3 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-96.82%) |
| 2021-09-17 | 26.4 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-10.82%) |
| 2021-09-10 | 27.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-65.56%) |
| 2021-09-03 | 27.1 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.17%) |
| 2021-08-27 | 29.7 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (84.11%) |
| 2021-08-20 | 28.8 (17.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-35.04%) |
| 2021-08-13 | 24.5 (-17.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (52.51%) |
| 2021-08-06 | 29.6 (30.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (782.68%) |
| 2021-07-29 | 22.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-19.49%) |
| 2021-07-23 | 22.7 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-31.85%) |
| 2021-07-16 | 22.4 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (101.42%) |
| 2021-07-09 | 22.05 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-70.93%) |
| 2021-07-02 | 22.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (108.84%) |
| 2021-06-25 | 21.9 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-58.9%) |
| 2021-06-18 | 21.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-7.48%) |
| 2021-06-11 | 21.9 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-41.95%) |
| 2021-06-04 | 23.75 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-28 | 23.8 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (33.26%) |
| 2021-05-21 | 24.05 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-53.4%) |
| 2021-05-14 | 25.4 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (133.77%) |
| 2021-05-07 | 26.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-39.14%) |
| 2021-04-29 | 26.9 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (7.37%) |
| 2021-04-23 | 28.4 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-29.18%) |
| 2021-04-16 | 26.0 (-8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (9.74%) |
| 2021-04-09 | 28.3 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-34.22%) |
| 2021-04-01 | 29.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-17.94%) |
| 2021-03-26 | 29.4 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-49.64%) |
| 2021-03-19 | 31.0 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (76.83%) |
| 2021-03-12 | 32.2 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-40.92%) |
| 2021-03-05 | 31.2 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-65.77%) |
| 2021-02-26 | 31.85 (49.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (1784.55%) |
