- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-23 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.0 | 24.0 | 24.0 | 24.0 |
2024-12-20 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-19 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-18 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-17 | 5.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 24.0 | 24.1 | 25.45 | 24.0 |
2024-12-16 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.1 | 24.1 | 24.1 | 24.1 |
2024-12-13 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.9 | 24.5 | 24.9 | 24.5 |
2024-12-12 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.5 | 24.35 | 24.5 | 24.35 |
2024-12-11 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.5 | 24.5 | 24.5 | 24.5 |
2024-12-10 | 5.71 (-7.88) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.5 | 24.0 | 24.5 | 24.0 |
2024-12-09 | 13.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.5 | 24.5 | 24.5 | 24.5 |
2024-12-06 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.5 | 24.5 | 24.55 | 24.5 |
2024-12-05 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.7 | 25.4 | 25.4 | 24.7 |
2024-12-04 | 13.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 25.4 | 25.0 | 25.5 | 25.0 |
2024-12-03 | 13.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.8 | 24.8 | 24.8 | 24.8 |
2024-12-02 | 13.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 24.8 | 24.0 | 25.0 | 24.0 |
2024-11-29 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.6 | 24.6 | 24.6 | 24.6 |
2024-11-28 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 24.6 | 25.1 | 25.1 | 24.5 |
2024-11-27 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 25.15 | 25.15 | 25.95 | 25.05 |
2024-11-26 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.15 | 25.0 | 25.7 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-25 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.7 | 25.0 | 25.7 | 25.0 |
2024-11-22 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 26.55 | 26.55 | 24.7 |
2024-11-21 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 26.15 | 25.5 | 26.25 | 25.3 |
2024-11-20 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.45 | 25.0 | 26.0 | 25.0 |
2024-11-19 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 26.8 | 26.3 | 27.7 | 23.7 |
2024-11-18 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 26.3 | 26.3 | 26.3 | 26.3 |
2024-11-15 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 23.95 | 21.8 | 23.95 | 21.5 |
2024-11-14 | 13.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 21.8 | 21.5 | 21.8 | 21.1 |
2024-11-13 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.85 | 20.85 | 20.85 | 19.85 |
2024-11-12 | 13.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.4 | 20.8 | 21.55 | 20.8 |
2024-11-11 | 13.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 21.0 | 19.7 | 21.0 | 19.7 |
2024-11-08 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-07 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.9 | 20.0 | 20.0 | 19.9 |
2024-11-06 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 20.65 | 20.7 | 20.1 |
2024-11-05 | 13.57 (-2.46) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.7 | 20.2 | 20.7 | 19.8 |
2024-11-04 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.65 | 21.65 | 21.65 | 21.65 |
2024-11-01 | 16.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.45 | 18.35 | 20.45 | 18.35 |
2024-10-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 19.4 | 20.0 | 19.4 |
2024-10-29 | 16.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.1 | 21.1 | 21.1 | 20.1 |
2024-10-28 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.4 | 21.0 | 21.0 | 20.4 |
2024-10-25 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.0 | 21.05 | 22.0 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-24 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.05 | 21.0 | 21.5 | 21.0 |
2024-10-23 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-10-22 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.45 | 21.4 | 21.45 | 21.4 |
2024-10-21 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.45 | 21.9 | 21.9 | 21.05 |
2024-10-18 | 16.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 21.2 | 20.55 | 21.5 | 20.55 |
2024-10-17 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.1 | 21.5 | 21.55 | 21.1 |
2024-10-16 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.5 | 21.5 | 21.5 | 21.5 |
2024-10-15 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.5 | 21.5 | 21.5 |
2024-10-14 | 16.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.5 | 20.8 | 22.55 | 20.8 |
2024-10-11 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.3 | 22.4 | 22.4 | 21.2 |
2024-10-09 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 22.75 | 21.5 | 23.65 | 21.5 |
2024-10-08 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.0 | 21.5 | 21.0 |
2024-10-07 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.4 | 20.95 | 22.4 | 20.2 |
2024-10-04 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.2 | 22.0 | 22.0 | 21.0 |
2024-10-01 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.95 | 20.85 | 20.95 | 20.85 |
2024-09-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.95 | 21.15 | 21.15 | 20.9 |
2024-09-27 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 21.3 | 21.0 | 21.3 | 21.0 |
2024-09-26 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.15 | 20.65 | 21.4 | 20.6 |
2024-09-25 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.45 | 22.5 | 22.5 | 21.2 |
2024-09-24 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.29 | 348 | 21.5 | 23.55 | 23.55 | 20.3 |
2024-09-23 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.35 | 74 | 21.45 | 21.45 | 21.45 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-20 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.5 | 19.5 | 19.5 | 19.5 |
2024-09-19 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.75 | 17.75 | 17.75 | 17.75 |
2024-09-18 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 16.15 | 16.15 | 16.15 | 16.15 |
2024-09-16 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.7 | 14.3 | 14.95 | 14.3 |
2024-09-13 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.15 | 14.45 | 14.6 | 14.1 |
2024-09-12 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.0 | 14.0 | 14.6 | 14.0 |
2024-09-11 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.85 | 14.0 | 14.15 | 13.75 |
2024-09-10 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.75 | 13.75 | 13.75 | 13.75 |
2024-09-09 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.65 | 13.85 | 14.05 | 13.6 |
2024-09-06 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.85 | 13.5 | 13.95 | 13.45 |
2024-09-05 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.35 | 13.35 | 13.35 | 13.35 |
2024-09-04 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.5 | 14.0 | 14.0 | 13.35 |
2024-09-03 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.55 | 14.0 | 14.0 | 13.55 |
2024-09-02 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.55 | 13.65 | 14.1 | 13.55 |
2024-08-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.7 | 13.95 | 14.0 | 13.65 |
2024-08-29 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.55 | 14.25 | 14.25 | 13.55 |
2024-08-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.8 | 13.85 | 14.2 | 13.4 |
2024-08-27 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.4 | 13.5 | 14.45 | 13.4 |
2024-08-26 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.65 | 14.15 | 14.6 | 13.55 |
2024-08-23 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.9 | 13.55 | 14.25 | 13.5 |
2024-08-22 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.55 | 14.0 | 14.0 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-21 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.55 | 13.55 | 13.55 | 13.55 |
2024-08-20 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.95 | 12.8 | 13.95 | 12.8 |
2024-08-19 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.6 | 14.05 | 14.05 | 13.6 |
2024-08-16 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.7 | 14.55 | 14.55 | 13.7 |
2024-08-15 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 14.1 | 12.45 | 14.1 | 12.45 |
2024-08-14 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.85 | 12.85 | 12.85 | 12.85 |
2024-08-13 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.3 | 14.2 | 14.2 | 13.3 |
2024-08-12 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.7 | 14.65 | 14.8 | 13.65 |
2024-08-09 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.2 | 14.45 | 14.45 | 12.95 |
2024-08-08 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 13.5 | 12.05 | 13.5 | 12.05 |
2024-08-07 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.3 | 12.0 | 12.75 | 12.0 |
2024-08-06 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.6 | 12.25 | 12.65 | 11.6 |
2024-08-05 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.85 | 12.1 | 13.1 | 11.85 |
2024-08-02 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.15 | 12.75 | 13.15 | 12.75 |
2024-08-01 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.15 | 13.05 | 13.9 | 13.05 |
2024-07-31 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.45 | 13.9 | 14.35 | 13.4 |
2024-07-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.4 | 14.85 | 14.85 | 14.4 |
2024-07-29 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.8 | 14.15 | 14.85 | 13.85 |
2024-07-26 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.15 | 13.6 | 14.6 | 13.6 |
2024-07-23 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.05 | 14.3 | 14.4 | 14.05 |
2024-07-22 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.7 | 14.95 | 14.95 | 13.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-19 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.65 | 15.0 | 15.5 | 14.65 |
2024-07-18 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.8 | 13.85 | 14.8 | 13.85 |
2024-07-17 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.35 | 14.55 | 14.55 | 14.25 |
2024-07-16 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.1 | 15.1 | 15.1 | 15.1 |
2024-07-15 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.95 | 15.4 | 15.4 | 14.85 |
2024-07-12 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.9 | 15.55 | 15.55 | 14.9 |
2024-07-11 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.9 | 13.85 | 14.9 | 13.85 |
2024-07-10 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.55 | 14.95 | 14.95 | 13.55 |
2024-07-09 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.45 | 14.65 | 14.65 | 14.3 |
2024-07-08 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.25 | 13.65 | 14.45 | 13.3 |
2024-07-05 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.1 | 13.75 | 14.1 | 13.75 |
2024-07-04 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.75 | 13.6 | 13.8 | 13.6 |
2024-07-03 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.75 | 14.1 | 14.1 | 13.75 |
2024-07-02 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.85 | 13.15 | 14.05 | 13.15 |
2024-07-01 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.5 | 14.6 | 14.6 | 13.5 |
2024-06-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.6 | 13.8 | 14.9 | 13.75 |
2024-06-27 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.25 | 13.4 | 14.4 | 13.4 |
2024-06-26 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.85 | 14.85 | 14.85 | 13.85 |
2024-06-25 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.7 | 14.3 | 14.7 | 14.3 |
2024-06-24 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.95 | 13.5 | 14.95 | 13.5 |
2024-06-21 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.25 | 14.8 | 14.8 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-20 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.05 | 15.25 | 15.25 | 14.05 |
2024-06-19 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.75 | 13.3 | 14.75 | 13.3 |
2024-06-18 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-06-17 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-06-14 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.15 | 14.0 | 14.15 | 13.65 |
2024-06-13 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.6 | 14.55 | 14.6 | 14.55 |
2024-06-12 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 14.4 | 14.7 | 15.35 | 14.35 |
2024-06-11 | 16.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 14.9 | 14.9 | 14.5 |
2024-06-07 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.5 | 14.65 | 14.65 | 14.5 |
2024-06-06 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 15.3 | 15.3 | 14.6 |
2024-06-05 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.8 | 13.45 | 14.9 | 13.45 |
2024-06-04 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.2 | 14.9 | 14.9 | 14.2 |
2024-06-03 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.4 | 14.2 | 15.3 | 14.2 |
2024-05-31 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.7 | 14.75 | 15.3 | 14.7 |
2024-05-30 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.8 | 15.25 | 15.85 | 14.8 |
2024-05-29 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.75 | 14.9 | 14.9 | 14.05 |
2024-05-28 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.95 | 14.1 | 14.95 | 14.1 |
2024-05-27 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.5 | 14.0 | 14.5 | 14.0 |
2024-05-24 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.2 | 14.2 | 14.0 |
2024-05-23 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.65 | 14.65 | 14.65 | 14.65 |
2024-05-22 | 16.03 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.65 | 15.8 | 15.8 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-21 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.85 | 15.85 | 15.85 | 15.85 |
2024-05-20 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.9 | 14.85 | 15.5 | 14.85 |
2024-05-17 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.85 | 14.6 | 14.85 | 14.6 |
2024-05-16 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.0 | 16.65 | 16.65 | 14.45 |
2024-05-15 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.4 | 14.45 | 15.4 | 13.65 |
2024-05-14 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.6 | 15.05 | 15.05 | 14.55 |
2024-05-13 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.9 | 14.75 | 15.85 | 13.85 |
2024-05-10 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.65 | 14.6 | 14.95 | 14.6 |
2024-05-09 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.1 | 14.5 | 15.1 | 14.1 |
2024-05-08 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.35 | 14.35 | 14.35 | 14.35 |
2024-05-07 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.3 | 15.15 | 15.15 | 14.3 |
2024-05-06 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.15 | 14.8 | 15.15 | 14.8 |
2024-05-03 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.65 | 14.65 | 14.65 | 14.6 |
2024-05-02 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.25 | 15.0 | 15.8 | 14.1 |
2024-04-30 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.0 | 14.0 | 15.0 | 13.8 |
2024-04-29 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.25 | 14.5 | 14.5 | 14.25 |
2024-04-26 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 14.4 | 14.5 | 14.35 |
2024-04-25 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.6 | 14.55 | 14.6 | 14.55 |
2024-04-24 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 15.7 | 15.7 | 14.5 |
2024-04-23 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.45 | 14.6 | 14.6 | 14.45 |
2024-04-22 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.9 | 13.9 | 15.15 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-19 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 13.9 | 12.15 | 13.9 | 12.15 |
2024-04-18 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 12.65 | 11.85 | 12.65 | 11.85 |
2024-04-17 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 11.5 | 10.85 | 11.8 | 10.85 |
2024-04-16 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.2 | 11.5 | 11.5 | 10.85 |
2024-04-15 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.25 | 10.25 | 11.25 | 10.25 |
2024-04-12 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.25 | 10.9 | 10.9 | 10.25 |
2024-04-11 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.9 | 11.0 | 11.0 | 10.4 |
2024-04-10 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.6 | 10.5 | 11.2 | 10.5 |
2024-04-09 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.5 | 10.05 | 10.6 | 10.05 |
2024-04-08 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.3 | 10.65 | 10.65 | 10.3 |
2024-04-03 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.65 | 10.1 | 10.9 | 10.1 |
2024-04-02 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.1 | 10.2 | 10.2 | 10.1 |
2024-04-01 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.1 | 10.1 | 10.1 | 10.1 |
2024-03-29 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.35 | 10.6 | 10.6 | 10.3 |
2024-03-28 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.0 | 10.45 | 11.0 | 10.2 |
2024-03-27 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-03-26 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.45 | 10.7 | 11.05 | 10.45 |
2024-03-25 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.25 | 10.8 | 11.25 | 10.55 |
2024-03-22 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.9 | 10.35 | 10.9 | 10.35 |
2024-03-21 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.35 | 10.25 | 10.35 | 10.25 |
2024-03-20 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.3 | 10.9 | 10.9 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.65 | 10.4 | 11.45 | 10.25 |
2024-03-18 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.7 | 10.75 | 10.75 | 10.4 |
2024-03-15 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.75 | 11.0 | 11.0 | 10.75 |
2024-03-14 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.4 | 11.55 | 11.55 | 11.4 |
2024-03-13 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.5 | 10.7 | 10.75 | 10.5 |
2024-03-12 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.45 | 10.45 | 10.45 | 10.45 |
2024-03-11 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.4 | 11.3 | 11.3 | 10.4 |
2024-03-08 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.0 | 11.05 | 11.25 | 10.95 |
2024-03-07 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.7 | 10.8 | 11.15 | 10.4 |
2024-03-06 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.85 | 11.65 | 11.65 | 10.85 |
2024-03-05 | 17.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.45 | 11.55 | 11.55 | 11.15 |
2024-03-04 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.3 | 10.7 | 11.3 | 10.7 |
2024-03-01 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.4 | 10.7 | 11.4 | 10.7 |
2024-02-29 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 11.0 | 11.75 | 11.75 | 11.0 |
2024-02-27 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.5 | 11.5 | 11.5 | 11.4 |
2024-02-26 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.15 | 10.75 | 11.15 | 10.75 |
2024-02-23 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.15 | 11.05 | 11.15 | 10.8 |
2024-02-22 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.95 | 10.35 | 10.95 | 10.35 |
2024-02-21 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.7 | 11.5 | 11.5 | 10.35 |
2024-02-20 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.3 | 11.15 | 11.3 | 11.15 |
2024-02-19 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.8 | 10.7 | 10.8 | 10.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.35 | 10.25 | 10.75 | 10.15 |
2024-02-15 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.8 | 10.25 | 10.8 | 9.93 |
2024-02-05 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.25 | 10.85 | 10.85 | 10.0 |
2024-02-02 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.65 | 11.05 | 11.05 | 10.5 |
2024-02-01 | 17.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 10.7 | 10.55 | 10.9 | 10.55 |
2024-01-31 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.2 | 10.25 | 10.5 | 10.0 |
2024-01-30 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.6 | 11.7 | 11.7 | 10.4 |
2024-01-29 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.55 | 11.1 | 11.55 | 11.1 |
2024-01-26 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 11.5 | 11.65 | 11.65 | 11.25 |
2024-01-25 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.3 | 11.55 | 11.55 | 11.15 |
2024-01-24 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.6 | 11.6 | 11.6 | 11.6 |
2024-01-23 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.25 | 11.0 | 11.35 | 11.0 |
2024-01-22 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.6 | 11.75 | 11.75 | 11.05 |
2024-01-19 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.7 | 11.7 | 11.7 | 11.7 |
2024-01-18 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.6 | 11.75 | 11.75 | 11.6 |
2024-01-17 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 11.45 | 11.4 | 11.45 | 11.0 |
2024-01-16 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.35 | 11.4 | 11.95 | 10.85 |
2024-01-15 | 17.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 11.4 | 11.65 | 11.65 | 11.25 |
2024-01-12 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.3 | 11.2 | 11.5 | 11.05 |
2024-01-11 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.45 | 11.45 | 11.45 | 10.65 |
2024-01-10 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.25 | 11.7 | 11.7 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.6 | 11.6 | 11.6 | 11.6 |
2024-01-08 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.45 | 11.65 | 11.65 | 10.75 |
2024-01-05 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.55 | 10.7 | 11.7 | 10.7 |
2024-01-04 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.85 | 10.85 | 10.85 | 10.85 |
2024-01-03 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 11.2 | 11.75 | 11.75 | 11.2 |
2024-01-02 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.6 | 11.2 | 11.6 | 11.15 |
2023-12-29 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.75 | 11.75 | 11.75 | 11.75 |
2023-12-28 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.5 | 10.9 | 11.5 | 10.9 |
2023-12-27 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.1 | 11.75 | 11.75 | 10.95 |
2023-12-26 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.5 | 11.75 | 11.75 | 11.2 |
2023-12-25 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.65 | 11.65 | 11.65 | 11.65 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-23 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.0 | 24.0 | 24.0 | 24.0 |
2024-12-20 | 5.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 24.0 | 24.1 | 25.45 | 24.0 |
2024-12-13 | 5.71 (-7.89) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 24.9 | 24.5 | 24.9 | 24.0 |
2024-12-06 | 13.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 24.5 | 24.0 | 25.5 | 24.0 |
2024-11-29 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 24.6 | 25.0 | 25.95 | 24.5 |
2024-11-22 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 25.0 | 26.3 | 27.7 | 23.7 |
2024-11-15 | 13.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 23.95 | 19.7 | 23.95 | 19.7 |
2024-11-08 | 13.57 (-2.46) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.9 | 21.65 | 21.65 | 19.8 |
2024-11-01 | 16.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 20.45 | 21.0 | 21.1 | 18.35 |
2024-10-25 | 16.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.0 | 21.9 | 22.0 | 21.0 |
2024-10-18 | 16.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 21.2 | 20.8 | 22.55 | 20.55 |
2024-10-11 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 21.3 | 20.95 | 23.65 | 20.2 |
2024-10-04 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.2 | 21.15 | 22.0 | 20.85 |
2024-09-27 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 21.3 | 21.45 | 23.55 | 20.3 |
2024-09-20 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 19.5 | 14.3 | 19.5 | 14.3 |
2024-09-13 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.15 | 13.85 | 14.6 | 13.6 |
2024-09-06 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.85 | 13.65 | 14.1 | 13.35 |
2024-08-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.7 | 14.15 | 14.6 | 13.4 |
2024-08-23 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.9 | 14.05 | 14.25 | 12.8 |
2024-08-16 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.7 | 14.65 | 14.8 | 12.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-09 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 14.2 | 12.1 | 14.45 | 11.6 |
2024-08-02 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 13.15 | 14.15 | 14.85 | 12.75 |
2024-07-26 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.15 | 14.95 | 14.95 | 13.6 |
2024-07-19 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.65 | 15.4 | 15.5 | 13.85 |
2024-07-12 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.9 | 13.65 | 15.55 | 13.3 |
2024-07-05 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.1 | 14.6 | 14.6 | 13.15 |
2024-06-28 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 14.6 | 13.5 | 14.95 | 13.4 |
2024-06-21 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.25 | 13.3 | 15.25 | 13.3 |
2024-06-14 | 16.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 14.15 | 14.9 | 15.35 | 13.65 |
2024-06-07 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.5 | 14.2 | 15.3 | 13.45 |
2024-05-31 | 16.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.7 | 14.0 | 15.85 | 14.0 |
2024-05-24 | 16.03 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 14.85 | 15.85 | 14.0 |
2024-05-17 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 14.85 | 14.75 | 16.65 | 13.65 |
2024-05-10 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.65 | 14.8 | 15.15 | 14.1 |
2024-05-03 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.65 | 14.5 | 15.8 | 13.8 |
2024-04-26 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.5 | 13.9 | 15.7 | 13.3 |
2024-04-19 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 13.9 | 10.25 | 13.9 | 10.25 |
2024-04-12 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.25 | 10.65 | 11.2 | 10.05 |
2024-04-03 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.65 | 10.1 | 10.9 | 10.1 |
2024-03-29 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.35 | 10.8 | 11.25 | 10.2 |
2024-03-22 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.9 | 10.75 | 11.45 | 10.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-15 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.75 | 11.3 | 11.55 | 10.4 |
2024-03-08 | 17.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 11.0 | 10.7 | 11.65 | 10.4 |
2024-03-01 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 11.4 | 10.75 | 11.75 | 10.7 |
2024-02-23 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 11.15 | 10.7 | 11.5 | 10.2 |
2024-02-16 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.35 | 10.25 | 10.8 | 9.93 |
2024-02-05 | 17.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.25 | 10.85 | 10.85 | 10.0 |
2024-02-02 | 17.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 10.65 | 11.1 | 11.7 | 10.0 |
2024-01-26 | 17.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.5 | 11.75 | 11.75 | 11.0 |
2024-01-19 | 17.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 11.7 | 11.65 | 11.95 | 10.85 |
2024-01-12 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 11.3 | 11.65 | 11.7 | 10.65 |
2024-01-05 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 11.55 | 11.2 | 11.75 | 10.7 |
2023-12-29 | 17.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.75 | 11.65 | 11.75 | 10.9 |
2023-12-22 | 17.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 11.3 | 11.85 | 12.1 | 11.2 |
2023-12-15 | 17.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 11.45 | 11.3 | 11.85 | 11.05 |
2023-12-08 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 11.3 | 11.5 | 12.8 | 10.8 |
2023-12-01 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 11.5 | 11.4 | 11.5 | 10.35 |
2023-11-24 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 10.75 | 9.92 | 10.85 | 9.32 |
2023-11-17 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 10.45 | 14.35 | 14.35 | 10.0 |
2023-11-10 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.55 | 14.5 | 15.95 | 14.5 |
2023-11-03 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.8 | 17.45 | 17.45 | 14.5 |
2023-10-27 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.95 | 15.35 | 17.0 | 15.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.3 | 14.8 | 17.6 | 14.3 |
2023-10-13 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-06 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.25 | 16.3 | 16.3 | 16.2 |
2023-09-28 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 18.15 | 17.7 | 18.2 | 17.7 |
2023-09-22 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 17.75 | 17.5 | 17.8 | 15.9 |
2023-09-15 | 17.01 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 17.6 | 17.0 | 17.6 | 16.85 |
2023-09-08 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 15.6 | 14.45 | 15.85 | 14.45 |
2023-09-01 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.8 | 13.75 | 13.85 | 13.75 |
2023-08-25 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 14.1 | 17.55 | 18.4 | 14.1 |
2023-08-18 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.2 | 20.35 | 20.35 | 16.95 |
2023-08-11 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.5 | 19.55 | 20.7 | 19.2 |
2023-08-04 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.25 | 20.05 | 20.8 | 18.8 |
2023-07-28 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 20.3 | 20.45 | 18.55 |
2023-07-21 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.9 | 21.0 | 21.3 | 19.2 |
2023-07-14 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 20.9 | 21.0 | 19.6 |
2023-07-07 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.7 | 21.15 | 21.25 | 19.7 |
2023-06-30 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 21.15 | 21.1 | 22.0 | 20.4 |
2023-06-21 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.95 | 20.9 | 21.0 | 20.3 |
2023-06-16 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.1 | 21.2 | 21.3 | 19.5 |
2023-06-09 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.15 | 21.1 | 21.5 | 20.95 |
2023-06-02 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.1 | 21.0 | 21.5 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-26 | 17.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | 43.16 | 0 | 0.0 | 0 | 0.0 | 95 | 20.8 | 21.0 | 21.8 | 19.65 |
2023-05-19 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 21.7 | 21.05 | 22.0 | 20.2 |
2023-05-12 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.9 | 21.5 | 22.0 | 21.0 |
2023-05-05 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 21.3 | 21.5 | 21.95 | 20.35 |
2023-04-28 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.0 | 21.0 | 21.5 | 20.3 |
2023-04-21 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.0 | 21.2 | 21.75 | 20.85 |
2023-04-14 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.8 | 20.7 | 21.9 | 20.45 |
2023-04-07 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.5 | 21.9 | 21.9 | 20.5 |
2023-03-31 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.95 | 22.0 | 22.0 | 20.9 |
2023-03-24 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.8 | 21.0 | 21.8 | 20.9 |
2023-03-17 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 21.7 | 21.0 | 22.0 | 19.65 |
2023-03-10 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.45 | 20.0 | 21.45 | 19.6 |
2023-03-03 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.0 | 21.35 | 21.8 | 19.45 |
2023-02-24 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 22.2 | 21.35 | 22.7 | 20.35 |
2023-02-17 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.9 | 22.25 | 22.25 | 21.1 |
2023-02-10 | 17.69 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-01 | 18.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 11.0 | 10.55 | 11.05 | 10.45 |
2023-01-17 | 18.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.95 | 10.4 | 11.3 | 10.1 |
2023-01-13 | 18.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 10.45 | 9.75 | 10.5 | 9.7 |
2023-01-06 | 18.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.5 | 10.3 | 10.7 | 10.2 |
2022-12-30 | 18.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.3 | 10.25 | 10.35 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-23 | 18.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 10.4 | 10.25 | 10.55 | 10.0 |
2022-12-16 | 18.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 10.55 | 10.0 | 10.75 | 9.91 |
2022-12-09 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 10.5 | 9.83 | 10.6 | 9.83 |
2022-12-02 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.2 | 9.99 | 10.2 | 9.91 |
2022-11-25 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 10.0 | 9.99 | 10.2 | 9.86 |
2022-11-18 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.0 | 9.68 | 10.0 | 9.68 |
2022-11-11 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 10.0 | 9.65 | 10.0 | 9.6 |
2022-11-04 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.99 | 10.0 | 10.0 | 9.18 |
2022-10-28 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.0 | 10.25 | 9.65 |
2022-10-21 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.1 | 10.0 | 10.4 | 9.8 |
2022-10-14 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.5 | 9.9 | 10.5 | 9.4 |
2022-10-07 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 9.95 | 9.81 | 10.75 | 9.62 |
2022-09-30 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 10.3 | 12.1 | 12.1 | 10.1 |
2022-09-23 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 12.3 | 13.1 | 13.2 | 12.3 |
2022-09-16 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.62 | 160 | 13.4 | 13.7 | 13.8 | 13.4 |
2022-09-08 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 13.7 | 13.8 | 14.25 | 13.3 |
2022-09-02 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 13.9 | 13.0 | 14.2 | 13.0 |
2022-08-26 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.2 | 13.2 | 13.4 | 12.45 |
2022-08-19 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 13.2 | 12.9 | 13.25 | 11.95 |
2022-08-12 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 12.8 | 10.9 | 13.45 | 10.9 |
2022-08-05 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 11.2 | 11.1 | 11.5 | 10.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.0 | 11.85 | 12.1 | 10.95 |
2022-07-22 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 11.9 | 10.5 | 12.0 | 10.1 |
2022-07-15 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.2 | 9.74 | 10.6 | 9.7 |
2022-07-08 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 9.74 | 9.0 | 9.74 | 8.6 |
2022-07-01 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.3 | 9.52 | 9.52 | 9.12 |
2022-06-24 | 18.72 (+2.46) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 9.52 | 9.99 | 9.99 | 9.5 |
2022-06-17 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 10.0 | 10.45 | 10.5 | 9.8 |
2022-06-10 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.2 | 10.6 | 11.0 | 10.15 |
2022-06-02 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.65 | 10.85 | 11.0 | 10.6 |
2022-05-27 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.95 | 11.0 | 11.85 | 10.15 |
2022-05-20 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.2 | 10.6 | 11.2 | 10.15 |
2022-05-13 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 10.55 | 9.7 | 11.6 | 9.7 |
2022-05-06 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.35 | 10.15 | 10.35 | 9.8 |
2022-04-29 | 16.26 (-3.39) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 10.1 | 10.15 | 10.2 | 9.8 |
2022-04-22 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.15 | 10.0 | 10.15 | 9.9 |
2022-04-15 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 10.05 | 10.0 | 10.15 | 9.5 |
2022-04-08 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.0 | 10.95 | 10.95 | 10.0 |
2022-04-01 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.75 | 10.2 | 11.2 | 9.85 |
2022-03-25 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.2 | 10.35 | 10.35 | 10.1 |
2022-03-18 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 10.3 | 10.05 | 10.3 | 10.0 |
2022-03-11 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.1 | 10.35 | 10.35 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-04 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 10.35 | 10.25 | 10.5 | 10.2 |
2022-02-25 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 10.35 | 11.35 | 11.65 | 9.77 |
2022-02-18 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 684 | 11.1 | 10.3 | 13.3 | 10.3 |
2022-02-11 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.0 | 10.0 | 10.15 | 9.68 |
2022-01-26 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.55 | 9.99 | 10.35 | 9.28 |
2022-01-21 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.98 | 10.7 | 11.0 | 9.92 |
2022-01-14 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 10.7 | 10.5 | 10.75 | 10.05 |
2022-01-07 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 10.55 | 12.3 | 12.3 | 10.35 |
2021-12-30 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 12.1 | 10.4 | 12.1 | 10.0 |
2021-12-24 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 10.4 | 10.6 | 11.0 | 9.86 |
2021-12-17 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 924 | 10.85 | 11.0 | 14.0 | 10.8 |
2021-12-10 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 10.0 | 9.0 | 10.0 | 9.0 |
2021-12-03 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.0 | 9.21 | 9.6 | 8.64 |
2021-11-26 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 9.56 | 10.1 | 10.2 | 9.2 |
2021-11-19 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 10.05 | 8.51 | 10.05 | 8.51 |
2021-11-12 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 9.19 | 10.6 | 10.75 | 9.0 |
2021-11-05 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 11.05 | 10.6 | 11.25 | 10.55 |
2021-10-29 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 11.0 | 10.9 | 13.5 | 10.9 |
2021-10-22 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 10.35 | 12.8 | 12.8 | 10.1 |
2021-10-15 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 12.8 | 13.25 | 14.5 | 11.75 |
2021-10-08 | 19.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.23 | 0 | 0.0 | 0 | 0.0 | 868 | 13.3 | 11.75 | 13.3 | 10.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-01 | 19.71 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -181 | 12.9 | 0 | 0.0 | 0 | 0.0 | 1403 | 13.05 | 12.25 | 16.2 | 12.25 |
2021-09-24 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 11.15 | 9.25 | 11.15 | 9.25 |
2021-09-17 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 8.41 | 5.71 | 8.41 | 5.71 |
2021-09-10 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 5.24 | 5.09 | 5.24 | 4.77 |
2021-09-03 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 5.25 | 6.02 | 6.06 | 5.25 |
2021-08-27 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 6.27 | 6.37 | 6.42 | 6.25 |
2021-08-20 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.65 | 7.03 | 7.32 | 6.65 |
2021-08-13 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.35 | 8.48 | 8.48 | 7.25 |
2021-08-06 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.49 | 9.32 | 9.32 | 8.49 |
2021-07-30 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.68 | 8.61 | 9.42 | 8.61 |
2021-07-23 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.12 | 9.39 | 9.39 | 9.12 |
2021-07-16 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 9.5 | 9.96 | 9.98 | 9.5 |
2021-07-09 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 10.0 | 8.42 | 10.6 | 8.42 |
2021-07-02 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.45 | 8.11 | 8.49 | 8.11 |
2021-06-25 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.13 | 8.12 | 8.19 | 8.12 |
2021-06-18 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.41 | 9.05 | 9.05 | 8.06 |
2021-06-11 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.42 | 9.25 | 9.48 | 9.1 |
2021-06-04 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.25 | 10.2 | 10.25 | 9.25 |
2021-05-28 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.45 | 10.25 | 11.1 | 10.25 |
2021-05-21 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.0 | 9.08 | 11.0 | 9.08 |
2021-05-14 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.6 | 9.7 | 10.35 | 9.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-07 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.2 | 11.0 | 11.3 | 10.15 |
2021-04-29 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.35 | 11.95 | 12.35 | 11.3 |
2021-04-23 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.7 | 12.15 | 12.15 | 11.25 |
2021-04-16 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.7 | 11.85 | 12.35 | 11.05 |
2021-04-09 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 12.5 | 13.8 | 12.4 |
2021-04-01 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.15 | 12.7 | 13.9 | 12.5 |
2021-03-26 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 12.8 | 12.4 | 12.9 | 11.3 |
2021-03-19 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.2 | 11.85 | 12.9 | 11.4 |
2021-03-12 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.9 | 11.6 | 12.25 | 10.95 |
2021-03-05 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 11.5 | 10.5 | 11.5 | 10.45 |
2021-02-26 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 10.9 | 9.06 | 11.1 | 8.88 |
2021-02-19 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.41 | 9.5 | 9.5 | 9.4 |
2021-02-05 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.49 | 8.43 | 9.78 | 8.43 |
2021-01-29 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.1 | 9.63 | 9.63 | 9.1 |
2021-01-22 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.3 | 10.4 | 10.4 | 9.96 |
2021-01-15 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.55 | 10.2 | 11.5 | 10.2 |
2021-01-08 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 10.25 | 11.0 | 11.0 | 10.25 |
2020-12-31 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.1 | 10.85 | 11.1 | 10.65 |
2020-12-25 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 10.75 | 10.85 | 11.25 | 10.55 |
2020-12-18 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 10.65 | 10.2 | 11.0 | 10.2 |
2020-12-11 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.05 | 12.1 | 12.1 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-04 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.75 | 9.65 | 12.0 | 9.65 |
2020-11-27 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.3 | 10.0 | 10.3 | 9.2 |
2020-11-20 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 9.45 | 8.72 | 10.45 | 8.7 |
2020-11-13 | 20.08 (-5.0) | 0.0 (0.0) | 0.0 (0.0) | -141 | 82.46 | 0 | 0.0 | 0 | 0.0 | 171 | 8.71 | 7.51 | 8.71 | 7.51 |
2020-11-06 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 7.61 | 7.15 | 8.1 | 7.15 |
2020-10-30 | 25.08 (+4.82) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.71 | 7.1 | 7.1 | 6.71 |
2020-10-23 | 20.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.44 | 6.28 | 7.45 | 6.28 |
2020-10-16 | 20.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.79 | 6.79 | 6.79 | 6.79 |
2020-10-08 | 20.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 6.18 | 6.38 | 6.75 | 6.11 |
2020-09-30 | 20.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 6.75 | 7.14 | 7.15 | 6.75 |
2020-09-25 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 7.65 | 7.9 | 8.71 | 7.65 |
2020-09-18 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.19 | 5.06 | 7.19 | 5.06 |
2020-09-11 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.28 | 5.18 | 5.4 | 5.18 |
2020-09-04 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 5.41 | 5.47 | 5.65 | 5.08 |
2020-08-28 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 5.7 | 6.28 | 6.28 | 5.6 |
2020-08-21 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 5.9 | 5.7 | 6.0 | 5.5 |
2020-08-14 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 5.72 | 6.0 | 6.0 | 5.38 |
2020-08-07 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.3 | 7.0 | 7.0 | 6.25 |
2020-07-31 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.17 | 7.56 | 7.56 | 6.81 |
2020-07-24 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 7.56 | 5.75 | 7.56 | 5.75 |
2020-07-17 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 6.0 | 6.75 | 6.75 | 5.71 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-10 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 6.95 | 8.28 | 8.28 | 6.68 |
2020-07-03 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-06-23 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 1.98 | 1.98 | 2.0 | 1.88 |
2020-06-19 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 1.98 | 2.02 | 2.02 | 1.82 |
2020-06-12 | 20.29 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 2.12 | 2.1 | 2.31 | 2.01 |
2020-06-05 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 2.2 | 2.3 | 2.4 | 2.09 |
2020-05-29 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 2.2 | 2.18 | 2.22 | 1.96 |
2020-05-22 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 2.25 | 2.16 | 2.25 | 2.0 |
2020-05-15 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 2.0 | 2.05 | 2.3 | 1.98 |
2020-05-08 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.05 | 1.94 | 2.19 | 1.86 |
2020-04-30 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 1.94 | 2.55 | 2.55 | 1.94 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-23 | 5.69 (-7.9) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 24.0 | 24.0 | 25.5 | 24.0 |
2024-11-29 | 13.59 (-2.43) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 909 | 24.6 | 18.35 | 27.7 | 18.35 |
2024-10-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 353 | 19.9 | 20.85 | 23.65 | 19.4 |
2024-09-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 928 | 20.95 | 13.65 | 23.55 | 13.35 |
2024-08-30 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 13.7 | 13.05 | 14.8 | 11.6 |
2024-07-31 | 16.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 13.45 | 14.6 | 15.55 | 13.15 |
2024-06-28 | 16.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 14.6 | 14.2 | 15.35 | 13.3 |
2024-05-31 | 16.03 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 14.7 | 15.0 | 16.65 | 13.65 |
2024-04-30 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 15.0 | 10.1 | 15.7 | 10.05 |
2024-03-29 | 17.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 10.35 | 10.7 | 11.65 | 10.2 |
2024-02-29 | 17.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 11.0 | 10.55 | 11.75 | 9.93 |
2024-01-31 | 17.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 10.2 | 11.2 | 11.95 | 10.0 |
2023-12-29 | 17.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 473 | 11.75 | 10.75 | 12.8 | 10.75 |
2023-11-30 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 10.75 | 15.85 | 16.05 | 9.32 |
2023-10-31 | 17.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.35 | 16.3 | 17.6 | 14.3 |
2023-09-28 | 17.01 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1036 | 18.15 | 13.8 | 18.2 | 13.8 |
2023-08-31 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 13.8 | 20.45 | 20.8 | 13.75 |
2023-07-31 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 20.65 | 21.15 | 21.3 | 18.55 |
2023-06-30 | 17.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 21.15 | 21.15 | 22.0 | 19.5 |
2023-05-31 | 17.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | 17.45 | 0 | 0.0 | 0 | 0.0 | 235 | 21.2 | 21.5 | 22.0 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 21.0 | 21.9 | 21.9 | 20.3 |
2023-03-31 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 21.95 | 21.35 | 22.0 | 19.45 |
2023-02-24 | 17.69 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 22.2 | 10.9 | 22.7 | 10.5 |
2023-01-31 | 18.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 11.05 | 10.3 | 11.3 | 9.7 |
2022-12-30 | 18.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 10.3 | 10.0 | 10.75 | 9.83 |
2022-11-30 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 10.0 | 9.63 | 10.2 | 9.18 |
2022-10-31 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 10.0 | 9.81 | 10.75 | 9.4 |
2022-09-30 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.09 | 1081 | 10.3 | 13.9 | 14.25 | 10.1 |
2022-08-31 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1339 | 13.45 | 11.1 | 13.45 | 10.9 |
2022-07-29 | 18.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 510 | 11.0 | 9.3 | 12.1 | 8.6 |
2022-06-30 | 18.72 (+2.46) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.3 | 10.95 | 11.0 | 9.3 |
2022-05-31 | 16.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 11.0 | 10.15 | 11.85 | 9.7 |
2022-04-29 | 16.26 (-3.39) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 10.1 | 11.2 | 11.2 | 9.5 |
2022-03-31 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 10.4 | 10.25 | 10.5 | 9.85 |
2022-02-25 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 944 | 10.35 | 10.0 | 13.3 | 9.68 |
2022-01-26 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 9.55 | 12.3 | 12.3 | 9.28 |
2021-12-30 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1466 | 12.1 | 9.6 | 14.0 | 8.64 |
2021-11-30 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 9.26 | 10.6 | 11.25 | 8.51 |
2021-10-29 | 19.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2053 | 11.0 | 13.5 | 14.5 | 10.1 |
2021-09-30 | 19.71 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -181 | 9.0 | 0 | 0.0 | 0 | 0.0 | 2011 | 14.5 | 5.82 | 16.2 | 4.77 |
2021-08-31 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 5.86 | 9.32 | 9.32 | 5.86 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 8.68 | 8.4 | 10.6 | 8.4 |
2021-06-30 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 8.42 | 10.0 | 10.2 | 8.06 |
2021-05-31 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.2 | 11.0 | 11.3 | 9.03 |
2021-04-29 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 11.35 | 12.5 | 13.8 | 11.05 |
2021-03-31 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 438 | 13.2 | 10.5 | 13.9 | 10.45 |
2021-02-26 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.9 | 8.43 | 11.1 | 8.43 |
2021-01-29 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 9.1 | 11.0 | 11.5 | 9.1 |
2020-12-31 | 20.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.1 | 11.5 | 12.1 | 10.2 |
2020-11-30 | 20.08 (-5.0) | 0.0 (0.0) | 0.0 (0.0) | -141 | 28.83 | 0 | 0.0 | 0 | 0.0 | 489 | 11.2 | 7.15 | 11.2 | 7.15 |
2020-10-30 | 25.08 (+4.82) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 6.71 | 6.38 | 7.45 | 6.11 |
2020-09-30 | 20.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 553 | 6.75 | 5.47 | 8.71 | 5.06 |
2020-08-31 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 5.7 | 7.0 | 7.0 | 5.38 |
2020-07-31 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 361 | 7.17 | 8.28 | 8.28 | 5.71 |
2020-06-23 | 20.29 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 1.98 | 2.3 | 2.4 | 1.82 |
2020-05-29 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 2.2 | 1.94 | 2.3 | 1.86 |
2020-04-30 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 1.94 | 1.85 | 2.88 | 1.85 |
2020-03-31 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 1.95 | 2.7 | 3.31 | 1.95 |
2020-02-27 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 3.0 | 2.99 | 3.25 | 2.71 |
2020-01-31 | 21.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 2.87 | 3.49 | 3.51 | 2.61 |
2019-12-31 | 21.14 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 3.27 | 3.18 | 3.68 | 3.1 |