| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.68, 2595 (-0.02) | 7.4, 3186 (-0.01) | 2.26, 5 (0.0) | 5.28, 5 (+0.03) | 5.35, 2 (-0.23) | 71.29, 2 (0.0) | 3291 | 273張 | 23.95 | 19.7 | 23.95 | 19.7 |
| 2024-11-08 | 1.7, 2614 (0.0) | 7.41, 3210 (-0.05) | 2.26, 5 (+0.01) | 5.25, 5 (+0.04) | 5.58, 2 (-0.01) | 71.29, 2 (0.0) | 3313 | 25張 | 19.9 | 21.65 | 21.65 | 19.8 |
| 2024-11-01 | 1.7, 2617 (0.0) | 7.46, 3220 (-0.12) | 2.25, 5 (+0.04) | 5.21, 5 (+0.04) | 5.59, 2 (0.0) | 71.29, 2 (0.0) | 3323 | 48張 | 20.45 | 21.0 | 21.1 | 18.35 |
| 2024-10-25 | 1.7, 2623 (0.0) | 7.58, 3233 (-0.01) | 2.21, 5 (+0.04) | 5.17, 5 (+0.02) | 5.59, 2 (0.0) | 71.29, 2 (0.0) | 3335 | 54張 | 21.0 | 21.9 | 22.0 | 21.0 |
| 2024-10-18 | 1.7, 2624 (0.0) | 7.59, 3234 (-0.06) | 2.17, 5 (0.0) | 5.15, 5 (+0.02) | 5.59, 2 (-0.03) | 71.29, 2 (0.0) | 3337 | 63張 | 21.2 | 20.8 | 22.55 | 20.55 |
| 2024-10-11 | 1.7, 2635 (-0.01) | 7.65, 3255 (-0.02) | 2.17, 5 (0.0) | 5.13, 5 (+0.09) | 5.62, 2 (-0.01) | 71.29, 2 (0.0) | 3358 | 171張 | 21.3 | 20.95 | 23.65 | 20.2 |
| 2024-10-04 | 1.71, 2634 (0.0) | 7.67, 3256 (+0.11) | 2.17, 5 (+0.35) | 5.04, 5 (+0.02) | 5.63, 2 (-0.01) | 71.29, 2 (0.0) | 3359 | 58張 | 21.2 | 21.15 | 22.0 | 20.85 |
| 2024-09-27 | 1.71, 2632 (-0.03) | 7.56, 3257 (-0.12) | 1.82, 4 (-0.48) | 5.02, 5 (+0.94) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3363 | 598張 | 21.3 | 21.45 | 23.55 | 20.3 |
| 2024-09-20 | 1.74, 2646 (-0.01) | 7.68, 3262 (-0.02) | 2.3, 5 (+0.48) | 4.08, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3373 | 193張 | 19.5 | 14.3 | 19.5 | 14.3 |
| 2024-09-13 | 1.75, 2654 (+0.01) | 7.7, 3270 (+0.01) | 1.82, 4 (0.0) | 4.08, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3381 | 61張 | 14.15 | 13.85 | 14.6 | 13.6 |
| 2024-09-06 | 1.74, 2656 (-0.01) | 7.69, 3278 (0.0) | 1.82, 4 (0.0) | 4.08, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3389 | 42張 | 13.85 | 13.65 | 14.1 | 13.35 |
| 2024-08-30 | 1.75, 2653 (0.0) | 7.69, 3275 (-0.01) | 1.82, 4 (-0.39) | 4.08, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3386 | 53張 | 13.7 | 14.15 | 14.6 | 13.4 |
| 2024-08-23 | 1.75, 2651 (0.0) | 7.7, 3275 (-0.02) | 2.21, 5 (-0.01) | 4.08, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3386 | 31張 | 13.9 | 14.05 | 14.25 | 12.8 |
| 2024-08-16 | 1.75, 2656 (0.0) | 7.72, 3276 (+0.09) | 2.22, 5 (0.0) | 4.08, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3387 | 47張 | 13.7 | 14.65 | 14.8 | 12.45 |
| 2024-08-09 | 1.75, 2656 (0.0) | 7.63, 3275 (-0.03) | 2.22, 5 (-0.07) | 4.08, 4 (-0.06) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3388 | 208張 | 14.2 | 12.1 | 14.45 | 11.6 |
| 2024-08-02 | 1.75, 2657 (0.0) | 7.66, 3275 (-0.01) | 2.29, 5 (-0.15) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3387 | 112張 | 13.15 | 14.15 | 14.85 | 12.75 |
| 2024-07-26 | 1.75, 2661 (-0.01) | 7.67, 3280 (-0.02) | 2.44, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3389 | 15張 | 14.15 | 14.95 | 14.95 | 13.6 |
| 2024-07-19 | 1.76, 2664 (0.0) | 7.69, 3285 (+0.01) | 2.44, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3394 | 29張 | 14.65 | 15.4 | 15.5 | 13.85 |
| 2024-07-12 | 1.76, 2667 (-0.01) | 7.68, 3284 (-0.04) | 2.44, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3393 | 74張 | 14.9 | 13.65 | 15.55 | 13.3 |
| 2024-07-05 | 1.77, 2675 (-0.01) | 7.72, 3292 (-0.06) | 2.44, 5 (+0.04) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3401 | 88張 | 14.1 | 14.6 | 14.6 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.78, 2677 (0.0) | 7.78, 3296 (-0.01) | 2.4, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3405 | 65張 | 14.6 | 13.5 | 14.95 | 13.4 |
| 2024-06-21 | 1.78, 2676 (0.0) | 7.79, 3297 (-0.02) | 2.4, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3406 | 31張 | 14.25 | 13.3 | 15.25 | 13.3 |
| 2024-06-14 | 1.78, 2679 (-0.01) | 7.81, 3303 (-0.07) | 2.4, 5 (+0.16) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3412 | 160張 | 14.15 | 14.9 | 15.35 | 13.65 |
| 2024-06-07 | 1.79, 2687 (0.0) | 7.88, 3317 (-0.06) | 2.24, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3426 | 43張 | 14.5 | 14.2 | 15.3 | 13.45 |
| 2024-05-31 | 1.79, 2685 (-0.01) | 7.94, 3322 (+0.01) | 2.24, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3431 | 63張 | 14.7 | 14.0 | 15.85 | 14.0 |
| 2024-05-24 | 1.8, 2696 (0.0) | 7.93, 3333 (-0.05) | 2.24, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3442 | 36張 | 14.0 | 14.85 | 15.85 | 14.0 |
| 2024-05-17 | 1.8, 2694 (-0.01) | 7.98, 3340 (-0.02) | 2.24, 5 (+0.02) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3448 | 56張 | 14.85 | 14.75 | 16.65 | 13.65 |
| 2024-05-10 | 1.81, 2698 (+0.01) | 8.0, 3338 (-0.02) | 2.22, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3447 | 24張 | 14.65 | 14.8 | 15.15 | 14.1 |
| 2024-05-03 | 1.8, 2699 (-0.01) | 8.02, 3341 (-0.06) | 2.22, 5 (+0.01) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3450 | 60張 | 14.65 | 14.5 | 15.8 | 13.8 |
| 2024-04-26 | 1.81, 2708 (0.0) | 8.08, 3362 (-0.18) | 2.21, 5 (+0.39) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3472 | 70張 | 14.5 | 13.9 | 15.7 | 13.3 |
| 2024-04-19 | 1.81, 2707 (0.0) | 8.26, 3370 (-0.02) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3479 | 344張 | 13.9 | 10.25 | 13.9 | 10.25 |
| 2024-04-12 | 1.81, 2714 (-0.01) | 8.28, 3380 (-0.1) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3488 | 45張 | 10.25 | 10.65 | 11.2 | 10.05 |
| 2024-04-03 | 1.82, 2709 (0.0) | 8.38, 3378 (+0.05) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3485 | 26張 | 10.65 | 10.1 | 10.9 | 10.1 |
| 2024-03-29 | 1.82, 2708 (0.0) | 8.33, 3377 (+0.05) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3485 | 29張 | 10.35 | 10.8 | 11.25 | 10.2 |
| 2024-03-22 | 1.82, 2704 (-0.01) | 8.28, 3372 (-0.01) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3481 | 31張 | 10.9 | 10.75 | 11.45 | 10.25 |
| 2024-03-15 | 1.83, 2705 (-0.01) | 8.29, 3379 (-0.03) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3489 | 57張 | 10.75 | 11.3 | 11.55 | 10.4 |
| 2024-03-08 | 1.84, 2710 (0.0) | 8.32, 3382 (-0.06) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3492 | 59張 | 11.0 | 10.7 | 11.65 | 10.4 |
| 2024-03-01 | 1.84, 2707 (+0.01) | 8.38, 3385 (-0.07) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3494 | 46張 | 11.4 | 10.75 | 11.75 | 10.7 |
| 2024-02-23 | 1.83, 2694 (0.0) | 8.45, 3376 (-0.02) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3485 | 67張 | 11.15 | 10.7 | 11.5 | 10.2 |
| 2024-02-16 | 1.83, 2691 (0.0) | 8.47, 3374 (-0.02) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3484 | 45張 | 10.35 | 10.25 | 10.8 | 9.93 |
| 2024-02-07 | 1.83, 2686 (-0.01) | 8.49, 3369 (+0.04) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3479 | 38張 | 10.25 | 10.85 | 10.85 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.84, 2693 (0.0) | 8.45, 3373 (-0.07) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3482 | 74張 | 10.65 | 11.1 | 11.7 | 10.0 |
| 2024-01-26 | 1.84, 2694 (0.0) | 8.52, 3374 (-0.01) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3481 | 33張 | 11.5 | 11.75 | 11.75 | 11.0 |
| 2024-01-19 | 1.84, 2692 (0.0) | 8.53, 3375 (+0.01) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3482 | 39張 | 11.7 | 11.65 | 11.95 | 10.85 |
| 2024-01-12 | 1.84, 2693 (0.0) | 8.52, 3377 (+0.01) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3484 | 43張 | 11.3 | 11.65 | 11.7 | 10.65 |
| 2024-01-05 | 1.84, 2694 (0.0) | 8.51, 3378 (0.0) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3485 | 68張 | 11.55 | 11.2 | 11.75 | 10.7 |
| 2023-12-29 | 1.84, 2695 (-0.01) | 8.51, 3381 (0.0) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3488 | 28張 | 11.75 | 11.65 | 11.75 | 10.9 |
| 2023-12-22 | 1.85, 2692 (0.0) | 8.51, 3381 (-0.07) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3490 | 102張 | 11.3 | 11.85 | 12.1 | 11.2 |
| 2023-12-15 | 1.85, 2690 (0.0) | 8.58, 3385 (+0.03) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3494 | 115張 | 11.45 | 11.3 | 11.85 | 11.05 |
| 2023-12-08 | 1.85, 2695 (0.0) | 8.55, 3386 (-0.02) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3497 | 216張 | 11.3 | 11.5 | 12.8 | 10.8 |
| 2023-12-01 | 1.85, 2683 (0.0) | 8.57, 3377 (-0.26) | 1.82, 4 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3488 | 102張 | 11.5 | 11.4 | 11.5 | 10.35 |
| 2023-11-24 | 1.85, 2680 (0.0) | 8.83, 3384 (+0.36) | 1.82, 4 (-0.4) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3494 | 339張 | 10.75 | 9.92 | 10.85 | 9.32 |
| 2023-11-17 | 1.85, 2686 (0.0) | 8.47, 3368 (+0.03) | 2.22, 5 (-0.09) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3478 | 146張 | 10.45 | 14.35 | 14.35 | 10.0 |
| 2023-11-10 | 1.85, 2682 (-0.01) | 8.44, 3358 (-0.01) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3466 | 16張 | 14.55 | 14.5 | 15.95 | 14.5 |
| 2023-11-03 | 1.86, 2688 (0.0) | 8.45, 3363 (0.0) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3471 | 13張 | 15.8 | 17.45 | 17.45 | 14.5 |
| 2023-10-27 | 1.86, 2692 (0.0) | 8.45, 3368 (0.0) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3476 | 7張 | 16.95 | 15.35 | 17.0 | 15.35 |
| 2023-10-20 | 1.86, 2692 (0.0) | 8.45, 3370 (0.0) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3478 | 22張 | 14.3 | 14.8 | 17.6 | 14.3 |
| 2023-10-13 | 1.86, 2691 (0.0) | 8.45, 3370 (+0.02) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3478 | |||||
| 2023-10-06 | 1.86, 2691 (-0.01) | 8.43, 3370 (-0.02) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.64, 2 (0.0) | 71.29, 2 (0.0) | 3478 | 5張 | 16.25 | 16.3 | 16.3 | 16.2 |
| 2023-09-28 | 1.87, 2692 (0.0) | 8.45, 3373 (-0.09) | 2.31, 5 (-0.58) | 4.14, 4 (0.0) | 5.64, 2 (+0.63) | 71.29, 2 (0.0) | 3481 | 153張 | 18.15 | 17.7 | 18.2 | 17.7 |
| 2023-09-22 | 1.87, 2692 (0.0) | 8.54, 3379 (-0.01) | 2.89, 6 (+0.58) | 4.14, 4 (0.0) | 5.01, 2 (-0.58) | 71.29, 2 (0.0) | 3488 | 245張 | 17.75 | 17.5 | 17.8 | 15.9 |
| 2023-09-15 | 1.87, 2693 (0.0) | 8.55, 3380 (-0.01) | 2.31, 5 (0.0) | 4.14, 4 (-1.15) | 5.59, 3 (+1.16) | 71.29, 2 (0.0) | 3489 | 248張 | 17.6 | 17.0 | 17.6 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.87, 2709 (-0.01) | 8.56, 3399 (+0.02) | 2.31, 5 (0.0) | 5.29, 5 (0.0) | 4.43, 2 (0.0) | 71.29, 2 (0.0) | 3508 | 383張 | 15.6 | 14.45 | 15.85 | 14.45 |
| 2023-09-01 | 1.88, 2707 (0.0) | 8.54, 3391 (+0.03) | 2.31, 5 (0.0) | 5.29, 5 (-0.01) | 4.43, 2 (+0.01) | 71.29, 2 (0.0) | 3500 | 8張 | 13.8 | 13.75 | 13.85 | 13.75 |
| 2023-08-25 | 1.88, 2705 (-0.01) | 8.51, 3388 (-0.01) | 2.31, 5 (0.0) | 5.3, 5 (0.0) | 4.42, 2 (+0.01) | 71.29, 2 (0.0) | 3497 | 84張 | 14.1 | 17.55 | 18.4 | 14.1 |
| 2023-08-18 | 1.89, 2676 (0.0) | 8.52, 3359 (-0.06) | 2.31, 5 (0.0) | 5.3, 5 (0.0) | 4.41, 2 (0.0) | 71.29, 2 (0.0) | 3467 | 31張 | 19.2 | 20.35 | 20.35 | 16.95 |
| 2023-08-11 | 1.89, 2665 (-0.01) | 8.58, 3348 (+0.02) | 2.31, 5 (0.0) | 5.3, 5 (0.0) | 4.41, 2 (0.0) | 71.29, 2 (0.0) | 3455 | 14張 | 20.5 | 19.55 | 20.7 | 19.2 |
| 2023-08-04 | 1.9, 2667 (+0.01) | 8.56, 3349 (+0.02) | 2.31, 5 (0.0) | 5.3, 5 (-0.01) | 4.41, 2 (+0.01) | 71.29, 2 (0.0) | 3457 | 10張 | 20.25 | 20.05 | 20.8 | 18.8 |
| 2023-07-28 | 1.89, 2668 (-0.01) | 8.54, 3353 (-0.02) | 2.31, 5 (0.0) | 5.31, 5 (-0.02) | 4.4, 2 (+0.02) | 71.29, 2 (0.0) | 3461 | 16張 | 19.5 | 20.3 | 20.45 | 18.55 |
| 2023-07-21 | 1.9, 2670 (0.0) | 8.56, 3356 (0.0) | 2.31, 5 (0.0) | 5.33, 5 (-0.04) | 4.38, 2 (+0.06) | 71.29, 2 (0.0) | 3464 | 49張 | 19.9 | 21.0 | 21.3 | 19.2 |
| 2023-07-14 | 1.9, 2669 (-0.01) | 8.56, 3357 (-0.0) | 2.31, 5 (0.0) | 5.37, 5 (-0.01) | 4.32, 2 (+0.02) | 71.29, 2 (0.0) | 3465 | 9張 | 21.0 | 20.9 | 21.0 | 19.6 |
| 2023-07-07 | 1.91, 2677 (0.0) | 8.56, 3362 (-0.07) | 2.31, 5 (0.0) | 5.38, 5 (-0.05) | 4.3, 2 (+0.09) | 71.29, 2 (0.0) | 3470 | 46張 | 20.7 | 21.15 | 21.25 | 19.7 |
| 2023-06-30 | 1.91, 2677 (-0.01) | 8.63, 3367 (-0.03) | 2.31, 5 (0.0) | 5.43, 5 (-0.06) | 4.21, 2 (+0.08) | 71.29, 2 (0.0) | 3475 | 62張 | 21.15 | 21.1 | 22.0 | 20.4 |
| 2023-06-21 | 1.92, 2681 (0.0) | 8.66, 3374 (-0.05) | 2.31, 5 (0.0) | 5.49, 5 (0.0) | 4.13, 2 (+0.04) | 71.29, 2 (0.0) | 3485 | 16張 | 20.95 | 20.9 | 21.0 | 20.3 |
| 2023-06-16 | 1.92, 2680 (0.0) | 8.71, 3380 (-0.02) | 2.31, 5 (0.0) | 5.49, 5 (+1.35) | 4.09, 2 (-1.33) | 71.29, 2 (0.0) | 3491 | 40張 | 21.1 | 21.2 | 21.3 | 19.5 |
| 2023-06-09 | 1.92, 2686 (0.0) | 8.73, 3385 (-0.0) | 2.31, 5 (0.0) | 4.14, 4 (0.0) | 5.42, 3 (+0.01) | 71.29, 2 (0.0) | 3496 | 37張 | 21.15 | 21.1 | 21.5 | 20.95 |
| 2023-06-02 | 1.92, 2688 (-0.01) | 8.73, 3391 (-0.07) | 2.31, 5 (0.0) | 4.14, 4 (-1.34) | 5.41, 3 (+1.4) | 71.29, 2 (0.0) | 3502 | 49張 | 21.1 | 21.0 | 21.5 | 19.85 |
| 2023-05-26 | 1.93, 2692 (0.0) | 8.8, 3402 (-0.01) | 2.31, 5 (0.0) | 5.48, 5 (+0.26) | 4.01, 2 (-0.03) | 71.29, 2 (0.0) | 3513 | 95張 | 20.8 | 21.0 | 21.8 | 19.65 |
| 2023-05-19 | 1.93, 2698 (-0.01) | 8.81, 3407 (-0.06) | 2.31, 5 (+0.03) | 5.22, 5 (+0.06) | 4.04, 2 (0.0) | 71.29, 2 (0.0) | 3520 | 47張 | 21.7 | 21.05 | 22.0 | 20.2 |
| 2023-05-12 | 1.94, 2705 (0.0) | 8.87, 3416 (-0.02) | 2.28, 5 (0.0) | 5.16, 5 (+0.03) | 4.04, 2 (-0.01) | 71.29, 2 (0.0) | 3529 | 15張 | 21.9 | 21.5 | 22.0 | 21.0 |
| 2023-05-05 | 1.94, 2705 (0.0) | 8.89, 3416 (+0.04) | 2.28, 5 (+0.02) | 5.13, 5 (+0.05) | 4.05, 2 (-0.03) | 71.29, 2 (0.0) | 3529 | 43張 | 21.3 | 21.5 | 21.95 | 20.35 |
| 2023-04-28 | 1.94, 2702 (0.0) | 8.85, 3410 (-0.01) | 2.26, 5 (0.0) | 5.08, 5 (+0.03) | 4.08, 2 (0.0) | 71.29, 2 (0.0) | 3524 | 24張 | 21.0 | 21.0 | 21.5 | 20.3 |
| 2023-04-21 | 1.94, 2695 (-0.01) | 8.86, 3406 (-0.06) | 2.26, 5 (0.0) | 5.05, 5 (+0.09) | 4.08, 2 (0.0) | 71.29, 2 (0.0) | 3520 | 38張 | 21.0 | 21.2 | 21.75 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.95, 2691 (+0.01) | 8.92, 3403 (-0.07) | 2.26, 5 (-0.69) | 4.96, 5 (+0.82) | 4.08, 2 (-0.01) | 71.29, 2 (0.0) | 3517 | 53張 | 21.8 | 20.7 | 21.9 | 20.45 |
| 2023-04-07 | 1.94, 2691 (0.0) | 8.99, 3408 (+0.02) | 2.95, 6 (+0.06) | 4.14, 4 (0.0) | 4.09, 2 (-0.01) | 71.29, 2 (0.0) | 3523 | 12張 | 21.5 | 21.9 | 21.9 | 20.5 |
| 2023-03-31 | 1.94, 2695 (-0.01) | 8.97, 3411 (-0.04) | 2.89, 6 (+0.06) | 4.14, 4 (0.0) | 4.1, 2 (-0.02) | 71.29, 2 (0.0) | 3527 | 30張 | 21.95 | 22.0 | 22.0 | 20.9 |
| 2023-03-24 | 1.95, 2692 (0.0) | 9.01, 3411 (-0.02) | 2.83, 6 (+0.15) | 4.14, 4 (0.0) | 4.12, 2 (0.0) | 71.29, 2 (0.0) | 3527 | 49張 | 21.8 | 21.0 | 21.8 | 20.9 |
| 2023-03-17 | 1.95, 2677 (0.0) | 9.03, 3397 (-0.06) | 2.68, 6 (+0.43) | 4.14, 4 (0.0) | 4.12, 2 (-0.03) | 71.29, 2 (0.0) | 3515 | 62張 | 21.7 | 21.0 | 22.0 | 19.65 |
| 2023-03-10 | 1.95, 2666 (0.0) | 9.09, 3391 (-0.12) | 2.25, 5 (0.0) | 4.14, 4 (0.0) | 4.15, 2 (0.0) | 71.29, 2 (0.0) | 3509 | 49張 | 21.45 | 20.0 | 21.45 | 19.6 |
| 2023-03-03 | 1.95, 2658 (-0.01) | 9.21, 3395 (+0.05) | 2.25, 5 (0.0) | 4.14, 4 (0.0) | 4.15, 2 (-0.04) | 71.29, 2 (0.0) | 3514 | 43張 | 20.0 | 21.35 | 21.8 | 19.45 |
| 2023-02-24 | 1.96, 2655 (-0.01) | 9.16, 3389 (-0.1) | 2.25, 5 (0.0) | 4.14, 4 (0.0) | 4.19, 2 (+0.01) | 71.29, 2 (0.0) | 3510 | 74張 | 22.2 | 21.35 | 22.7 | 20.35 |
| 2023-02-17 | 1.97, 2634 (+1.97) | 9.26, 3376 (+9.26) | 2.25, 5 (+2.25) | 4.14, 4 (+4.14) | 4.18, 2 (+4.18) | 71.29, 2 (-28.71) | 3495 | 27張 | 21.9 | 22.25 | 22.25 | 21.1 |
| 2023-02-10 | 0.0, 0 (-0.98) | 0.0, 0 (-6.77) | 0.0, 0 (-2.51) | 0.0, 0 (-2.25) | 0.0, 0 (-4.13) | 100.0, 1 (+24.53) | 1 | |||||
| 2023-02-03 | 0.98, 2784 (0.0) | 6.77, 3878 (-0.02) | 2.51, 11 (+0.34) | 2.25, 5 (-0.52) | 4.13, 4 (-1.66) | 75.47, 4 (+1.73) | 4100 | 192張 | 11.0 | 10.55 | 11.05 | 10.45 |
| 2023-01-19 | 0.98, 2807 (0.0) | 6.79, 3908 (-0.03) | 2.17, 10 (0.0) | 2.77, 6 (0.0) | 5.79, 5 (+0.01) | 73.74, 3 (0.0) | 4129 | 27張 | 10.95 | 10.4 | 11.3 | 10.1 |
| 2023-01-13 | 0.98, 2813 (-0.01) | 6.82, 3914 (-0.03) | 2.17, 10 (0.0) | 2.77, 6 (-0.01) | 5.78, 5 (+0.06) | 73.74, 3 (0.0) | 4135 | 91張 | 10.45 | 9.75 | 10.5 | 9.7 |
| 2023-01-06 | 0.99, 2822 (+0.01) | 6.85, 3927 (-0.02) | 2.17, 10 (+0.01) | 2.78, 6 (0.0) | 5.72, 5 (+0.01) | 73.74, 3 (0.0) | 4148 | 32張 | 10.5 | 10.3 | 10.7 | 10.2 |
| 2022-12-30 | 0.98, 2824 (0.0) | 6.87, 3933 (-0.02) | 2.16, 10 (+0.19) | 2.78, 6 (0.0) | 5.71, 5 (+0.01) | 73.74, 3 (0.0) | 4154 | 22張 | 10.3 | 10.25 | 10.35 | 10.05 |
| 2022-12-23 | 0.98, 2822 (0.0) | 6.89, 3934 (-0.02) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.7, 5 (+0.03) | 73.74, 3 (0.0) | 4155 | 93張 | 10.4 | 10.25 | 10.55 | 10.0 |
| 2022-12-16 | 0.98, 2824 (0.0) | 6.91, 3940 (0.0) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.67, 5 (+0.03) | 73.74, 3 (0.0) | 4163 | 29張 | 10.55 | 10.0 | 10.75 | 9.91 |
| 2022-12-09 | 0.98, 2824 (-0.01) | 6.91, 3942 (-0.03) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.64, 5 (+0.08) | 73.74, 3 (0.0) | 4166 | 70張 | 10.5 | 9.83 | 10.6 | 9.83 |
| 2022-12-02 | 0.99, 2827 (+0.01) | 6.94, 3952 (-0.03) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.56, 5 (+0.06) | 73.74, 3 (0.0) | 4179 | 101張 | 10.2 | 9.99 | 10.2 | 9.91 |
| 2022-11-25 | 0.98, 2827 (-0.01) | 6.97, 3955 (-0.04) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.5, 5 (+0.02) | 73.74, 3 (0.0) | 4183 | 51張 | 10.0 | 9.99 | 10.2 | 9.86 |
| 2022-11-18 | 0.99, 2828 (0.0) | 7.01, 3960 (-0.05) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.48, 5 (+0.11) | 73.74, 3 (0.0) | 4187 | 68張 | 10.0 | 9.68 | 10.0 | 9.68 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.99, 2828 (0.0) | 7.06, 3966 (-0.02) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.37, 5 (+0.09) | 73.74, 3 (0.0) | 4195 | 112張 | 10.0 | 9.65 | 10.0 | 9.6 |
| 2022-11-04 | 0.99, 2828 (+0.01) | 7.08, 3972 (+0.02) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.28, 5 (+0.07) | 73.74, 3 (0.0) | 4202 | 95張 | 9.99 | 10.0 | 10.0 | 9.18 |
| 2022-10-28 | 0.98, 2827 (0.0) | 7.06, 3972 (-0.04) | 1.97, 9 (0.0) | 2.78, 6 (0.0) | 5.21, 5 (+0.05) | 73.74, 3 (0.0) | 4204 | 36張 | 10.0 | 10.0 | 10.25 | 9.65 |
| 2022-10-21 | 0.98, 2824 (-0.01) | 7.1, 3974 (-0.03) | 1.97, 9 (-0.25) | 2.78, 6 (0.0) | 5.16, 5 (+0.18) | 73.74, 3 (0.0) | 4206 | 109張 | 10.1 | 10.0 | 10.4 | 9.8 |
| 2022-10-14 | 0.99, 2826 (0.0) | 7.13, 3980 (-0.01) | 2.22, 10 (-0.02) | 2.78, 6 (-0.69) | 4.98, 5 (+0.85) | 73.74, 3 (0.0) | 4212 | 108張 | 10.5 | 9.9 | 10.5 | 9.4 |
| 2022-10-07 | 0.99, 2823 (0.0) | 7.14, 3978 (-0.05) | 2.24, 10 (0.0) | 3.47, 7 (+0.1) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4212 | 120張 | 9.95 | 9.81 | 10.75 | 9.62 |
| 2022-09-30 | 0.99, 2815 (0.0) | 7.19, 3978 (+0.01) | 2.24, 10 (-0.23) | 3.37, 7 (+0.35) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4214 | 455張 | 10.3 | 12.1 | 12.1 | 10.1 |
| 2022-09-23 | 0.99, 2813 (0.0) | 7.18, 3982 (-0.05) | 2.47, 11 (+0.23) | 3.02, 7 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4219 | 206張 | 12.3 | 13.1 | 13.2 | 12.3 |
| 2022-09-16 | 0.99, 2813 (0.0) | 7.23, 3988 (-0.04) | 2.24, 10 (0.0) | 3.02, 7 (+0.01) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4224 | 160張 | 13.4 | 13.7 | 13.8 | 13.4 |
| 2022-09-08 | 0.99, 2812 (0.0) | 7.27, 3998 (-0.05) | 2.24, 10 (-0.31) | 3.01, 7 (+0.36) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4233 | 161張 | 13.7 | 13.8 | 14.25 | 13.3 |
| 2022-09-02 | 0.99, 2817 (0.0) | 7.32, 4008 (-0.03) | 2.55, 11 (-0.06) | 2.65, 6 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4240 | 286張 | 13.9 | 13.0 | 14.2 | 13.0 |
| 2022-08-26 | 0.99, 2817 (0.0) | 7.35, 4009 (-0.04) | 2.61, 12 (+0.18) | 2.65, 6 (+0.06) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4241 | 157張 | 13.2 | 13.2 | 13.4 | 12.45 |
| 2022-08-19 | 0.99, 2815 (0.0) | 7.39, 4019 (-0.01) | 2.43, 11 (-0.44) | 2.59, 6 (+0.34) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4255 | 247張 | 13.2 | 12.9 | 13.25 | 11.95 |
| 2022-08-12 | 0.99, 2815 (0.0) | 7.4, 4028 (+0.28) | 2.87, 13 (+0.25) | 2.25, 5 (-0.52) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4263 | 651張 | 12.8 | 10.9 | 13.45 | 10.9 |
| 2022-08-05 | 0.99, 2813 (0.0) | 7.12, 3982 (-0.02) | 2.62, 12 (0.0) | 2.77, 6 (+0.04) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4217 | 94張 | 11.2 | 11.1 | 11.5 | 10.95 |
| 2022-07-29 | 0.99, 2812 (0.0) | 7.14, 3989 (-0.05) | 2.62, 12 (0.0) | 2.73, 6 (+0.07) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4224 | 58張 | 11.0 | 11.85 | 12.1 | 10.95 |
| 2022-07-22 | 0.99, 2815 (0.0) | 7.19, 4009 (-0.07) | 2.62, 12 (0.0) | 2.66, 6 (+0.41) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4245 | 221張 | 11.9 | 10.5 | 12.0 | 10.1 |
| 2022-07-15 | 0.99, 2820 (0.0) | 7.26, 4028 (-0.02) | 2.62, 12 (0.0) | 2.25, 5 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4270 | 65張 | 10.2 | 9.74 | 10.6 | 9.7 |
| 2022-07-08 | 0.99, 2820 (0.0) | 7.28, 4032 (-0.01) | 2.62, 12 (-0.34) | 2.25, 5 (+0.35) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4275 | 150張 | 9.74 | 9.0 | 9.74 | 8.6 |
| 2022-07-01 | 0.99, 2824 (0.0) | 7.29, 4036 (-0.01) | 2.96, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4279 | 51張 | 9.3 | 9.52 | 9.52 | 9.12 |
| 2022-06-24 | 0.99, 2822 (0.0) | 7.3, 4038 (+0.02) | 2.96, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4280 | 45張 | 9.52 | 9.99 | 9.99 | 9.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.99, 2822 (0.0) | 7.28, 4035 (+0.02) | 2.96, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4278 | 51張 | 10.0 | 10.45 | 10.5 | 9.8 |
| 2022-06-10 | 0.99, 2821 (0.0) | 7.26, 4033 (0.0) | 2.96, 13 (+0.01) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4276 | 27張 | 10.2 | 10.6 | 11.0 | 10.15 |
| 2022-06-02 | 0.99, 2823 (0.0) | 7.26, 4037 (-0.03) | 2.95, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4280 | 17張 | 10.65 | 10.85 | 11.0 | 10.6 |
| 2022-05-27 | 0.99, 2823 (0.0) | 7.29, 4042 (-0.01) | 2.95, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4285 | 56張 | 10.95 | 11.0 | 11.85 | 10.15 |
| 2022-05-20 | 0.99, 2824 (0.0) | 7.3, 4050 (-0.08) | 2.95, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4293 | 66張 | 11.2 | 10.6 | 11.2 | 10.15 |
| 2022-05-13 | 0.99, 2826 (-0.01) | 7.38, 4062 (-0.05) | 2.95, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4304 | 271張 | 10.55 | 9.7 | 11.6 | 9.7 |
| 2022-05-06 | 1.0, 2831 (0.0) | 7.43, 4076 (-0.02) | 2.95, 13 (0.0) | 1.9, 4 (0.0) | 4.13, 4 (0.0) | 73.74, 3 (0.0) | 4320 | 22張 | 10.35 | 10.15 | 10.35 | 9.8 |
| 2022-04-29 | 1.0, 2832 (-0.21) | 7.45, 4082 (-1.52) | 2.95, 13 (-0.54) | 1.9, 4 (-0.39) | 4.13, 4 (-0.86) | 73.74, 3 (+5.46) | 4326 | 63張 | 10.1 | 10.15 | 10.2 | 9.8 |
| 2022-04-22 | 1.21, 2831 (0.0) | 8.97, 4082 (-0.03) | 3.49, 13 (+0.04) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4328 | 50張 | 10.15 | 10.0 | 10.15 | 9.9 |
| 2022-04-15 | 1.21, 2824 (0.0) | 9.0, 4080 (-0.09) | 3.45, 13 (+0.24) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4327 | 69張 | 10.05 | 10.0 | 10.15 | 9.5 |
| 2022-04-08 | 1.21, 2820 (0.0) | 9.09, 4087 (-0.01) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4333 | 61張 | 10.0 | 10.95 | 10.95 | 10.0 |
| 2022-04-01 | 1.21, 2819 (0.0) | 9.1, 4083 (-0.03) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4329 | 47張 | 10.75 | 10.2 | 11.2 | 9.85 |
| 2022-03-25 | 1.21, 2811 (0.0) | 9.13, 4078 (-0.04) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4324 | 40張 | 10.2 | 10.35 | 10.35 | 10.1 |
| 2022-03-18 | 1.21, 2812 (0.0) | 9.17, 4081 (-0.0) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4326 | 63張 | 10.3 | 10.05 | 10.3 | 10.0 |
| 2022-03-11 | 1.21, 2810 (0.0) | 9.17, 4083 (0.0) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4329 | 18張 | 10.1 | 10.35 | 10.35 | 10.0 |
| 2022-03-04 | 1.21, 2815 (0.0) | 9.17, 4089 (-0.01) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4335 | 48張 | 10.35 | 10.25 | 10.5 | 10.2 |
| 2022-02-25 | 1.21, 2811 (-0.01) | 9.18, 4088 (0.0) | 3.21, 12 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4336 | 228張 | 10.35 | 11.35 | 11.65 | 9.77 |
| 2022-02-18 | 1.22, 2800 (0.0) | 9.18, 4075 (-0.1) | 3.21, 12 (-0.3) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4320 | 684張 | 11.1 | 10.3 | 13.3 | 10.3 |
| 2022-02-11 | 1.22, 2801 (0.0) | 9.28, 4085 (0.0) | 3.51, 13 (0.0) | 2.29, 4 (0.0) | 4.99, 4 (0.0) | 68.28, 3 (0.0) | 4328 | 31張 | 10.0 | 10.0 | 10.15 | 9.68 |
