. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.63, 2541 (0.0)7.09, 3111 (-0.03)2.73, 6 (+0.01)6.32, 6 (+0.11)4.62, 2 (-0.09)71.29, 2 (0.0)321157張24.024.125.4524.0
2024-12-131.63, 2551 (-0.02)7.12, 3127 (-0.05)2.72, 6 (+0.03)6.21, 6 (+0.05)4.71, 2 (-0.06)71.29, 2 (0.0)322844張24.924.524.924.0
2024-12-061.65, 2576 (0.0)7.17, 3157 (-0.07)2.69, 6 (+0.04)6.16, 6 (+0.03)4.77, 2 (-0.1)71.29, 2 (0.0)325989張24.524.025.524.0
2024-11-291.65, 2584 (0.0)7.24, 3171 (-0.1)2.65, 6 (+0.04)6.13, 6 (+0.06)4.87, 2 (-0.03)71.29, 2 (0.0)3271116張24.625.025.9524.5
2024-11-221.65, 2579 (-0.03)7.34, 3177 (-0.06)2.61, 6 (+0.35)6.07, 6 (+0.79)4.9, 2 (-0.45)71.29, 2 (0.0)3280483張25.026.327.723.7
2024-11-151.68, 2595 (-0.02)7.4, 3186 (-0.01)2.26, 5 (0.0)5.28, 5 (+0.03)5.35, 2 (-0.23)71.29, 2 (0.0)3291273張23.9519.723.9519.7
2024-11-081.7, 2614 (0.0)7.41, 3210 (-0.05)2.26, 5 (+0.01)5.25, 5 (+0.04)5.58, 2 (-0.01)71.29, 2 (0.0)331325張19.921.6521.6519.8
2024-11-011.7, 2617 (0.0)7.46, 3220 (-0.12)2.25, 5 (+0.04)5.21, 5 (+0.04)5.59, 2 (0.0)71.29, 2 (0.0)332348張20.4521.021.118.35
2024-10-251.7, 2623 (0.0)7.58, 3233 (-0.01)2.21, 5 (+0.04)5.17, 5 (+0.02)5.59, 2 (0.0)71.29, 2 (0.0)333554張21.021.922.021.0
2024-10-181.7, 2624 (0.0)7.59, 3234 (-0.06)2.17, 5 (0.0)5.15, 5 (+0.02)5.59, 2 (-0.03)71.29, 2 (0.0)333763張21.220.822.5520.55
2024-10-111.7, 2635 (-0.01)7.65, 3255 (-0.02)2.17, 5 (0.0)5.13, 5 (+0.09)5.62, 2 (-0.01)71.29, 2 (0.0)3358171張21.320.9523.6520.2
2024-10-041.71, 2634 (0.0)7.67, 3256 (+0.11)2.17, 5 (+0.35)5.04, 5 (+0.02)5.63, 2 (-0.01)71.29, 2 (0.0)335958張21.221.1522.020.85
2024-09-271.71, 2632 (-0.03)7.56, 3257 (-0.12)1.82, 4 (-0.48)5.02, 5 (+0.94)5.64, 2 (0.0)71.29, 2 (0.0)3363598張21.321.4523.5520.3
2024-09-201.74, 2646 (-0.01)7.68, 3262 (-0.02)2.3, 5 (+0.48)4.08, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3373193張19.514.319.514.3
2024-09-131.75, 2654 (+0.01)7.7, 3270 (+0.01)1.82, 4 (0.0)4.08, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)338161張14.1513.8514.613.6
2024-09-061.74, 2656 (-0.01)7.69, 3278 (0.0)1.82, 4 (0.0)4.08, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)338942張13.8513.6514.113.35
2024-08-301.75, 2653 (0.0)7.69, 3275 (-0.01)1.82, 4 (-0.39)4.08, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)338653張13.714.1514.613.4
2024-08-231.75, 2651 (0.0)7.7, 3275 (-0.02)2.21, 5 (-0.01)4.08, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)338631張13.914.0514.2512.8
2024-08-161.75, 2656 (0.0)7.72, 3276 (+0.09)2.22, 5 (0.0)4.08, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)338747張13.714.6514.812.45
2024-08-091.75, 2656 (0.0)7.63, 3275 (-0.03)2.22, 5 (-0.07)4.08, 4 (-0.06)5.64, 2 (0.0)71.29, 2 (0.0)3388208張14.212.114.4511.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.75, 2657 (0.0)7.66, 3275 (-0.01)2.29, 5 (-0.15)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3387112張13.1514.1514.8512.75
2024-07-261.75, 2661 (-0.01)7.67, 3280 (-0.02)2.44, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)338915張14.1514.9514.9513.6
2024-07-191.76, 2664 (0.0)7.69, 3285 (+0.01)2.44, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)339429張14.6515.415.513.85
2024-07-121.76, 2667 (-0.01)7.68, 3284 (-0.04)2.44, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)339374張14.913.6515.5513.3
2024-07-051.77, 2675 (-0.01)7.72, 3292 (-0.06)2.44, 5 (+0.04)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)340188張14.114.614.613.15
2024-06-281.78, 2677 (0.0)7.78, 3296 (-0.01)2.4, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)340565張14.613.514.9513.4
2024-06-211.78, 2676 (0.0)7.79, 3297 (-0.02)2.4, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)340631張14.2513.315.2513.3
2024-06-141.78, 2679 (-0.01)7.81, 3303 (-0.07)2.4, 5 (+0.16)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3412160張14.1514.915.3513.65
2024-06-071.79, 2687 (0.0)7.88, 3317 (-0.06)2.24, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)342643張14.514.215.313.45
2024-05-311.79, 2685 (-0.01)7.94, 3322 (+0.01)2.24, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)343163張14.714.015.8514.0
2024-05-241.8, 2696 (0.0)7.93, 3333 (-0.05)2.24, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)344236張14.014.8515.8514.0
2024-05-171.8, 2694 (-0.01)7.98, 3340 (-0.02)2.24, 5 (+0.02)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)344856張14.8514.7516.6513.65
2024-05-101.81, 2698 (+0.01)8.0, 3338 (-0.02)2.22, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)344724張14.6514.815.1514.1
2024-05-031.8, 2699 (-0.01)8.02, 3341 (-0.06)2.22, 5 (+0.01)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)345060張14.6514.515.813.8
2024-04-261.81, 2708 (0.0)8.08, 3362 (-0.18)2.21, 5 (+0.39)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)347270張14.513.915.713.3
2024-04-191.81, 2707 (0.0)8.26, 3370 (-0.02)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3479344張13.910.2513.910.25
2024-04-121.81, 2714 (-0.01)8.28, 3380 (-0.1)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348845張10.2510.6511.210.05
2024-04-031.82, 2709 (0.0)8.38, 3378 (+0.05)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348526張10.6510.110.910.1
2024-03-291.82, 2708 (0.0)8.33, 3377 (+0.05)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348529張10.3510.811.2510.2
2024-03-221.82, 2704 (-0.01)8.28, 3372 (-0.01)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348131張10.910.7511.4510.25
2024-03-151.83, 2705 (-0.01)8.29, 3379 (-0.03)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348957張10.7511.311.5510.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.84, 2710 (0.0)8.32, 3382 (-0.06)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)349259張11.010.711.6510.4
2024-03-011.84, 2707 (+0.01)8.38, 3385 (-0.07)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)349446張11.410.7511.7510.7
2024-02-231.83, 2694 (0.0)8.45, 3376 (-0.02)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348567張11.1510.711.510.2
2024-02-161.83, 2691 (0.0)8.47, 3374 (-0.02)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348445張10.3510.2510.89.93
2024-02-071.83, 2686 (-0.01)8.49, 3369 (+0.04)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)347938張10.2510.8510.8510.0
2024-02-021.84, 2693 (0.0)8.45, 3373 (-0.07)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348274張10.6511.111.710.0
2024-01-261.84, 2694 (0.0)8.52, 3374 (-0.01)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348133張11.511.7511.7511.0
2024-01-191.84, 2692 (0.0)8.53, 3375 (+0.01)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348239張11.711.6511.9510.85
2024-01-121.84, 2693 (0.0)8.52, 3377 (+0.01)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348443張11.311.6511.710.65
2024-01-051.84, 2694 (0.0)8.51, 3378 (0.0)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348568張11.5511.211.7510.7
2023-12-291.84, 2695 (-0.01)8.51, 3381 (0.0)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)348828張11.7511.6511.7510.9
2023-12-221.85, 2692 (0.0)8.51, 3381 (-0.07)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3490102張11.311.8512.111.2
2023-12-151.85, 2690 (0.0)8.58, 3385 (+0.03)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3494115張11.4511.311.8511.05
2023-12-081.85, 2695 (0.0)8.55, 3386 (-0.02)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3497216張11.311.512.810.8
2023-12-011.85, 2683 (0.0)8.57, 3377 (-0.26)1.82, 4 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3488102張11.511.411.510.35
2023-11-241.85, 2680 (0.0)8.83, 3384 (+0.36)1.82, 4 (-0.4)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3494339張10.759.9210.859.32
2023-11-171.85, 2686 (0.0)8.47, 3368 (+0.03)2.22, 5 (-0.09)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3478146張10.4514.3514.3510.0
2023-11-101.85, 2682 (-0.01)8.44, 3358 (-0.01)2.31, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)346616張14.5514.515.9514.5
2023-11-031.86, 2688 (0.0)8.45, 3363 (0.0)2.31, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)347113張15.817.4517.4514.5
2023-10-271.86, 2692 (0.0)8.45, 3368 (0.0)2.31, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)34767張16.9515.3517.015.35
2023-10-201.86, 2692 (0.0)8.45, 3370 (0.0)2.31, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)347822張14.314.817.614.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.86, 2691 (0.0)8.45, 3370 (+0.02)2.31, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)3478
2023-10-061.86, 2691 (-0.01)8.43, 3370 (-0.02)2.31, 5 (0.0)4.14, 4 (0.0)5.64, 2 (0.0)71.29, 2 (0.0)34785張16.2516.316.316.2
2023-09-281.87, 2692 (0.0)8.45, 3373 (-0.09)2.31, 5 (-0.58)4.14, 4 (0.0)5.64, 2 (+0.63)71.29, 2 (0.0)3481153張18.1517.718.217.7
2023-09-221.87, 2692 (0.0)8.54, 3379 (-0.01)2.89, 6 (+0.58)4.14, 4 (0.0)5.01, 2 (-0.58)71.29, 2 (0.0)3488245張17.7517.517.815.9
2023-09-151.87, 2693 (0.0)8.55, 3380 (-0.01)2.31, 5 (0.0)4.14, 4 (-1.15)5.59, 3 (+1.16)71.29, 2 (0.0)3489248張17.617.017.616.85
2023-09-081.87, 2709 (-0.01)8.56, 3399 (+0.02)2.31, 5 (0.0)5.29, 5 (0.0)4.43, 2 (0.0)71.29, 2 (0.0)3508383張15.614.4515.8514.45
2023-09-011.88, 2707 (0.0)8.54, 3391 (+0.03)2.31, 5 (0.0)5.29, 5 (-0.01)4.43, 2 (+0.01)71.29, 2 (0.0)35008張13.813.7513.8513.75
2023-08-251.88, 2705 (-0.01)8.51, 3388 (-0.01)2.31, 5 (0.0)5.3, 5 (0.0)4.42, 2 (+0.01)71.29, 2 (0.0)349784張14.117.5518.414.1
2023-08-181.89, 2676 (0.0)8.52, 3359 (-0.06)2.31, 5 (0.0)5.3, 5 (0.0)4.41, 2 (0.0)71.29, 2 (0.0)346731張19.220.3520.3516.95
2023-08-111.89, 2665 (-0.01)8.58, 3348 (+0.02)2.31, 5 (0.0)5.3, 5 (0.0)4.41, 2 (0.0)71.29, 2 (0.0)345514張20.519.5520.719.2
2023-08-041.9, 2667 (+0.01)8.56, 3349 (+0.02)2.31, 5 (0.0)5.3, 5 (-0.01)4.41, 2 (+0.01)71.29, 2 (0.0)345710張20.2520.0520.818.8
2023-07-281.89, 2668 (-0.01)8.54, 3353 (-0.02)2.31, 5 (0.0)5.31, 5 (-0.02)4.4, 2 (+0.02)71.29, 2 (0.0)346116張19.520.320.4518.55
2023-07-211.9, 2670 (0.0)8.56, 3356 (0.0)2.31, 5 (0.0)5.33, 5 (-0.04)4.38, 2 (+0.06)71.29, 2 (0.0)346449張19.921.021.319.2
2023-07-141.9, 2669 (-0.01)8.56, 3357 (-0.0)2.31, 5 (0.0)5.37, 5 (-0.01)4.32, 2 (+0.02)71.29, 2 (0.0)34659張21.020.921.019.6
2023-07-071.91, 2677 (0.0)8.56, 3362 (-0.07)2.31, 5 (0.0)5.38, 5 (-0.05)4.3, 2 (+0.09)71.29, 2 (0.0)347046張20.721.1521.2519.7
2023-06-301.91, 2677 (-0.01)8.63, 3367 (-0.03)2.31, 5 (0.0)5.43, 5 (-0.06)4.21, 2 (+0.08)71.29, 2 (0.0)347562張21.1521.122.020.4
2023-06-211.92, 2681 (0.0)8.66, 3374 (-0.05)2.31, 5 (0.0)5.49, 5 (0.0)4.13, 2 (+0.04)71.29, 2 (0.0)348516張20.9520.921.020.3
2023-06-161.92, 2680 (0.0)8.71, 3380 (-0.02)2.31, 5 (0.0)5.49, 5 (+1.35)4.09, 2 (-1.33)71.29, 2 (0.0)349140張21.121.221.319.5
2023-06-091.92, 2686 (0.0)8.73, 3385 (-0.0)2.31, 5 (0.0)4.14, 4 (0.0)5.42, 3 (+0.01)71.29, 2 (0.0)349637張21.1521.121.520.95
2023-06-021.92, 2688 (-0.01)8.73, 3391 (-0.07)2.31, 5 (0.0)4.14, 4 (-1.34)5.41, 3 (+1.4)71.29, 2 (0.0)350249張21.121.021.519.85
2023-05-261.93, 2692 (0.0)8.8, 3402 (-0.01)2.31, 5 (0.0)5.48, 5 (+0.26)4.01, 2 (-0.03)71.29, 2 (0.0)351395張20.821.021.819.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.93, 2698 (-0.01)8.81, 3407 (-0.06)2.31, 5 (+0.03)5.22, 5 (+0.06)4.04, 2 (0.0)71.29, 2 (0.0)352047張21.721.0522.020.2
2023-05-121.94, 2705 (0.0)8.87, 3416 (-0.02)2.28, 5 (0.0)5.16, 5 (+0.03)4.04, 2 (-0.01)71.29, 2 (0.0)352915張21.921.522.021.0
2023-05-051.94, 2705 (0.0)8.89, 3416 (+0.04)2.28, 5 (+0.02)5.13, 5 (+0.05)4.05, 2 (-0.03)71.29, 2 (0.0)352943張21.321.521.9520.35
2023-04-281.94, 2702 (0.0)8.85, 3410 (-0.01)2.26, 5 (0.0)5.08, 5 (+0.03)4.08, 2 (0.0)71.29, 2 (0.0)352424張21.021.021.520.3
2023-04-211.94, 2695 (-0.01)8.86, 3406 (-0.06)2.26, 5 (0.0)5.05, 5 (+0.09)4.08, 2 (0.0)71.29, 2 (0.0)352038張21.021.221.7520.85
2023-04-141.95, 2691 (+0.01)8.92, 3403 (-0.07)2.26, 5 (-0.69)4.96, 5 (+0.82)4.08, 2 (-0.01)71.29, 2 (0.0)351753張21.820.721.920.45
2023-04-071.94, 2691 (0.0)8.99, 3408 (+0.02)2.95, 6 (+0.06)4.14, 4 (0.0)4.09, 2 (-0.01)71.29, 2 (0.0)352312張21.521.921.920.5
2023-03-311.94, 2695 (-0.01)8.97, 3411 (-0.04)2.89, 6 (+0.06)4.14, 4 (0.0)4.1, 2 (-0.02)71.29, 2 (0.0)352730張21.9522.022.020.9
2023-03-241.95, 2692 (0.0)9.01, 3411 (-0.02)2.83, 6 (+0.15)4.14, 4 (0.0)4.12, 2 (0.0)71.29, 2 (0.0)352749張21.821.021.820.9
2023-03-171.95, 2677 (0.0)9.03, 3397 (-0.06)2.68, 6 (+0.43)4.14, 4 (0.0)4.12, 2 (-0.03)71.29, 2 (0.0)351562張21.721.022.019.65
2023-03-101.95, 2666 (0.0)9.09, 3391 (-0.12)2.25, 5 (0.0)4.14, 4 (0.0)4.15, 2 (0.0)71.29, 2 (0.0)350949張21.4520.021.4519.6
2023-03-031.95, 2658 (-0.01)9.21, 3395 (+0.05)2.25, 5 (0.0)4.14, 4 (0.0)4.15, 2 (-0.04)71.29, 2 (0.0)351443張20.021.3521.819.45
2023-02-241.96, 2655 (-0.01)9.16, 3389 (-0.1)2.25, 5 (0.0)4.14, 4 (0.0)4.19, 2 (+0.01)71.29, 2 (0.0)351074張22.221.3522.720.35
2023-02-171.97, 2634 (+1.97)9.26, 3376 (+9.26)2.25, 5 (+2.25)4.14, 4 (+4.14)4.18, 2 (+4.18)71.29, 2 (-28.71)349527張21.922.2522.2521.1
2023-02-100.0, 0 (-0.98)0.0, 0 (-6.77)0.0, 0 (-2.51)0.0, 0 (-2.25)0.0, 0 (-4.13)100.0, 1 (+24.53)1
2023-02-030.98, 2784 (0.0)6.77, 3878 (-0.02)2.51, 11 (+0.34)2.25, 5 (-0.52)4.13, 4 (-1.66)75.47, 4 (+1.73)4100192張11.010.5511.0510.45
2023-01-190.98, 2807 (0.0)6.79, 3908 (-0.03)2.17, 10 (0.0)2.77, 6 (0.0)5.79, 5 (+0.01)73.74, 3 (0.0)412927張10.9510.411.310.1
2023-01-130.98, 2813 (-0.01)6.82, 3914 (-0.03)2.17, 10 (0.0)2.77, 6 (-0.01)5.78, 5 (+0.06)73.74, 3 (0.0)413591張10.459.7510.59.7
2023-01-060.99, 2822 (+0.01)6.85, 3927 (-0.02)2.17, 10 (+0.01)2.78, 6 (0.0)5.72, 5 (+0.01)73.74, 3 (0.0)414832張10.510.310.710.2
2022-12-300.98, 2824 (0.0)6.87, 3933 (-0.02)2.16, 10 (+0.19)2.78, 6 (0.0)5.71, 5 (+0.01)73.74, 3 (0.0)415422張10.310.2510.3510.05
2022-12-230.98, 2822 (0.0)6.89, 3934 (-0.02)1.97, 9 (0.0)2.78, 6 (0.0)5.7, 5 (+0.03)73.74, 3 (0.0)415593張10.410.2510.5510.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.98, 2824 (0.0)6.91, 3940 (0.0)1.97, 9 (0.0)2.78, 6 (0.0)5.67, 5 (+0.03)73.74, 3 (0.0)416329張10.5510.010.759.91
2022-12-090.98, 2824 (-0.01)6.91, 3942 (-0.03)1.97, 9 (0.0)2.78, 6 (0.0)5.64, 5 (+0.08)73.74, 3 (0.0)416670張10.59.8310.69.83
2022-12-020.99, 2827 (+0.01)6.94, 3952 (-0.03)1.97, 9 (0.0)2.78, 6 (0.0)5.56, 5 (+0.06)73.74, 3 (0.0)4179101張10.29.9910.29.91
2022-11-250.98, 2827 (-0.01)6.97, 3955 (-0.04)1.97, 9 (0.0)2.78, 6 (0.0)5.5, 5 (+0.02)73.74, 3 (0.0)418351張10.09.9910.29.86
2022-11-180.99, 2828 (0.0)7.01, 3960 (-0.05)1.97, 9 (0.0)2.78, 6 (0.0)5.48, 5 (+0.11)73.74, 3 (0.0)418768張10.09.6810.09.68
2022-11-110.99, 2828 (0.0)7.06, 3966 (-0.02)1.97, 9 (0.0)2.78, 6 (0.0)5.37, 5 (+0.09)73.74, 3 (0.0)4195112張10.09.6510.09.6
2022-11-040.99, 2828 (+0.01)7.08, 3972 (+0.02)1.97, 9 (0.0)2.78, 6 (0.0)5.28, 5 (+0.07)73.74, 3 (0.0)420295張9.9910.010.09.18
2022-10-280.98, 2827 (0.0)7.06, 3972 (-0.04)1.97, 9 (0.0)2.78, 6 (0.0)5.21, 5 (+0.05)73.74, 3 (0.0)420436張10.010.010.259.65
2022-10-210.98, 2824 (-0.01)7.1, 3974 (-0.03)1.97, 9 (-0.25)2.78, 6 (0.0)5.16, 5 (+0.18)73.74, 3 (0.0)4206109張10.110.010.49.8
2022-10-140.99, 2826 (0.0)7.13, 3980 (-0.01)2.22, 10 (-0.02)2.78, 6 (-0.69)4.98, 5 (+0.85)73.74, 3 (0.0)4212108張10.59.910.59.4
2022-10-070.99, 2823 (0.0)7.14, 3978 (-0.05)2.24, 10 (0.0)3.47, 7 (+0.1)4.13, 4 (0.0)73.74, 3 (0.0)4212120張9.959.8110.759.62
2022-09-300.99, 2815 (0.0)7.19, 3978 (+0.01)2.24, 10 (-0.23)3.37, 7 (+0.35)4.13, 4 (0.0)73.74, 3 (0.0)4214455張10.312.112.110.1
2022-09-230.99, 2813 (0.0)7.18, 3982 (-0.05)2.47, 11 (+0.23)3.02, 7 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)4219206張12.313.113.212.3
2022-09-160.99, 2813 (0.0)7.23, 3988 (-0.04)2.24, 10 (0.0)3.02, 7 (+0.01)4.13, 4 (0.0)73.74, 3 (0.0)4224160張13.413.713.813.4
2022-09-080.99, 2812 (0.0)7.27, 3998 (-0.05)2.24, 10 (-0.31)3.01, 7 (+0.36)4.13, 4 (0.0)73.74, 3 (0.0)4233161張13.713.814.2513.3
2022-09-020.99, 2817 (0.0)7.32, 4008 (-0.03)2.55, 11 (-0.06)2.65, 6 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)4240286張13.913.014.213.0
2022-08-260.99, 2817 (0.0)7.35, 4009 (-0.04)2.61, 12 (+0.18)2.65, 6 (+0.06)4.13, 4 (0.0)73.74, 3 (0.0)4241157張13.213.213.412.45
2022-08-190.99, 2815 (0.0)7.39, 4019 (-0.01)2.43, 11 (-0.44)2.59, 6 (+0.34)4.13, 4 (0.0)73.74, 3 (0.0)4255247張13.212.913.2511.95
2022-08-120.99, 2815 (0.0)7.4, 4028 (+0.28)2.87, 13 (+0.25)2.25, 5 (-0.52)4.13, 4 (0.0)73.74, 3 (0.0)4263651張12.810.913.4510.9
2022-08-050.99, 2813 (0.0)7.12, 3982 (-0.02)2.62, 12 (0.0)2.77, 6 (+0.04)4.13, 4 (0.0)73.74, 3 (0.0)421794張11.211.111.510.95
2022-07-290.99, 2812 (0.0)7.14, 3989 (-0.05)2.62, 12 (0.0)2.73, 6 (+0.07)4.13, 4 (0.0)73.74, 3 (0.0)422458張11.011.8512.110.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.99, 2815 (0.0)7.19, 4009 (-0.07)2.62, 12 (0.0)2.66, 6 (+0.41)4.13, 4 (0.0)73.74, 3 (0.0)4245221張11.910.512.010.1
2022-07-150.99, 2820 (0.0)7.26, 4028 (-0.02)2.62, 12 (0.0)2.25, 5 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)427065張10.29.7410.69.7
2022-07-080.99, 2820 (0.0)7.28, 4032 (-0.01)2.62, 12 (-0.34)2.25, 5 (+0.35)4.13, 4 (0.0)73.74, 3 (0.0)4275150張9.749.09.748.6
2022-07-010.99, 2824 (0.0)7.29, 4036 (-0.01)2.96, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)427951張9.39.529.529.12
2022-06-240.99, 2822 (0.0)7.3, 4038 (+0.02)2.96, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)428045張9.529.999.999.5
2022-06-170.99, 2822 (0.0)7.28, 4035 (+0.02)2.96, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)427851張10.010.4510.59.8
2022-06-100.99, 2821 (0.0)7.26, 4033 (0.0)2.96, 13 (+0.01)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)427627張10.210.611.010.15
2022-06-020.99, 2823 (0.0)7.26, 4037 (-0.03)2.95, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)428017張10.6510.8511.010.6
2022-05-270.99, 2823 (0.0)7.29, 4042 (-0.01)2.95, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)428556張10.9511.011.8510.15
2022-05-200.99, 2824 (0.0)7.3, 4050 (-0.08)2.95, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)429366張11.210.611.210.15
2022-05-130.99, 2826 (-0.01)7.38, 4062 (-0.05)2.95, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)4304271張10.559.711.69.7
2022-05-061.0, 2831 (0.0)7.43, 4076 (-0.02)2.95, 13 (0.0)1.9, 4 (0.0)4.13, 4 (0.0)73.74, 3 (0.0)432022張10.3510.1510.359.8
2022-04-291.0, 2832 (-0.21)7.45, 4082 (-1.52)2.95, 13 (-0.54)1.9, 4 (-0.39)4.13, 4 (-0.86)73.74, 3 (+5.46)432663張10.110.1510.29.8
2022-04-221.21, 2831 (0.0)8.97, 4082 (-0.03)3.49, 13 (+0.04)2.29, 4 (0.0)4.99, 4 (0.0)68.28, 3 (0.0)432850張10.1510.010.159.9
2022-04-151.21, 2824 (0.0)9.0, 4080 (-0.09)3.45, 13 (+0.24)2.29, 4 (0.0)4.99, 4 (0.0)68.28, 3 (0.0)432769張10.0510.010.159.5
2022-04-081.21, 2820 (0.0)9.09, 4087 (-0.01)3.21, 12 (0.0)2.29, 4 (0.0)4.99, 4 (0.0)68.28, 3 (0.0)433361張10.010.9510.9510.0
2022-04-011.21, 2819 (0.0)9.1, 4083 (-0.03)3.21, 12 (0.0)2.29, 4 (0.0)4.99, 4 (0.0)68.28, 3 (0.0)432947張10.7510.211.29.85
2022-03-251.21, 2811 (0.0)9.13, 4078 (-0.04)3.21, 12 (0.0)2.29, 4 (0.0)4.99, 4 (0.0)68.28, 3 (0.0)432440張10.210.3510.3510.1
2022-03-181.21, 2812 (0.0)9.17, 4081 (-0.0)3.21, 12 (0.0)2.29, 4 (0.0)4.99, 4 (0.0)68.28, 3 (0.0)432663張10.310.0510.310.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。