股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.58 (-0.13)	0.0 (0.0)	2.5 (-0.01)	-94	19.71	0	0.0	-4	0.84	477	72.5	74.5	75.5	72.5
2024-12-19	7.71 (-0.05)	0.0 (0.0)	2.51 (0.0)	-26	9.7	0	0.0	-3	1.12	268	74.5	74.0	75.5	73.3
2024-12-18	7.76 (0.0)	0.0 (0.0)	2.51 (-0.01)	44	23.91	0	0.0	-3	1.63	184	75.6	75.2	75.9	74.7
2024-12-17	7.76 (+0.07)	0.0 (0.0)	2.52 (0.0)	72	30.9	0	0.0	-5	2.15	233	75.6	76.0	76.5	74.2
2024-12-16	7.69 (+0.21)	0.0 (0.0)	2.52 (-0.01)	123	27.33	0	0.0	-9	2.0	450	75.4	75.8	77.0	74.5
2024-12-13	7.48 (-0.32)	0.0 (0.0)	2.53 (-0.02)	-307	25.65	0	0.0	-9	0.75	1197	76.7	80.4	80.7	76.1
2024-12-12	7.8 (+0.03)	0.0 (0.0)	2.55 (0.0)	13	3.52	0	0.0	-2	0.54	369	81.2	82.1	82.5	80.3
2024-12-11	7.77 (+0.13)	0.0 (0.0)	2.55 (-0.01)	150	22.19	0	0.0	-12	1.78	676	80.9	82.7	85.1	80.8
2024-12-10	7.64 (0.0)	0.0 (0.0)	2.56 (0.0)	-38	14.5	0	0.0	1	0.38	262	82.3	84.0	85.5	82.2
2024-12-09	7.64 (-0.02)	0.0 (0.0)	2.56 (0.0)	6	2.88	0	0.0	3	1.44	208	83.0	83.3	83.3	81.6
2024-12-06	7.66 (-0.12)	0.0 (0.0)	2.56 (0.0)	-81	17.88	0	0.0	-3	0.66	453	83.1	84.5	86.5	82.8
2024-12-05	7.78 (0.0)	0.0 (0.0)	2.56 (0.0)	-1	0.69	0	0.0	0	0.0	145	83.5	84.1	84.6	83.3
2024-12-04	7.78 (+0.12)	0.0 (0.0)	2.56 (0.0)	94	27.65	0	0.0	3	0.88	340	84.1	83.5	85.0	83.5
2024-12-03	7.66 (-0.02)	0.0 (0.0)	2.56 (0.0)	-5	3.05	0	0.0	0	0.0	164	82.7	83.2	83.6	82.0
2024-12-02	7.68 (-0.06)	0.0 (0.0)	2.56 (+0.01)	-24	20.69	0	0.0	4	3.45	116	81.9	81.7	82.6	81.4
2024-11-29	7.74 (-0.01)	0.0 (0.0)	2.55 (0.0)	-21	13.12	0	0.0	-1	0.62	160	81.1	82.0	82.0	80.4
2024-11-28	7.75 (+0.03)	0.0 (0.0)	2.55 (-0.01)	-2	0.86	0	0.0	-7	3.02	232	81.3	82.1	82.1	80.2
2024-11-27	7.72 (-0.11)	0.0 (0.0)	2.56 (0.0)	-127	30.6	0	0.0	0	0.0	415	82.8	84.3	85.9	82.0
2024-11-26	7.83 (-0.05)	0.0 (0.0)	2.56 (-0.01)	-42	30.88	0	0.0	-3	2.21	136	83.6	83.7	84.5	83.0
2024-11-25	7.88 (+0.13)	0.0 (0.0)	2.57 (0.0)	40	17.17	0	0.0	-2	0.86	233	83.9	83.2	85.0	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.75 (-0.09)	0.0 (0.0)	2.57 (0.0)	-123	38.2	0	0.0	-1	0.31	322	83.2	83.7	84.7	83.2
2024-11-21	7.84 (+0.04)	0.0 (0.0)	2.57 (+0.01)	-19	2.15	0	0.0	9	1.02	883	83.6	80.3	86.8	79.1
2024-11-20	7.8 (-0.1)	0.0 (0.0)	2.56 (0.0)	-93	22.25	0	0.0	-1	0.24	418	80.3	82.1	82.1	80.0
2024-11-19	7.9 (-0.03)	0.0 (0.0)	2.56 (0.0)	-88	25.43	0	0.0	0	0.0	346	81.7	81.9	82.3	80.7
2024-11-18	7.93 (+0.15)	0.0 (0.0)	2.56 (-0.02)	109	17.06	0	0.0	-11	1.72	639	81.5	82.9	82.9	79.7
2024-11-15	7.78 (-0.03)	0.0 (0.0)	2.58 (+0.01)	-53	8.19	0	0.0	2	0.31	647	82.5	84.4	84.9	82.3
2024-11-14	7.81 (-0.14)	0.0 (0.0)	2.57 (-0.01)	-113	10.24	0	0.0	-4	0.36	1104	84.1	86.3	86.3	83.3
2024-11-13	7.95 (-0.38)	0.0 (0.0)	2.58 (+0.01)	-331	48.46	0	0.0	4	0.59	683	85.8	87.0	87.5	85.8
2024-11-12	8.33 (-0.11)	0.0 (0.0)	2.57 (-0.01)	-137	18.12	0	0.0	-6	0.79	756	87.3	88.8	89.3	86.9
2024-11-11	8.44 (-0.04)	0.0 (0.0)	2.58 (-0.01)	8	1.29	0	0.0	-8	1.29	618	89.8	91.8	92.4	89.2
2024-11-08	8.48 (-0.1)	0.0 (0.0)	2.59 (-0.03)	-59	5.31	0	0.0	-22	1.98	1112	91.8	94.4	95.8	91.7
2024-11-07	8.58 (+0.4)	0.0 (0.0)	2.62 (+0.05)	276	13.48	0	0.0	36	1.76	2048	94.3	89.0	96.4	89.0
2024-11-06	8.18 (+0.06)	0.0 (0.0)	2.57 (0.0)	46	9.75	0	0.0	6	1.27	472	89.0	86.7	89.9	86.7
2024-11-05	8.12 (+0.07)	0.0 (0.0)	2.57 (-0.07)	49	15.81	0	0.0	-53	17.1	310	87.1	86.5	87.7	86.0
2024-11-04	8.05 (-0.13)	0.0 (0.0)	2.64 (-0.08)	-141	22.27	0	0.0	-59	9.32	633	86.9	90.2	90.2	86.6
2024-11-01	8.18 (+0.09)	0.0 (0.0)	2.72 (0.0)	46	8.83	0	0.0	-3	0.58	521	89.3	88.1	90.1	87.6
2024-10-30	8.09 (-0.08)	0.0 (0.0)	2.72 (-0.01)	-82	11.66	0	0.0	-2	0.28	703	90.0	92.3	92.3	89.4
2024-10-29	8.17 (+0.07)	0.0 (0.0)	2.73 (-0.04)	39	6.85	0	0.0	-40	7.03	569	91.3	92.1	92.6	89.6
2024-10-28	8.1 (+0.23)	0.0 (0.0)	2.77 (-0.07)	170	21.38	0	0.0	-48	6.04	795	91.6	92.4	93.8	91.3
2024-10-25	7.87 (-0.03)	0.0 (0.0)	2.84 (-0.09)	-20	2.48	0	0.0	-68	8.45	805	92.4	92.4	93.9	91.0
2024-10-24	7.9 (-0.28)	0.0 (0.0)	2.93 (-0.08)	-264	5.19	0	0.0	-61	1.2	5082	92.4	99.2	103.0	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.18 (+0.35)	0.0 (0.0)	3.01 (-0.01)	241	5.89	0	0.0	-8	0.2	4095	99.2	98.0	101.0	97.0
2024-10-22	7.83 (-1.08)	0.0 (0.0)	3.02 (+0.41)	-1006	13.01	0	0.0	311	4.02	7733	97.6	95.2	101.5	95.0
2024-10-21	8.91 (+0.33)	0.0 (0.0)	2.61 (+0.01)	255	9.77	0	0.0	4	0.15	2609	95.1	88.1	95.1	87.1
2024-10-18	8.58 (-0.19)	0.0 (0.0)	2.6 (-0.02)	-78	11.8	0	0.0	-12	1.82	661	86.5	88.4	89.0	86.1
2024-10-17	8.77 (-0.32)	0.0 (0.0)	2.62 (+0.04)	-283	37.34	0	0.0	27	3.56	758	87.8	90.8	91.4	87.5
2024-10-16	9.09 (+0.08)	0.0 (0.0)	2.58 (-0.02)	53	15.96	0	0.0	-10	3.01	332	88.0	88.0	88.5	86.8
2024-10-15	9.01 (-0.35)	0.0 (0.0)	2.6 (-0.04)	-267	27.87	0	0.0	-32	3.34	958	88.7	90.3	92.0	88.6
2024-10-14	9.36 (-0.27)	0.0 (0.0)	2.64 (+0.06)	-61	11.6	0	0.0	43	8.17	526	89.8	88.4	90.6	86.7
2024-10-11	9.63 (+0.07)	0.0 (0.0)	2.58 (+0.01)	49	5.36	0	0.0	8	0.87	915	87.6	88.0	90.0	86.1
2024-10-09	9.56 (+0.38)	0.0 (0.0)	2.57 (-0.07)	281	19.5	0	0.0	-54	3.75	1441	87.3	92.5	92.7	87.0
2024-10-08	9.18 (+0.37)	0.0 (0.0)	2.64 (-0.04)	200	20.64	0	0.0	-27	2.79	969	90.8	93.1	93.2	90.4
2024-10-07	8.81 (0.0)	0.0 (0.0)	2.68 (0.0)	-4	0.43	0	0.0	-3	0.32	938	93.0	94.5	94.5	93.0
2024-10-04	8.81 (+0.01)	0.0 (0.0)	2.68 (-0.27)	34	1.79	0	0.0	-204	10.71	1904	94.8	94.8	98.3	93.0
2024-10-01	8.8 (-0.18)	0.0 (0.0)	2.95 (-0.02)	-94	11.85	0	0.0	-10	1.26	793	94.6	94.9	96.3	93.4
2024-09-30	8.98 (+0.11)	0.0 (0.0)	2.97 (-0.15)	123	5.27	0	0.0	-110	4.71	2336	94.3	97.8	98.1	93.3
2024-09-27	8.87 (+0.12)	0.0 (0.0)	3.12 (-0.18)	268	7.25	0	0.0	-141	3.81	3697	96.8	101.5	102.0	96.5
2024-09-26	8.75 (+0.56)	0.0 (0.0)	3.3 (+0.54)	229	2.31	0	0.0	409	4.13	9913	99.5	96.7	106.0	96.0
2024-09-25	8.19 (+0.47)	0.0 (0.0)	2.76 (+0.23)	216	3.9	0	0.0	166	3.0	5541	97.0	88.6	98.4	87.8
2024-09-24	7.72 (-0.05)	0.0 (0.0)	2.53 (+0.06)	-222	4.94	0	0.0	47	1.05	4497	89.5	87.3	90.4	85.0
2024-09-23	7.77 (+0.08)	0.0 (0.0)	2.47 (+0.01)	48	4.18	0	0.0	6	0.52	1148	82.2	76.8	82.2	76.7
2024-09-20	7.69 (0.0)	0.0 (0.0)	2.46 (0.0)	-2	1.12	0	0.0	0	0.0	178	74.8	75.5	75.6	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.69 (-0.01)	0.0 (0.0)	2.46 (0.0)	-9	5.84	0	0.0	1	0.65	154	74.1	74.2	74.2	73.4
2024-09-18	7.7 (-0.05)	0.0 (0.0)	2.46 (0.0)	-39	14.18	0	0.0	3	1.09	275	74.2	73.2	75.6	73.2
2024-09-16	7.75 (-0.01)	0.0 (0.0)	2.46 (+0.01)	-12	7.19	0	0.0	6	3.59	167	73.4	72.9	74.5	72.3
2024-09-13	7.76 (+0.01)	0.0 (0.0)	2.45 (0.0)	6	4.41	0	0.0	2	1.47	136	72.0	71.7	72.6	71.0
2024-09-12	7.75 (-0.02)	0.0 (0.0)	2.45 (0.0)	22	11.96	0	0.0	1	0.54	184	71.2	71.2	71.5	70.5
2024-09-11	7.77 (+0.01)	0.0 (0.0)	2.45 (0.0)	14	11.86	0	0.0	0	0.0	118	69.8	69.9	70.4	69.5
2024-09-10	7.76 (-0.13)	0.0 (0.0)	2.45 (0.0)	-99	28.37	0	0.0	-3	0.86	349	69.1	71.9	72.4	69.1
2024-09-09	7.89 (+0.08)	0.0 (0.0)	2.45 (0.0)	61	34.27	0	0.0	1	0.56	178	71.2	70.1	71.5	69.8
2024-09-06	7.81 (0.0)	0.0 (0.0)	2.45 (+0.01)	7	2.7	0	0.0	13	5.02	259	72.0	73.4	73.4	71.3
2024-09-05	7.81 (0.0)	0.0 (0.0)	2.44 (-0.02)	2	0.51	0	0.0	-20	5.06	395	72.2	75.0	75.5	72.0
2024-09-04	7.81 (+0.1)	0.0 (0.0)	2.46 (-0.03)	-9	2.07	0	0.0	-16	3.69	434	74.0	74.0	75.3	72.3
2024-09-03	7.71 (+0.03)	0.0 (0.0)	2.49 (0.0)	28	12.23	0	0.0	-2	0.87	229	78.1	79.9	80.0	77.7
2024-09-02	7.68 (+0.1)	0.0 (0.0)	2.49 (-0.01)	-26	12.38	0	0.0	-7	3.33	210	78.9	80.1	80.8	78.9
2024-08-30	7.58 (+0.06)	0.0 (0.0)	2.5 (+0.01)	42	16.67	0	0.0	2	0.79	252	80.1	80.7	81.3	80.1
2024-08-29	7.52 (-0.04)	0.0 (0.0)	2.49 (-0.01)	-20	11.3	0	0.0	-2	1.13	177	80.5	80.5	81.5	80.4
2024-08-28	7.56 (+0.01)	0.0 (0.0)	2.5 (0.0)	-8	4.4	0	0.0	0	0.0	182	81.1	81.6	82.1	81.1
2024-08-27	7.55 (-0.03)	0.0 (0.0)	2.5 (0.0)	-26	11.76	0	0.0	-5	2.26	221	81.0	81.1	82.2	80.8
2024-08-26	7.58 (-0.02)	0.0 (0.0)	2.5 (0.0)	-9	2.34	0	0.0	3	0.78	384	81.5	82.4	82.9	81.3
2024-08-23	7.6 (-0.06)	0.0 (0.0)	2.5 (0.0)	-72	16.74	0	0.0	-2	0.47	430	82.2	81.6	82.7	81.1
2024-08-22	7.66 (+0.26)	0.0 (0.0)	2.5 (+0.01)	33	3.06	0	0.0	12	1.11	1080	82.5	80.3	84.0	80.2
2024-08-21	7.4 (-0.91)	0.0 (0.0)	2.49 (+0.05)	-836	35.21	0	0.0	37	1.56	2374	80.0	79.8	83.5	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.31 (-0.24)	0.0 (0.0)	2.44 (+0.01)	-190	33.1	0	0.0	3	0.52	574	77.3	76.9	79.0	76.4
2024-08-19	8.55 (+0.1)	0.0 (0.0)	2.43 (0.0)	76	28.25	0	0.0	3	1.12	269	76.0	75.4	76.0	74.6
2024-08-16	8.45 (-0.04)	0.0 (0.0)	2.43 (0.0)	-15	4.76	0	0.0	1	0.32	315	74.6	75.6	76.3	74.6
2024-08-15	8.49 (0.0)	0.0 (0.0)	2.43 (0.0)	-7	3.12	0	0.0	0	0.0	224	74.2	75.5	75.5	73.3
2024-08-14	8.49 (-0.05)	0.0 (0.0)	2.43 (0.0)	-36	11.69	0	0.0	1	0.32	308	74.0	75.0	75.7	73.1
2024-08-13	8.54 (0.0)	0.0 (0.0)	2.43 (-0.01)	-7	3.48	0	0.0	-8	3.98	201	74.0	75.0	75.0	72.5
2024-08-12	8.54 (+0.05)	0.0 (0.0)	2.44 (0.0)	36	19.57	0	0.0	-2	1.09	184	74.2	73.9	75.0	73.9
2024-08-09	8.49 (-0.04)	0.0 (0.0)	2.44 (-0.01)	-41	12.35	0	0.0	-5	1.51	332	73.9	75.8	76.2	73.9
2024-08-08	8.53 (0.0)	0.0 (0.0)	2.45 (0.0)	-14	5.22	0	0.0	-5	1.87	268	73.9	73.2	74.5	72.7
2024-08-07	8.53 (+0.29)	0.0 (0.0)	2.45 (+0.01)	218	37.52	0	0.0	14	2.41	581	74.8	72.0	75.9	72.0
2024-08-06	8.24 (+0.48)	0.0 (0.0)	2.44 (-0.04)	360	15.29	0	0.0	-33	1.4	2355	71.5	75.7	75.7	68.4
2024-08-05	7.76 (-0.15)	0.0 (0.0)	2.48 (-0.05)	-120	15.0	0	0.0	-41	5.12	800	76.0	80.2	80.2	76.0
2024-08-02	7.91 (-0.18)	0.0 (0.0)	2.53 (-0.04)	-113	22.87	0	0.0	-23	4.66	494	84.4	86.9	87.3	84.4
2024-08-01	8.09 (-0.23)	0.0 (0.0)	2.57 (-0.01)	11	5.5	0	0.0	-10	5.0	200	88.5	89.5	89.5	87.7
2024-07-31	8.32 (-0.03)	0.0 (0.0)	2.58 (0.0)	-15	8.33	0	0.0	1	0.56	180	87.4	87.3	88.7	87.3
2024-07-30	8.35 (+0.16)	0.0 (0.0)	2.58 (+0.03)	119	34.1	0	0.0	20	5.73	349	88.1	85.6	88.7	85.5
2024-07-29	8.19 (-0.03)	0.0 (0.0)	2.55 (-0.04)	-22	2.52	0	0.0	-29	3.32	873	87.2	91.8	92.2	87.1
2024-07-26	8.22 (-0.02)	0.0 (0.0)	2.59 (-0.01)	-17	3.99	0	0.0	-7	1.64	426	91.8	92.1	93.0	91.3
2024-07-23	8.24 (-0.2)	0.0 (0.0)	2.6 (-0.01)	-13	3.27	0	0.0	-7	1.76	398	94.3	95.0	95.0	93.2
2024-07-22	8.44 (+0.11)	0.0 (0.0)	2.61 (-0.12)	-33	3.73	0	0.0	-91	10.28	885	93.2	95.1	95.2	92.3
2024-07-19	8.33 (-0.06)	0.0 (0.0)	2.73 (-0.06)	-73	9.64	0	0.0	-47	6.21	757	95.2	97.0	97.3	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.39 (-0.71)	0.0 (0.0)	2.79 (-0.02)	-424	21.88	0	0.0	-10	0.52	1938	96.6	99.8	103.5	96.6
2024-07-17	9.1 (+0.35)	0.0 (0.0)	2.81 (+0.07)	255	32.78	0	0.0	51	6.56	778	98.9	96.2	100.5	95.6
2024-07-16	8.75 (-0.11)	0.0 (0.0)	2.74 (0.0)	-95	40.25	0	0.0	0	0.0	236	96.2	97.6	97.6	96.2
2024-07-15	8.86 (-0.05)	0.0 (0.0)	2.74 (0.0)	-39	13.27	0	0.0	1	0.34	294	97.4	97.8	97.8	96.0
2024-07-12	8.91 (-0.02)	0.0 (0.0)	2.74 (+0.01)	-9	3.54	0	0.0	3	1.18	254	96.5	96.5	97.0	95.8
2024-07-11	8.93 (+0.03)	0.0 (0.0)	2.73 (+0.02)	21	4.59	0	0.0	20	4.37	458	96.5	96.8	98.0	96.0
2024-07-10	8.9 (-0.11)	0.0 (0.0)	2.71 (+0.01)	-71	20.46	0	0.0	6	1.73	347	96.4	98.2	98.3	96.4
2024-07-09	9.01 (-0.35)	0.0 (0.0)	2.7 (-0.02)	-198	23.88	0	0.0	-18	2.17	829	97.6	97.5	98.3	95.3
2024-07-08	9.36 (-0.09)	0.0 (0.0)	2.72 (-0.08)	15	2.16	0	0.0	-62	8.93	694	97.7	99.9	99.9	97.1
2024-07-05	9.45 (+0.07)	0.0 (0.0)	2.8 (-0.08)	216	24.8	0	0.0	-53	6.08	871	99.4	101.0	101.5	98.2
2024-07-04	9.38 (+0.01)	0.0 (0.0)	2.88 (-0.08)	1	0.07	0	0.0	-63	4.14	1523	100.0	102.0	102.0	97.2
2024-07-03	9.37 (+1.27)	0.0 (0.0)	2.96 (+0.02)	920	21.49	0	0.0	16	0.37	4281	102.5	97.8	105.5	97.8
2024-07-02	8.1 (+0.06)	0.0 (0.0)	2.94 (+0.02)	38	7.85	0	0.0	16	3.31	484	96.4	97.1	97.9	95.8
2024-07-01	8.04 (+0.03)	0.0 (0.0)	2.92 (+0.08)	2	0.51	0	0.0	59	15.05	392	95.8	95.5	97.5	95.3
2024-06-28	8.01 (0.0)	0.0 (0.0)	2.84 (0.0)	39	18.06	0	0.0	-1	0.46	216	95.3	96.0	96.0	95.1
2024-06-27	8.01 (-0.07)	0.0 (0.0)	2.84 (0.0)	-45	15.73	0	0.0	0	0.0	286	94.9	96.2	96.3	94.9
2024-06-26	8.08 (-0.03)	0.0 (0.0)	2.84 (+0.01)	-17	6.32	0	0.0	9	3.35	269	95.4	96.9	97.3	95.2
2024-06-25	8.11 (-0.03)	0.0 (0.0)	2.83 (0.0)	31	4.58	0	0.0	1	0.15	677	96.4	95.5	96.4	93.0
2024-06-24	8.14 (-0.27)	0.0 (0.0)	2.83 (-0.01)	-102	20.48	0	0.0	-11	2.21	498	95.5	98.6	98.6	95.5
2024-06-21	8.41 (+0.07)	0.0 (0.0)	2.84 (+0.03)	61	13.29	0	0.0	20	4.36	459	97.9	96.1	98.1	95.5
2024-06-20	8.34 (+0.18)	0.0 (0.0)	2.81 (-0.01)	190	37.4	0	0.0	-2	0.39	508	96.6	94.9	96.7	94.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.16 (-0.39)	0.0 (0.0)	2.82 (-0.07)	-114	12.34	0	0.0	-56	6.06	924	94.9	97.6	97.9	94.8
2024-06-18	8.55 (-0.13)	0.0 (0.0)	2.89 (+0.01)	-49	8.07	0	0.0	7	1.15	607	97.6	97.9	98.7	96.1
2024-06-17	8.68 (+0.4)	0.0 (0.0)	2.88 (-0.14)	349	25.34	0	0.0	-106	7.7	1377	97.5	98.3	98.5	96.0
2024-06-14	8.28 (-0.34)	0.0 (0.0)	3.02 (-0.07)	-244	23.3	0	0.0	-50	4.78	1047	98.3	100.5	101.0	98.1
2024-06-13	8.62 (+0.36)	0.0 (0.0)	3.09 (+0.01)	289	33.26	0	0.0	9	1.04	869	100.5	99.3	101.0	99.1
2024-06-12	8.26 (-0.06)	0.0 (0.0)	3.08 (-0.02)	-156	21.4	0	0.0	-18	2.47	729	98.8	99.4	100.5	98.5
2024-06-11	8.32 (+0.34)	0.0 (0.0)	3.1 (-0.04)	14	0.86	0	0.0	-29	1.78	1629	98.8	100.0	104.0	98.8
2024-06-07	7.98 (-0.31)	0.0 (0.0)	3.14 (-0.08)	-218	23.57	0	0.0	-61	6.59	925	98.6	99.8	100.5	98.6
2024-06-06	8.29 (-0.42)	0.0 (0.0)	3.22 (-0.12)	-343	13.47	0	0.0	-93	3.65	2546	99.1	104.5	104.5	99.1
2024-06-05	8.71 (+0.63)	0.0 (0.0)	3.34 (+0.2)	427	9.35	0	0.0	156	3.42	4568	104.5	99.5	108.5	99.4
2024-06-04	8.08 (-0.1)	0.0 (0.0)	3.14 (+0.08)	-39	4.73	0	0.0	53	6.43	824	99.4	99.1	100.5	98.1
2024-06-03	8.18 (+0.16)	0.0 (0.0)	3.06 (0.0)	139	11.21	0	0.0	9	0.73	1240	99.6	98.5	100.5	97.6
2024-05-31	8.02 (-0.17)	0.0 (0.0)	3.06 (-0.04)	-58	8.68	0	0.0	-38	5.69	668	97.4	98.2	99.0	97.0
2024-05-30	8.19 (-0.05)	0.0 (0.0)	3.1 (+0.01)	69	4.67	0	0.0	7	0.47	1476	97.7	97.3	100.5	96.0
2024-05-29	8.24 (+0.4)	0.0 (0.0)	3.09 (-0.14)	380	26.17	0	0.0	-98	6.75	1452	97.6	100.5	100.5	97.6
2024-05-28	7.84 (-0.1)	0.0 (0.0)	3.23 (-0.2)	67	6.65	0	0.0	-154	15.29	1007	99.0	101.0	101.0	99.0
2024-05-27	7.94 (-0.22)	0.0 (0.0)	3.43 (-0.13)	107	6.66	0	0.0	-96	5.97	1607	100.0	101.0	102.0	99.9
2024-05-24	8.16 (+0.82)	0.0 (0.0)	3.56 (+0.13)	734	36.7	0	0.0	93	4.65	2000	100.5	97.5	102.0	97.4
2024-05-23	7.34 (+0.27)	0.0 (0.0)	3.43 (-0.21)	254	17.86	0	0.0	-151	10.62	1422	98.1	99.1	100.0	97.1
2024-05-22	7.07 (+0.08)	0.0 (0.0)	3.64 (-0.02)	95	5.9	0	0.0	-16	0.99	1609	99.0	99.4	101.0	98.7
2024-05-21	6.99 (+0.09)	0.0 (0.0)	3.66 (-0.04)	149	11.82	0	0.0	-37	2.93	1261	99.4	101.0	101.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.9 (-0.23)	0.0 (0.0)	3.7 (-0.11)	-57	4.42	0	0.0	-75	5.81	1291	99.0	99.6	99.7	97.3
2024-05-17	7.13 (+0.34)	0.0 (0.0)	3.81 (+0.21)	378	12.08	0	0.0	152	4.86	3129	99.5	97.1	101.0	96.8
2024-05-16	6.79 (+0.28)	0.0 (0.0)	3.6 (0.0)	246	21.83	0	0.0	5	0.44	1127	97.1	97.0	97.7	95.8
2024-05-15	6.51 (+0.36)	0.0 (0.0)	3.6 (+0.05)	259	21.6	0	0.0	31	2.59	1199	95.6	95.9	97.7	95.4
2024-05-14	6.15 (+0.11)	0.0 (0.0)	3.55 (-0.06)	64	5.33	0	0.0	-43	3.58	1201	95.3	96.0	97.8	95.0
2024-05-13	6.04 (-0.24)	0.0 (0.0)	3.61 (0.0)	-296	10.85	0	0.0	0	0.0	2728	96.0	96.5	99.1	93.4
2024-05-10	6.28 (+0.44)	0.0 (0.0)	3.61 (+0.16)	419	12.47	0	0.0	116	3.45	3360	95.9	92.0	97.4	91.1
2024-05-09	5.84 (-0.23)	0.0 (0.0)	3.45 (+0.04)	-231	23.48	0	0.0	33	3.35	984	92.0	91.5	92.8	91.1
2024-05-08	6.07 (+0.19)	0.0 (0.0)	3.41 (-0.04)	122	7.41	0	0.0	-25	1.52	1647	91.6	92.7	93.0	89.8
2024-05-07	5.88 (-0.48)	0.0 (0.0)	3.45 (+0.22)	-463	9.45	0	0.0	163	3.33	4899	92.2	92.3	95.5	91.2
2024-05-06	6.36 (+0.29)	0.0 (0.0)	3.23 (+0.26)	155	6.6	0	0.0	193	8.22	2349	89.2	87.8	91.8	87.0
2024-05-03	6.07 (+0.04)	0.0 (0.0)	2.97 (+0.08)	-19	1.66	0	0.0	65	5.67	1146	86.2	85.3	87.3	84.3
2024-05-02	6.03 (-0.01)	0.0 (0.0)	2.89 (+0.03)	4	1.68	0	0.0	17	7.14	238	84.7	84.3	85.1	84.0
2024-04-30	6.04 (+0.04)	0.0 (0.0)	2.86 (-0.02)	14	3.17	0	0.0	-11	2.49	441	84.3	84.5	85.0	83.2
2024-04-29	6.0 (+0.12)	0.0 (0.0)	2.88 (+0.02)	54	12.62	0	0.0	11	2.57	428	84.6	84.0	85.3	83.0
2024-04-26	5.88 (-0.22)	0.0 (0.0)	2.86 (+0.03)	-132	16.04	0	0.0	24	2.92	823	83.7	86.7	86.8	83.7
2024-04-25	6.1 (-0.03)	0.0 (0.0)	2.83 (+0.05)	-118	16.57	0	0.0	38	5.34	712	85.2	86.1	86.4	84.6
2024-04-24	6.13 (+0.25)	0.0 (0.0)	2.78 (+0.09)	94	6.5	0	0.0	72	4.98	1446	86.8	84.5	87.3	84.5
2024-04-23	5.88 (+0.23)	0.0 (0.0)	2.69 (+0.13)	121	11.19	0	0.0	91	8.42	1081	83.8	81.6	84.6	81.6
2024-04-22	5.65 (+0.16)	0.0 (0.0)	2.56 (0.0)	100	14.95	0	0.0	8	1.2	669	81.0	80.2	82.7	79.9
2024-04-19	5.49 (-0.28)	0.0 (0.0)	2.56 (-0.09)	-293	30.58	0	0.0	-72	7.52	958	80.2	80.3	81.9	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.77 (-0.12)	0.0 (0.0)	2.65 (+0.01)	-270	37.55	0	0.0	5	0.7	719	81.4	82.6	82.6	80.6
2024-04-17	5.89 (+0.09)	0.0 (0.0)	2.64 (+0.02)	-39	3.24	0	0.0	15	1.25	1204	82.8	82.2	84.1	82.2
2024-04-16	5.8 (-0.08)	0.0 (0.0)	2.62 (+0.02)	-178	7.91	0	0.0	18	0.8	2250	82.2	80.3	84.8	80.2
2024-04-15	5.88 (-0.18)	0.0 (0.0)	2.6 (-0.02)	-185	27.45	0	0.0	-17	2.52	674	80.2	81.7	81.8	80.2
2024-04-12	6.06 (+0.19)	0.0 (0.0)	2.62 (+0.11)	116	7.32	0	0.0	83	5.24	1585	82.5	79.2	82.7	79.2
2024-04-11	5.87 (-0.12)	0.0 (0.0)	2.51 (0.0)	-129	34.04	0	0.0	-1	0.26	379	78.2	80.1	80.1	78.1
2024-04-10	5.99 (+0.22)	0.0 (0.0)	2.51 (+0.1)	159	26.59	0	0.0	75	12.54	598	79.5	78.3	80.4	78.3
2024-04-09	5.77 (+0.07)	0.0 (0.0)	2.41 (+0.01)	68	27.53	0	0.0	8	3.24	247	78.4	78.0	78.8	77.8
2024-04-08	5.7 (-0.24)	0.0 (0.0)	2.4 (0.0)	-208	31.61	0	0.0	1	0.15	658	77.7	79.1	80.7	77.7
2024-04-03	5.94 (-0.06)	0.0 (0.0)	2.4 (+0.04)	-64	18.99	0	0.0	30	8.9	337	78.2	79.0	79.0	77.6
2024-04-02	6.0 (+0.01)	0.0 (0.0)	2.36 (0.0)	-18	5.71	0	0.0	0	0.0	315	78.5	78.5	78.6	77.8
2024-04-01	5.99 (+0.22)	0.0 (0.0)	2.36 (0.0)	158	41.15	0	0.0	1	0.26	384	78.5	78.0	79.2	77.7
2024-03-29	5.77 (-0.1)	0.0 (0.0)	2.36 (0.0)	-13	6.91	0	0.0	0	0.0	188	77.9	78.0	78.9	77.7
2024-03-28	5.87 (-0.07)	0.0 (0.0)	2.36 (0.0)	-82	31.06	0	0.0	-2	0.76	264	78.0	78.3	79.4	78.0
2024-03-27	5.94 (+0.02)	0.0 (0.0)	2.36 (+0.07)	4	0.65	0	0.0	52	8.4	619	78.3	77.2	79.4	77.2
2024-03-26	5.92 (-0.05)	0.0 (0.0)	2.29 (+0.01)	-47	10.35	0	0.0	14	3.08	454	77.0	78.0	79.3	77.0
2024-03-25	5.97 (-0.09)	0.0 (0.0)	2.28 (0.0)	1	0.2	0	0.0	2	0.41	492	78.0	79.0	79.5	78.0
2024-03-22	6.06 (+0.03)	0.0 (0.0)	2.28 (+0.01)	15	3.25	0	0.0	0	0.0	462	78.9	79.0	79.7	77.2
2024-03-21	6.03 (+0.16)	0.0 (0.0)	2.27 (0.0)	25	3.45	0	0.0	4	0.55	724	78.4	76.5	79.0	76.1
2024-03-20	5.87 (-0.39)	0.0 (0.0)	2.27 (0.0)	-104	18.28	0	0.0	-2	0.35	569	75.7	76.8	77.6	75.6
2024-03-19	6.26 (-0.33)	0.0 (0.0)	2.27 (0.0)	-166	27.17	0	0.0	0	0.0	611	76.6	76.6	78.1	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.59 (+0.4)	0.0 (0.0)	2.27 (0.0)	297	36.76	0	0.0	0	0.0	808	76.5	76.6	77.4	76.0
2024-03-15	6.19 (-0.03)	0.0 (0.0)	2.27 (0.0)	-24	3.72	0	0.0	0	0.0	646	77.5	79.5	79.5	77.0
2024-03-14	6.22 (+0.12)	0.0 (0.0)	2.27 (-0.01)	45	10.74	0	0.0	-6	1.43	419	79.5	79.1	80.9	78.3
2024-03-13	6.1 (-0.25)	0.0 (0.0)	2.28 (-0.01)	-189	21.31	0	0.0	-5	0.56	887	78.6	83.3	83.4	78.5
2024-03-12	6.35 (-0.24)	0.0 (0.0)	2.29 (0.0)	-18	6.45	0	0.0	-1	0.36	279	82.2	81.5	82.9	81.5
2024-03-11	6.59 (+0.01)	0.0 (0.0)	2.29 (-0.04)	93	9.97	0	0.0	-34	3.64	933	81.3	82.7	83.0	80.9
2024-03-08	6.58 (+0.59)	0.0 (0.0)	2.33 (-0.01)	447	30.83	0	0.0	-4	0.28	1450	82.6	85.9	87.0	82.5
2024-03-07	5.99 (-0.04)	0.0 (0.0)	2.34 (+0.01)	-41	6.72	0	0.0	0	0.0	610	85.8	88.3	88.8	85.8
2024-03-06	6.03 (-0.19)	0.0 (0.0)	2.33 (0.0)	-173	28.93	0	0.0	3	0.5	598	87.8	89.2	89.6	87.6
2024-03-05	6.22 (+0.02)	0.0 (0.0)	2.33 (0.0)	5	1.33	0	0.0	0	0.0	376	89.0	89.8	91.0	89.0
2024-03-04	6.2 (-0.01)	0.0 (0.0)	2.33 (0.0)	-26	6.72	0	0.0	0	0.0	387	89.7	90.5	91.0	89.5
2024-03-01	6.21 (-0.07)	0.0 (0.0)	2.33 (-0.01)	-75	20.33	0	0.0	-4	1.08	369	89.5	91.5	91.5	89.5
2024-02-29	6.28 (+0.21)	0.0 (0.0)	2.34 (-0.05)	142	23.59	0	0.0	-37	6.15	602	90.8	88.1	91.1	87.8
2024-02-27	6.07 (-0.25)	0.0 (0.0)	2.39 (0.0)	-229	40.67	0	0.0	1	0.18	563	88.1	89.0	90.5	87.6
2024-02-26	6.32 (+0.04)	0.0 (0.0)	2.39 (-0.05)	7	1.21	0	0.0	-47	8.15	577	88.7	87.6	89.5	87.6
2024-02-23	6.28 (-0.12)	0.0 (0.0)	2.44 (-0.02)	-85	17.97	0	0.0	-8	1.69	473	89.7	91.7	92.1	89.7
2024-02-22	6.4 (-0.09)	0.0 (0.0)	2.46 (0.0)	-92	28.66	0	0.0	0	0.0	321	91.5	92.0	92.3	91.3
2024-02-21	6.49 (-0.14)	0.0 (0.0)	2.46 (0.0)	5	1.29	0	0.0	2	0.52	388	92.0	92.9	92.9	91.5
2024-02-20	6.63 (-0.04)	0.0 (0.0)	2.46 (+0.01)	-59	8.02	0	0.0	4	0.54	736	92.2	90.8	92.8	90.8
2024-02-19	6.67 (-0.12)	0.0 (0.0)	2.45 (0.0)	-91	34.34	0	0.0	-1	0.38	265	90.6	91.5	92.0	90.6
2024-02-16	6.79 (+0.37)	0.0 (0.0)	2.45 (0.0)	272	43.45	0	0.0	0	0.0	626	91.3	88.9	91.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.42 (-0.01)	0.0 (0.0)	2.45 (0.0)	-10	1.86	0	0.0	0	0.0	539	88.3	88.9	90.0	88.2
2024-02-05	6.43 (-0.18)	0.0 (0.0)	2.45 (+0.01)	-131	24.17	0	0.0	6	1.11	542	88.9	90.1	90.1	88.3
2024-02-02	6.61 (-0.16)	0.0 (0.0)	2.44 (-0.04)	-92	21.6	0	0.0	-25	5.87	426	90.1	91.1	92.3	90.1
2024-02-01	6.77 (-0.15)	0.0 (0.0)	2.48 (0.0)	-97	25.06	0	0.0	-1	0.26	387	90.7	91.4	91.8	90.6
2024-01-31	6.92 (+0.08)	0.0 (0.0)	2.48 (0.0)	40	9.11	0	0.0	0	0.0	439	91.4	91.0	92.9	91.0
2024-01-30	6.84 (-0.19)	0.0 (0.0)	2.48 (-0.01)	-170	35.64	0	0.0	-7	1.47	477	90.9	92.6	93.0	90.5
2024-01-29	7.03 (-0.03)	0.0 (0.0)	2.49 (0.0)	-29	8.71	0	0.0	1	0.3	333	92.4	91.9	92.9	91.3
2024-01-26	7.06 (-0.11)	0.0 (0.0)	2.49 (+0.03)	-252	10.43	0	0.0	17	0.7	2416	91.9	91.5	95.3	91.2
2024-01-25	7.17 (-0.1)	0.0 (0.0)	2.46 (+0.05)	-94	32.3	0	0.0	38	13.06	291	91.0	92.8	93.0	91.0
2024-01-24	7.27 (-0.08)	0.0 (0.0)	2.41 (0.0)	-41	17.01	0	0.0	0	0.0	241	92.6	93.1	93.7	92.2
2024-01-23	7.35 (+0.13)	0.0 (0.0)	2.41 (-0.01)	63	19.57	0	0.0	-3	0.93	322	93.1	92.3	93.7	92.1
2024-01-22	7.22 (+0.13)	0.0 (0.0)	2.42 (+0.01)	71	24.23	0	0.0	5	1.71	293	91.8	91.2	92.2	90.9
2024-01-19	7.09 (-0.05)	0.0 (0.0)	2.41 (0.0)	-55	16.57	0	0.0	2	0.6	332	90.5	91.1	92.5	90.4
2024-01-18	7.14 (+0.03)	0.0 (0.0)	2.41 (-0.03)	-11	4.01	0	0.0	-27	9.85	274	90.4	90.3	92.1	89.8
2024-01-17	7.11 (-0.04)	0.0 (0.0)	2.44 (-0.04)	-69	14.97	0	0.0	-26	5.64	461	90.3	92.5	92.9	90.3
2024-01-16	7.15 (-0.24)	0.0 (0.0)	2.48 (+0.01)	-224	47.16	0	0.0	3	0.63	475	92.5	93.5	93.5	91.7
2024-01-15	7.39 (+0.13)	0.0 (0.0)	2.47 (0.0)	59	17.46	0	0.0	-1	0.3	338	93.1	93.9	94.2	92.8
2024-01-12	7.26 (-0.22)	0.0 (0.0)	2.47 (-0.02)	-220	43.56	0	0.0	-9	1.78	505	93.0	94.5	95.5	93.0
2024-01-11	7.48 (-0.01)	0.0 (0.0)	2.49 (0.0)	-41	22.78	0	0.0	-1	0.56	180	94.5	94.3	95.3	94.1
2024-01-10	7.49 (+0.04)	0.0 (0.0)	2.49 (-0.01)	32	7.02	0	0.0	-8	1.75	456	94.0	94.4	94.6	93.2
2024-01-09	7.45 (-0.26)	0.0 (0.0)	2.5 (-0.01)	-185	37.3	0	0.0	-7	1.41	496	94.3	96.0	96.2	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.71 (-0.19)	0.0 (0.0)	2.51 (-0.01)	-139	31.45	0	0.0	-10	2.26	442	95.5	96.7	97.8	95.5
2024-01-05	7.9 (-0.36)	0.0 (0.0)	2.52 (0.0)	-270	33.25	0	0.0	0	0.0	812	96.0	97.3	99.0	96.0
2024-01-04	8.26 (+0.01)	0.0 (0.0)	2.52 (-0.03)	71	15.57	0	0.0	-26	5.7	456	97.6	97.8	99.6	97.3
2024-01-03	8.25 (-0.23)	0.0 (0.0)	2.55 (0.0)	-184	33.52	0	0.0	5	0.91	549	97.3	98.5	99.0	97.3
2024-01-02	8.48 (-0.17)	0.0 (0.0)	2.55 (0.0)	-143	39.94	0	0.0	0	0.0	358	99.0	100.0	100.5	99.0
2023-12-29	8.65 (-0.22)	0.0 (0.0)	2.55 (0.0)	-163	28.45	0	0.0	2	0.35	573	100.0	101.0	101.0	99.2
2023-12-28	8.87 (-0.13)	0.0 (0.0)	2.55 (-0.05)	-110	11.25	0	0.0	-37	3.78	978	100.5	103.5	103.5	100.0
2023-12-27	9.0 (+0.14)	0.0 (0.0)	2.6 (0.0)	225	14.46	0	0.0	0	0.0	1556	103.0	103.0	104.5	102.0
2023-12-26	8.86 (+0.32)	0.0 (0.0)	2.6 (-0.06)	325	25.35	0	0.0	-45	3.51	1282	102.5	103.0	104.5	102.0
2023-12-25	8.54 (+0.38)	0.0 (0.0)	2.66 (-0.02)	235	3.79	0	0.0	-15	0.24	6197	102.5	104.0	110.5	102.0
2023-12-22	8.16 (+0.94)	0.0 (0.0)	2.68 (+0.14)	718	21.45	0	0.0	101	3.02	3348	101.5	96.8	103.5	96.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.58 (+0.1)	0.0 (0.0)	2.5 (-0.03)	119	7.37	0	0.0	-24	1.49	1614	72.5	75.8	77.0	72.5
2024-12-13	7.48 (-0.18)	0.0 (0.0)	2.53 (-0.03)	-176	6.48	0	0.0	-19	0.7	2715	76.7	83.3	85.5	76.1
2024-12-06	7.66 (-0.08)	0.0 (0.0)	2.56 (+0.01)	-17	1.39	0	0.0	4	0.33	1221	83.1	81.7	86.5	81.4
2024-11-29	7.74 (-0.01)	0.0 (0.0)	2.55 (-0.02)	-152	12.91	0	0.0	-13	1.1	1177	81.1	83.2	85.9	80.2
2024-11-22	7.75 (-0.03)	0.0 (0.0)	2.57 (-0.01)	-214	8.2	0	0.0	-4	0.15	2611	83.2	82.9	86.8	79.1
2024-11-15	7.78 (-0.7)	0.0 (0.0)	2.58 (-0.01)	-626	16.43	0	0.0	-12	0.31	3810	82.5	91.8	92.4	82.3
2024-11-08	8.48 (+0.3)	0.0 (0.0)	2.59 (-0.13)	171	3.74	0	0.0	-92	2.01	4576	91.8	90.2	96.4	86.0
2024-11-01	8.18 (+0.31)	0.0 (0.0)	2.72 (-0.12)	173	6.68	0	0.0	-93	3.59	2589	89.3	92.4	93.8	87.6
2024-10-25	7.87 (-0.71)	0.0 (0.0)	2.84 (+0.24)	-794	3.91	0	0.0	178	0.88	20325	92.4	88.1	103.0	87.1
2024-10-18	8.58 (-1.05)	0.0 (0.0)	2.6 (+0.02)	-636	19.64	0	0.0	16	0.49	3238	86.5	88.4	92.0	86.1
2024-10-11	9.63 (+0.82)	0.0 (0.0)	2.58 (-0.1)	526	12.34	0	0.0	-76	1.78	4264	87.6	94.5	94.5	86.1
2024-10-04	8.81 (-0.06)	0.0 (0.0)	2.68 (-0.44)	63	1.25	0	0.0	-324	6.44	5034	94.8	97.8	98.3	93.0
2024-09-27	8.87 (+1.18)	0.0 (0.0)	3.12 (+0.66)	539	2.17	0	0.0	487	1.96	24798	96.8	76.8	106.0	76.7
2024-09-20	7.69 (-0.07)	0.0 (0.0)	2.46 (+0.01)	-62	8.0	0	0.0	10	1.29	775	74.8	72.9	75.6	72.3
2024-09-13	7.76 (-0.05)	0.0 (0.0)	2.45 (0.0)	4	0.41	0	0.0	1	0.1	967	72.0	70.1	72.6	69.1
2024-09-06	7.81 (+0.23)	0.0 (0.0)	2.45 (-0.05)	2	0.13	0	0.0	-32	2.09	1529	72.0	80.1	80.8	71.3
2024-08-30	7.58 (-0.02)	0.0 (0.0)	2.5 (0.0)	-21	1.72	0	0.0	-2	0.16	1219	80.1	82.4	82.9	80.1
2024-08-23	7.6 (-0.85)	0.0 (0.0)	2.5 (+0.07)	-989	20.92	0	0.0	53	1.12	4728	82.2	75.4	84.0	74.6
2024-08-16	8.45 (-0.04)	0.0 (0.0)	2.43 (-0.01)	-29	2.35	0	0.0	-8	0.65	1234	74.6	73.9	76.3	72.5
2024-08-09	8.49 (+0.58)	0.0 (0.0)	2.44 (-0.09)	403	9.29	0	0.0	-70	1.61	4338	73.9	80.2	80.2	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.91 (-0.31)	0.0 (0.0)	2.53 (-0.06)	-20	0.95	0	0.0	-41	1.96	2097	84.4	91.8	92.2	84.4
2024-07-26	8.22 (-0.11)	0.0 (0.0)	2.59 (-0.14)	-63	3.68	0	0.0	-105	6.14	1710	91.8	95.1	95.2	91.3
2024-07-19	8.33 (-0.58)	0.0 (0.0)	2.73 (-0.01)	-376	9.39	0	0.0	-5	0.12	4006	95.2	97.8	103.5	95.1
2024-07-12	8.91 (-0.54)	0.0 (0.0)	2.74 (-0.06)	-242	9.37	0	0.0	-51	1.97	2584	96.5	99.9	99.9	95.3
2024-07-05	9.45 (+1.44)	0.0 (0.0)	2.8 (-0.04)	1177	15.58	0	0.0	-25	0.33	7554	99.4	95.5	105.5	95.3
2024-06-28	8.01 (-0.4)	0.0 (0.0)	2.84 (0.0)	-94	4.83	0	0.0	-2	0.1	1948	95.3	98.6	98.6	93.0
2024-06-21	8.41 (+0.13)	0.0 (0.0)	2.84 (-0.18)	437	11.27	0	0.0	-137	3.53	3877	97.9	98.3	98.7	94.8
2024-06-14	8.28 (+0.3)	0.0 (0.0)	3.02 (-0.12)	-97	2.27	0	0.0	-88	2.06	4275	98.3	100.0	104.0	98.1
2024-06-07	7.98 (-0.04)	0.0 (0.0)	3.14 (+0.08)	-34	0.34	0	0.0	64	0.63	10106	98.6	98.5	108.5	97.6
2024-05-31	8.02 (-0.14)	0.0 (0.0)	3.06 (-0.5)	565	9.1	0	0.0	-379	6.1	6212	97.4	101.0	102.0	96.0
2024-05-24	8.16 (+1.03)	0.0 (0.0)	3.56 (-0.25)	1175	15.49	0	0.0	-186	2.45	7585	100.5	99.6	102.0	97.1
2024-05-17	7.13 (+0.85)	0.0 (0.0)	3.81 (+0.2)	651	6.94	0	0.0	145	1.54	9387	99.5	96.5	101.0	93.4
2024-05-10	6.28 (+0.21)	0.0 (0.0)	3.61 (+0.64)	2	0.02	0	0.0	480	3.63	13241	95.9	87.8	97.4	87.0
2024-05-03	6.07 (+0.19)	0.0 (0.0)	2.97 (+0.11)	53	2.35	0	0.0	82	3.64	2254	86.2	84.0	87.3	83.0
2024-04-26	5.88 (+0.39)	0.0 (0.0)	2.86 (+0.3)	65	1.37	0	0.0	233	4.92	4732	83.7	80.2	87.3	79.9
2024-04-19	5.49 (-0.57)	0.0 (0.0)	2.56 (-0.06)	-965	16.62	0	0.0	-51	0.88	5807	80.2	81.7	84.8	78.8
2024-04-12	6.06 (+0.12)	0.0 (0.0)	2.62 (+0.22)	6	0.17	0	0.0	166	4.79	3469	82.5	79.1	82.7	77.7
2024-04-03	5.94 (+0.17)	0.0 (0.0)	2.4 (+0.04)	76	7.33	0	0.0	31	2.99	1037	78.2	78.0	79.2	77.6
2024-03-29	5.77 (-0.29)	0.0 (0.0)	2.36 (+0.08)	-137	6.78	0	0.0	66	3.27	2020	77.9	79.0	79.5	77.0
2024-03-22	6.06 (-0.13)	0.0 (0.0)	2.28 (+0.01)	67	2.11	0	0.0	2	0.06	3177	78.9	76.6	79.7	75.6
2024-03-15	6.19 (-0.39)	0.0 (0.0)	2.27 (-0.06)	-93	2.94	0	0.0	-46	1.45	3165	77.5	82.7	83.4	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.58 (+0.37)	0.0 (0.0)	2.33 (0.0)	212	6.19	0	0.0	-1	0.03	3424	82.6	90.5	91.0	82.5
2024-03-01	6.21 (-0.07)	0.0 (0.0)	2.33 (-0.11)	-155	7.34	0	0.0	-87	4.12	2112	89.5	87.6	91.5	87.6
2024-02-23	6.28 (-0.51)	0.0 (0.0)	2.44 (-0.01)	-322	14.74	0	0.0	-3	0.14	2185	89.7	91.5	92.9	89.7
2024-02-16	6.79 (+0.36)	0.0 (0.0)	2.45 (0.0)	262	22.49	0	0.0	0	0.0	1165	91.3	88.9	91.5	88.2
2024-02-05	6.43 (-0.18)	0.0 (0.0)	2.45 (+0.01)	-131	24.17	0	0.0	6	1.11	542	88.9	90.1	90.1	88.3
2024-02-02	6.61 (-0.45)	0.0 (0.0)	2.44 (-0.05)	-348	16.86	0	0.0	-32	1.55	2064	90.1	91.9	93.0	90.1
2024-01-26	7.06 (-0.03)	0.0 (0.0)	2.49 (+0.08)	-253	7.09	0	0.0	57	1.6	3566	91.9	91.2	95.3	90.9
2024-01-19	7.09 (-0.17)	0.0 (0.0)	2.41 (-0.06)	-300	15.94	0	0.0	-49	2.6	1882	90.5	93.9	94.2	89.8
2024-01-12	7.26 (-0.64)	0.0 (0.0)	2.47 (-0.05)	-553	26.57	0	0.0	-35	1.68	2081	93.0	96.7	97.8	93.0
2024-01-05	7.9 (-0.75)	0.0 (0.0)	2.52 (-0.03)	-526	24.17	0	0.0	-21	0.97	2176	96.0	100.0	100.5	96.0
2023-12-29	8.65 (+0.49)	0.0 (0.0)	2.55 (-0.13)	512	4.84	0	0.0	-95	0.9	10587	100.0	104.0	110.5	99.2
2023-12-22	8.16 (+0.99)	0.0 (0.0)	2.68 (+0.11)	701	15.85	0	0.0	79	1.79	4424	101.5	97.0	103.5	95.3
2023-12-15	7.17 (-0.08)	0.0 (0.0)	2.57 (-0.08)	-410	8.61	0	0.0	-56	1.18	4764	96.9	102.0	102.0	96.2
2023-12-08	7.25 (+0.19)	0.0 (0.0)	2.65 (+0.23)	99	1.42	0	0.0	175	2.52	6956	101.5	101.0	105.0	100.0
2023-12-01	7.06 (+0.64)	0.0 (0.0)	2.42 (-0.04)	482	8.82	0	0.0	-36	0.66	5467	100.0	96.5	104.0	96.5
2023-11-24	6.42 (-1.13)	0.0 (0.0)	2.46 (+0.01)	-354	3.39	0	0.0	10	0.1	10440	96.7	99.9	107.5	96.4
2023-11-17	7.55 (+1.0)	0.0 (0.0)	2.45 (+0.09)	844	11.79	0	0.0	68	0.95	7159	99.2	98.0	102.0	96.5
2023-11-10	6.55 (+0.64)	0.0 (0.0)	2.36 (+0.04)	747	12.08	0	0.0	25	0.4	6185	96.4	92.8	98.6	92.0
2023-11-03	5.91 (+0.27)	0.0 (0.0)	2.32 (0.0)	427	12.97	0	0.0	1	0.03	3292	91.8	86.0	93.8	85.9
2023-10-27	5.64 (+0.3)	0.0 (0.0)	2.32 (-0.01)	100	6.61	0	0.0	-4	0.26	1514	85.7	87.6	90.8	85.7
2023-10-20	5.34 (-0.41)	0.0 (0.0)	2.33 (-0.02)	-49	4.35	0	0.0	-13	1.15	1126	88.0	90.0	90.9	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	5.75 (-0.08)	0.0 (0.0)	2.35 (0.0)	-149	9.85	0	0.0	-1	0.07	1513	90.4	90.7	91.5	87.0
2023-10-06	5.83 (-0.21)	0.0 (0.0)	2.35 (0.0)	-21	0.97	0	0.0	1	0.05	2164	90.7	90.0	94.0	89.5
2023-09-28	6.04 (-0.05)	0.0 (0.0)	2.35 (-0.01)	-30	2.93	0	0.0	-9	0.88	1025	89.3	90.2	91.6	88.7
2023-09-22	6.09 (-0.49)	0.0 (0.0)	2.36 (-0.02)	-214	13.01	0	0.0	-16	0.97	1645	90.2	95.3	96.5	88.3
2023-09-15	6.58 (+0.63)	0.0 (0.0)	2.38 (-0.01)	742	35.38	0	0.0	-4	0.19	2097	95.9	93.7	96.2	91.5
2023-09-08	5.95 (-0.01)	0.0 (0.0)	2.39 (-0.02)	159	5.26	0	0.0	-17	0.56	3024	93.4	92.6	96.5	91.8
2023-09-01	5.96 (+0.44)	0.0 (0.0)	2.41 (0.0)	658	26.15	0	0.0	0	0.0	2516	91.8	88.7	92.2	88.1
2023-08-25	5.52 (+0.2)	0.0 (0.0)	2.41 (-0.01)	169	7.33	0	0.0	-5	0.22	2306	89.2	89.4	89.9	85.7
2023-08-18	5.32 (+0.12)	0.0 (0.0)	2.42 (-0.07)	38	0.98	0	0.0	-55	1.42	3863	89.4	85.2	91.0	82.8
2023-08-11	5.2 (-1.09)	0.0 (0.0)	2.49 (-0.17)	-991	16.18	0	0.0	-127	2.07	6125	87.0	101.0	101.5	86.0
2023-08-04	6.29 (-0.72)	0.0 (0.0)	2.66 (-0.11)	-476	9.81	0	0.0	-87	1.79	4850	101.0	107.0	107.0	100.5
2023-07-28	7.01 (-0.37)	0.0 (0.0)	2.77 (-0.13)	-229	2.71	0	0.0	-96	1.14	8448	106.0	107.5	108.0	101.0
2023-07-21	7.38 (+0.04)	0.0 (0.0)	2.9 (+0.34)	248	1.07	0	0.0	254	1.09	23233	107.5	106.0	115.5	102.0
2023-07-14	7.34 (+2.08)	0.0 (0.0)	2.56 (+0.14)	1167	9.54	0	0.0	108	0.88	12230	105.0	100.5	109.0	99.8
2023-07-07	5.26 (-0.17)	0.0 (0.0)	2.42 (-0.04)	349	5.26	0	0.0	-35	0.53	6641	99.5	104.0	104.5	98.7
2023-06-30	5.43 (-0.32)	0.0 (0.0)	2.46 (-0.02)	-179	2.86	0	0.0	-11	0.18	6249	102.0	94.7	103.0	94.5
2023-06-21	5.75 (-0.33)	0.0 (0.0)	2.48 (-0.04)	67	2.88	0	0.0	-31	1.33	2324	101.5	103.0	105.0	101.0
2023-06-16	6.08 (-0.18)	0.0 (0.0)	2.52 (0.0)	-223	1.56	0	0.0	4	0.03	14340	103.5	100.0	107.5	97.6
2023-06-09	6.26 (+0.42)	0.0 (0.0)	2.52 (+0.02)	-256	3.42	0	0.0	8	0.11	7489	99.5	99.9	101.5	94.0
2023-06-02	5.84 (-0.72)	0.0 (0.0)	2.5 (+0.05)	-87	1.67	0	0.0	42	0.81	5202	99.0	102.0	102.5	98.4
2023-05-26	6.56 (-0.18)	0.0 (0.0)	2.45 (+0.09)	-228	3.23	0	0.0	70	0.99	7067	101.0	98.0	103.0	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.74 (-0.58)	0.0 (0.0)	2.36 (+0.23)	-530	8.47	0	0.0	172	2.75	6261	98.1	98.2	103.5	94.0
2023-05-12	7.32 (-1.48)	0.0 (0.0)	2.13 (-0.11)	-387	6.56	0	0.0	-84	1.42	5896	97.6	103.5	104.0	95.4
2023-05-05	8.8 (+1.42)	0.0 (0.0)	2.24 (+0.1)	1087	6.18	0	0.0	78	0.44	17590	102.5	104.0	111.5	100.5
2023-04-28	7.38 (+0.35)	0.0 (0.0)	2.14 (-0.04)	169	2.22	0	0.0	-35	0.46	7610	104.0	101.0	104.0	92.9
2023-04-21	7.03 (+0.59)	0.0 (0.0)	2.18 (-0.14)	122	1.75	0	0.0	-99	1.42	6953	102.0	108.5	111.0	100.5
2023-04-14	6.44 (-0.48)	0.0 (0.0)	2.32 (+0.11)	-129	0.95	0	0.0	82	0.6	13557	108.0	106.5	114.0	105.0
2023-04-07	6.92 (-0.64)	0.0 (0.0)	2.21 (+0.02)	191	7.92	0	0.0	18	0.75	2412	105.0	105.0	106.5	101.5
2023-03-31	7.56 (-0.89)	0.0 (0.0)	2.19 (-0.07)	-879	11.15	0	0.0	-58	0.74	7883	105.5	110.5	112.0	104.0
2023-03-24	8.45 (+0.02)	0.0 (0.0)	2.26 (+0.16)	13	0.1	0	0.0	130	0.97	13385	111.5	104.5	113.5	104.0
2023-03-17	8.43 (+0.49)	0.0 (0.0)	2.1 (-0.05)	303	2.73	0	0.0	-42	0.38	11107	104.5	112.5	113.5	103.0
2023-03-10	7.94 (-0.22)	0.0 (0.0)	2.15 (-0.09)	760	3.87	0	0.0	-68	0.35	19637	114.0	122.0	122.0	111.0
2023-03-03	8.16 (+3.18)	0.0 (0.0)	2.24 (+0.04)	2459	10.08	0	0.0	27	0.11	24400	119.5	107.0	120.0	107.0
2023-02-24	4.98 (-2.04)	0.0 (0.0)	2.2 (-0.04)	-1499	5.13	0	0.0	-24	0.08	29230	108.0	113.5	119.0	108.0
2023-02-17	7.02 (+1.56)	0.0 (0.0)	2.24 (-0.25)	1190	3.82	0	0.0	-191	0.61	31131	113.0	100.0	113.0	99.6
2023-02-10	5.46 (-1.86)	0.0 (0.0)	2.49 (-0.07)	-1554	6.12	0	0.0	-46	0.18	25379	101.0	105.5	110.0	101.0
2023-02-03	7.32 (+1.81)	0.0 (0.0)	2.56 (+0.16)	1173	2.56	0	0.0	112	0.24	45740	104.5	91.0	107.5	89.7
2023-01-17	5.51 (-0.23)	0.0 (0.0)	2.4 (+0.11)	-128	4.32	0	0.0	84	2.84	2961	89.0	88.7	90.5	88.0
2023-01-13	5.74 (-0.31)	0.0 (0.0)	2.29 (+0.27)	-142	0.37	0	0.0	205	0.54	38202	88.2	90.5	94.9	88.2
2023-01-06	6.05 (+0.2)	0.0 (0.0)	2.02 (+0.17)	147	0.93	0	0.0	130	0.82	15774	88.6	76.9	88.8	76.6
2022-12-30	5.85 (-0.35)	0.0 (0.0)	1.85 (-0.01)	-272	5.73	0	0.0	-9	0.19	4743	76.9	80.9	82.0	76.7
2022-12-23	6.2 (-0.05)	0.0 (0.0)	1.86 (-0.05)	-124	2.31	0	0.0	-41	0.76	5367	79.9	86.2	86.7	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.25 (-0.52)	0.0 (0.0)	1.91 (-0.04)	-304	4.34	0	0.0	-32	0.46	7011	86.2	86.8	89.4	84.9
2022-12-09	6.77 (-1.39)	0.0 (0.0)	1.95 (-0.11)	-1042	7.56	0	0.0	-84	0.61	13783	87.6	95.2	96.3	85.3
2022-12-02	8.16 (+1.44)	0.0 (0.0)	2.06 (+0.09)	1064	5.37	0	0.0	71	0.36	19804	94.6	90.1	96.8	90.0
2022-11-25	6.72 (-0.38)	0.0 (0.0)	1.97 (+0.04)	-302	1.5	0	0.0	27	0.13	20160	91.9	89.3	93.8	87.2
2022-11-18	7.1 (-0.51)	0.0 (0.0)	1.93 (+0.01)	-465	1.44	0	0.0	11	0.03	32254	90.0	88.1	94.5	85.2
2022-11-11	7.61 (+0.01)	0.0 (0.0)	1.92 (+0.08)	-42	0.1	0	0.0	60	0.14	41513	87.0	80.1	91.8	79.2
2022-11-04	7.6 (-1.73)	0.0 (0.0)	1.84 (+0.03)	-1287	6.57	0	0.0	23	0.12	19585	79.3	78.0	83.5	76.4
2022-10-28	9.33 (+1.21)	0.0 (0.0)	1.81 (+0.01)	772	4.72	0	0.0	9	0.06	16350	76.6	79.5	82.0	73.0
2022-10-21	8.12 (-1.4)	0.0 (0.0)	1.8 (0.0)	-1069	6.37	0	0.0	-4	0.02	16792	76.6	76.5	84.0	75.6
2022-10-14	9.52 (+2.11)	0.0 (0.0)	1.8 (-0.01)	1552	9.14	0	0.0	-9	0.05	16982	78.5	85.2	85.2	72.0
2022-10-07	7.41 (-0.75)	0.0 (0.0)	1.81 (+0.04)	-618	2.76	0	0.0	29	0.13	22356	87.6	86.2	95.7	85.2
2022-09-30	8.16 (+2.82)	0.0 (0.0)	1.77 (-0.1)	2077	9.17	0	0.0	-73	0.32	22656	88.2	99.3	100.5	82.0
2022-09-23	5.34 (-0.19)	0.0 (-0.01)	1.87 (-0.08)	-255	1.99	-35	0.27	-60	0.47	12818	101.5	108.0	110.5	100.5
2022-09-16	5.53 (-0.15)	0.01 (-0.2)	1.95 (-0.14)	404	2.24	-150	0.83	-105	0.58	18069	107.0	115.5	117.5	105.0
2022-09-08	5.68 (+0.12)	0.21 (+0.02)	2.09 (-0.41)	-2	0.01	20	0.08	-307	1.22	25184	113.0	132.5	133.0	107.0
2022-09-02	5.56 (+1.1)	0.19 (+0.16)	2.5 (+0.26)	695	2.74	120	0.47	199	0.78	25385	130.5	122.5	134.5	122.5
2022-08-26	4.46 (-1.73)	0.03 (0.0)	2.24 (+0.23)	-1672	4.06	-4	0.01	174	0.42	41190	130.0	135.5	139.5	125.5
2022-08-19	6.19 (+0.71)	0.03 (+0.03)	2.01 (+0.44)	153	0.19	25	0.03	322	0.41	79407	139.0	119.0	150.0	118.5
2022-08-12	5.48 (-0.76)	0.0 (0.0)	1.57 (+0.55)	-1066	4.0	-14	0.05	414	1.55	26644	117.5	110.0	119.0	108.0
2022-08-05	6.24 (+0.6)	0.0 (-0.01)	1.02 (+0.12)	-156	0.46	-14	0.04	88	0.26	33854	113.0	122.0	128.0	107.0
2022-07-29	5.64 (-0.77)	0.01 (0.0)	0.9 (+0.03)	-1295	4.56	0	0.0	28	0.1	28406	124.5	132.5	134.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	6.41 (+0.33)	0.01 (+0.01)	0.87 (+0.07)	210	0.7	0	0.0	48	0.16	30167	135.0	120.0	136.5	119.0
2022-07-15	6.08 (-0.79)	0.0 (-0.01)	0.8 (-0.02)	-1361	4.65	-41	0.14	-18	0.06	29264	120.5	114.5	123.5	105.5
2022-07-08	6.87 (-0.61)	0.01 (-0.23)	0.82 (-0.02)	-383	1.47	-170	0.65	-15	0.06	26038	115.5	125.0	128.0	104.0
2022-07-01	7.48 (-0.57)	0.24 (-0.05)	0.84 (-0.08)	-174	0.67	15	0.06	-55	0.21	26008	123.5	141.0	149.0	122.0
2022-06-24	8.05 (-0.94)	0.29 (+0.01)	0.92 (-0.14)	-828	3.16	8	0.03	-109	0.42	26192	137.0	153.0	153.0	131.5
2022-06-17	8.99 (+2.38)	0.28 (-0.21)	1.06 (-0.84)	2308	8.82	-153	0.58	-629	2.4	26166	153.0	166.5	168.0	145.0
2022-06-10	6.61 (+0.9)	0.49 (-0.13)	1.9 (+0.05)	626	3.03	-102	0.49	39	0.19	20632	172.0	177.5	177.5	167.5
2022-06-02	5.71 (-0.27)	0.62 (0.0)	1.85 (-0.35)	-196	0.53	2	0.01	-263	0.71	36925	173.0	178.0	184.5	172.5
2022-05-27	5.98 (-0.3)	0.62 (-0.21)	2.2 (+0.75)	-405	0.62	-155	0.24	562	0.86	65306	177.0	169.0	178.0	159.0
2022-05-20	6.28 (-0.39)	0.83 (-0.2)	1.45 (+0.42)	-857	1.2	-154	0.22	311	0.44	71189	169.0	159.0	175.0	153.5
2022-05-13	6.67 (+0.28)	1.03 (+0.14)	1.03 (-0.02)	-21	0.03	109	0.17	-14	0.02	64166	155.5	145.5	159.0	134.0
2022-05-06	6.39 (-1.3)	0.89 (+0.11)	1.05 (+0.25)	-1119	3.06	78	0.21	184	0.5	36536	147.0	133.0	154.0	132.5
2022-04-29	7.69 (+1.01)	0.78 (-1.49)	0.8 (+0.01)	634	2.13	-1111	3.72	11	0.04	29828	132.0	135.0	143.0	121.5
2022-04-22	6.68 (-0.27)	2.27 (-3.0)	0.79 (+0.08)	-97	0.42	-2243	9.8	58	0.25	22894	140.5	152.0	156.5	139.0
2022-04-15	6.95 (-3.25)	5.27 (-1.53)	0.71 (-0.5)	-1727	7.15	-514	2.13	-258	1.07	24157	154.5	171.5	172.0	153.5
2022-04-08	10.2 (+1.36)	6.8 (+0.01)	1.21 (-0.49)	1142	9.13	2	0.02	-322	2.57	12511	173.0	181.0	181.5	169.0
2022-04-01	8.84 (-0.66)	6.79 (+0.92)	1.7 (+0.43)	-512	1.37	-140	0.37	284	0.76	37488	183.0	183.0	194.0	177.0
2022-03-25	9.5 (-2.06)	5.87 (+0.01)	1.27 (+0.21)	-1379	2.03	4	0.01	138	0.2	68077	187.0	174.5	197.5	170.5
2022-03-18	11.56 (+3.46)	5.86 (-3.56)	1.06 (-0.38)	1900	4.08	-2339	5.02	-253	0.54	46621	172.5	169.5	174.5	147.0
2022-03-11	8.1 (-0.25)	9.42 (-0.48)	1.44 (-0.19)	-92	0.39	-309	1.32	-120	0.51	23408	167.5	194.0	195.0	160.5
2022-03-04	8.35 (+2.44)	9.9 (-1.51)	1.63 (+0.11)	1710	6.93	-985	3.99	67	0.27	24665	194.0	189.0	204.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.91 (+0.11)	11.41 (-0.68)	1.52 (-0.17)	587	2.36	-450	1.81	-108	0.43	24922	186.5	194.5	198.5	182.0
2022-02-18	5.8 (+0.39)	12.09 (+0.1)	1.69 (-0.17)	-21	0.06	60	0.17	-117	0.34	34647	194.5	203.0	205.0	190.5
2022-02-11	5.41 (-1.45)	11.99 (+0.68)	1.86 (+0.42)	-1033	2.21	445	0.95	277	0.59	46817	209.5	185.0	214.0	181.0
2022-01-26	6.86 (-0.03)	11.31 (+0.01)	1.44 (+0.01)	105	0.33	15	0.05	10	0.03	32167	182.0	181.0	192.0	178.0
2022-01-21	6.89 (-1.28)	11.3 (-1.14)	1.43 (+0.08)	-316	0.57	-757	1.37	50	0.09	55227	182.5	203.5	216.5	181.5
2022-01-14	8.17 (+4.13)	12.44 (-3.32)	1.35 (-0.98)	3505	4.56	-2183	2.84	-646	0.84	76891	202.0	215.5	219.0	188.5
2022-01-07	4.04 (+0.56)	15.76 (+0.81)	2.33 (+0.23)	299	0.81	539	1.47	152	0.41	36764	232.0	258.5	274.0	232.0
2021-12-30	3.48 (-1.86)	14.95 (-0.27)	2.1 (+0.1)	-1527	5.54	-186	0.68	64	0.23	27553	255.0	263.5	264.5	243.0
2021-12-24	5.34 (-3.23)	15.22 (+0.79)	2.0 (+0.02)	-1930	3.63	530	1.0	17	0.03	53209	262.5	274.5	285.0	260.5
2021-12-17	8.57 (-1.45)	14.43 (-0.55)	1.98 (-0.03)	-1140	1.82	-357	0.57	-21	0.03	62640	273.5	271.5	292.5	252.5
2021-12-10	10.02 (+4.31)	14.98 (+0.61)	2.01 (+0.43)	2939	5.02	390	0.67	281	0.48	58512	271.0	244.5	272.0	235.5
2021-12-03	5.71 (+1.46)	14.37 (-4.48)	1.58 (-0.52)	580	0.99	-2929	5.02	-341	0.58	58322	245.5	230.5	254.0	226.0
2021-11-26	4.25 (+0.48)	18.85 (-0.99)	2.1 (+0.09)	162	0.3	-653	1.23	62	0.12	53254	236.5	259.5	268.0	231.0
2021-11-19	3.77 (-4.69)	19.84 (-0.06)	2.01 (-0.03)	-3570	3.85	-33	0.04	-17	0.02	92820	250.0	272.0	285.0	240.0
2021-11-12	8.46 (-2.2)	19.9 (+4.67)	2.04 (-0.07)	-1332	1.6	3067	3.67	-48	0.06	83458	267.0	221.5	280.0	212.0
2021-11-05	10.66 (-1.24)	15.23 (-1.56)	2.11 (-0.15)	-103	0.13	-1032	1.29	-99	0.12	80126	223.5	223.0	258.0	210.0
2021-10-29	11.9 (+3.69)	16.79 (+5.05)	2.26 (+0.11)	2420	1.6	3312	2.19	75	0.05	151203	216.0	193.5	231.5	190.0
2021-10-22	8.21 (+5.32)	11.74 (+0.85)	2.15 (+0.26)	3221	3.06	544	0.52	165	0.16	105216	189.0	160.0	189.0	158.5
2021-10-15	2.89 (-2.17)	10.89 (+0.43)	1.89 (-0.34)	-1772	2.97	294	0.49	-217	0.36	59668	158.5	169.0	173.0	143.5
2021-10-08	5.06 (+1.79)	10.46 (+2.01)	2.23 (-0.24)	628	1.83	1314	3.82	-161	0.47	34376	167.5	144.5	172.5	130.0
2021-10-01	3.27 (+0.24)	8.45 (-1.18)	2.47 (-0.03)	293	2.35	0	0.0	-22	0.18	12483	141.0	174.0	174.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	3.03 (-1.91)	9.63 (+0.01)	2.5 (-0.13)	-292	1.15	10	0.04	-83	0.33	25478	174.0	164.0	175.5	162.0
2021-09-17	4.94 (+1.47)	9.62 (+1.85)	2.63 (+0.22)	877	1.33	1207	1.83	143	0.22	65952	169.0	161.0	176.0	157.0
2021-09-10	3.47 (-5.0)	7.77 (+1.33)	2.41 (-0.08)	-3748	3.18	876	0.74	-49	0.04	117999	159.0	184.5	186.0	150.5
2021-09-03	8.47 (+5.44)	6.44 (+4.43)	2.49 (+0.25)	3458	2.34	2907	1.97	163	0.11	147504	180.0	152.5	180.0	147.0
2021-08-27	3.03 (-2.65)	2.01 (0.0)	2.24 (-0.21)	-2079	2.44	0	0.0	-136	0.16	85337	151.0	138.0	159.5	137.5
2021-08-20	5.68 (-1.62)	2.01 (+2.01)	2.45 (+0.53)	-1587	1.21	1320	1.01	346	0.26	130849	137.5	129.5	142.5	118.0
2021-08-13	7.3 (+2.8)	0.0 (0.0)	1.92 (-0.38)	2086	3.18	0	0.0	-250	0.38	65676	127.0	164.0	165.0	127.0
2021-08-06	4.5 (-1.62)	0.0 (0.0)	2.3 (-0.91)	-934	1.56	0	0.0	-597	1.0	59921	168.0	161.5	182.0	159.5
2021-07-30	6.12 (-1.19)	0.0 (0.0)	3.21 (+0.04)	-809	1.05	0	0.0	31	0.04	77055	160.5	185.0	203.5	150.5
2021-07-23	7.31 (-0.97)	0.0 (0.0)	3.17 (+0.07)	-924	1.39	0	0.0	43	0.06	66278	168.5	154.5	172.5	135.0
2021-07-16	8.28 (+1.0)	0.0 (-0.06)	3.1 (-0.11)	668	2.95	-38	0.17	-72	0.32	22666	156.0	163.0	163.0	129.5
2021-07-09	7.28 (+0.85)	0.06 (-0.03)	3.21 (+0.11)	803	4.26	-20	0.11	72	0.38	18838	159.0	142.5	169.0	134.0
2021-07-02	6.43 (+0.19)	0.09 (-0.03)	3.1 (+0.58)	-236	0.25	-20	0.02	382	0.4	95430	141.0	112.5	152.5	109.5
2021-06-25	6.24 (-1.34)	0.12 (0.0)	2.52 (+0.35)	-888	1.28	0	0.0	228	0.33	69645	111.0	99.0	111.0	96.1
2021-06-18	7.58 (+1.09)	0.12 (-0.24)	2.17 (+0.59)	689	1.12	-160	0.26	385	0.62	61672	100.5	90.0	105.5	85.0
2021-06-11	6.49 (+0.51)	0.36 (-0.52)	1.58 (+0.9)	386	0.38	-338	0.33	591	0.58	102474	89.3	81.1	96.8	77.7
2021-06-04	5.98 (-1.03)	0.88 (-0.07)	0.68 (+0.33)	-758	0.89	-44	0.05	221	0.26	85290	80.6	61.2	84.6	61.2
2021-05-28	7.01 (-1.41)	0.95 (0.0)	0.35 (-0.41)	-818	4.95	0	0.0	-270	1.63	16533	62.0	54.1	62.6	53.9
2021-05-21	8.42 (+0.3)	0.95 (-0.3)	0.76 (+0.54)	107	0.53	-199	0.99	351	1.75	20013	54.9	50.1	57.8	48.4
2021-05-14	8.12 (+0.95)	1.25 (+0.59)	0.22 (-0.5)	838	4.12	386	1.9	-326	1.6	20333	53.7	62.6	63.6	50.3
2021-05-07	7.17 (+2.1)	0.66 (+0.07)	0.72 (-0.37)	1536	8.28	49	0.26	-242	1.31	18541	62.0	69.4	69.6	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	5.07 (-0.27)	0.59 (-0.08)	1.09 (+0.08)	-423	3.14	-55	0.41	51	0.38	13492	69.5	69.5	71.8	68.3
2021-04-23	5.34 (+0.19)	0.67 (0.0)	1.01 (+0.19)	-87	0.4	0	0.0	128	0.59	21589	69.1	69.3	71.6	65.0
2021-04-16	5.15 (+1.19)	0.67 (-0.06)	0.82 (-0.06)	638	2.39	-36	0.13	-43	0.16	26697	69.9	75.4	78.0	64.0
2021-04-09	3.96 (+1.0)	0.73 (+0.01)	0.88 (+0.1)	643	2.07	0	0.0	69	0.22	31084	74.1	76.0	86.2	74.1
2021-04-01	2.96 (-0.02)	0.72 (+0.07)	0.78 (+0.09)	38	0.08	0	0.0	55	0.12	45300	75.0	69.2	79.2	68.2
2021-03-26	2.98 (+0.61)	0.65 (-0.02)	0.69 (+0.04)	379	1.12	-14	0.04	29	0.09	33923	68.6	64.8	71.5	64.6
2021-03-19	2.37 (+0.3)	0.67 (-0.31)	0.65 (-0.26)	468	0.76	-199	0.33	-173	0.28	61184	65.0	57.5	73.0	57.1
2021-03-12	2.07 (-0.07)	0.98 (0.0)	0.91 (+0.29)	-158	0.61	0	0.0	190	0.74	25736	57.5	50.5	58.8	49.25
2021-03-05	2.14 (-0.41)	0.98 (+0.01)	0.62 (+0.14)	-249	2.69	0	0.0	95	1.03	9242	49.0	52.1	52.9	48.55
2021-02-26	2.55 (-0.47)	0.97 (-0.29)	0.48 (+0.05)	-335	1.15	-184	0.63	31	0.11	29017	52.0	51.0	56.3	50.0
2021-02-19	3.02 (+0.6)	1.26 (0.0)	0.43 (0.0)	319	1.49	0	0.0	2	0.01	21415	51.0	42.3	51.6	41.35
2021-02-05	2.42 (-2.65)	1.26 (0.0)	0.43 (+0.24)	-1756	15.32	0	0.0	158	1.38	11461	40.65	43.65	43.8	40.0
2021-01-29	5.07 (-0.37)	1.26 (0.0)	0.19 (+0.19)	-283	1.81	0	0.0	121	0.78	15599	43.85	42.5	45.6	41.2
2021-01-22	5.44 (+0.44)	1.26 (+0.09)	0.0 (0.0)	440	5.65	59	0.76	-47	0.6	7792	42.5	40.1	42.6	38.3
2021-01-15	5.0 (+0.53)	1.17 (+0.15)	0.0 (-0.13)	342	6.54	93	1.78	-119	2.28	5230	40.0	40.2	41.5	39.4
2021-01-08	4.47 (-0.57)	1.02 (+0.05)	0.13 (-0.02)	-410	4.73	33	0.38	-13	0.15	8663	40.15	41.65	44.4	39.95
2020-12-31	5.04 (+0.36)	0.97 (-0.08)	0.15 (-0.04)	229	4.52	0	0.0	-25	0.49	5070	41.55	41.75	42.8	40.95
2020-12-25	4.68 (+1.58)	1.05 (0.0)	0.19 (+0.07)	989	10.59	0	0.0	40	0.43	9339	41.25	43.75	45.0	39.05
2020-12-18	3.1 (-1.1)	1.05 (+0.08)	0.12 (0.0)	-633	3.64	50	0.29	2	0.01	17410	44.1	43.95	46.8	41.25
2020-12-11	4.2 (-0.24)	0.97 (+0.97)	0.12 (-0.09)	-102	0.37	637	2.29	-58	0.21	27801	43.5	40.4	45.6	38.75
2020-12-04	4.44 (+1.49)	0.0 (0.0)	0.21 (+0.15)	950	9.39	0	0.0	95	0.94	10119	39.15	38.95	41.0	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.95 (-0.32)	0.0 (0.0)	0.06 (-0.19)	-460	2.06	0	0.0	-122	0.55	22360	39.0	35.6	41.15	35.0
2020-11-20	3.27 (+0.75)	0.0 (0.0)	0.25 (+0.23)	522	4.43	0	0.0	148	1.26	11791	35.1	35.6	36.25	33.85
2020-11-13	2.52 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-191	0.81	0	0.0	13	0.05	23665	35.5	30.75	36.2	30.2
2020-11-06	2.59 (+0.5)	0.0 (0.0)	0.0 (0.0)	332	14.85	0	0.0	2	0.09	2235	30.1	28.45	30.4	27.6
2020-10-30	2.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-48	3.27	0	0.0	0	0.0	1468	28.45	28.85	29.75	27.5
2020-10-23	2.17 (-0.1)	0.0 (0.0)	0.0 (0.0)	-96	3.48	0	0.0	0	0.0	2758	28.9	28.7	30.3	28.5
2020-10-16	2.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	2.6	0	0.0	0	0.0	1346	28.8	29.15	29.95	28.7
2020-10-08	2.32 (+0.1)	0.0 (0.0)	0.0 (-0.01)	65	5.25	0	0.0	-8	0.65	1239	28.85	28.85	30.2	28.8
2020-09-30	2.22 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	3.17	0	0.0	0	0.0	442	28.85	29.8	29.8	28.8
2020-09-25	2.25 (-0.3)	0.0 (0.0)	0.01 (0.0)	-197	8.77	0	0.0	0	0.0	2246	28.85	29.5	29.95	28.4
2020-09-18	2.55 (+0.05)	0.0 (0.0)	0.01 (0.0)	102	8.31	0	0.0	0	0.0	1228	29.35	28.6	29.55	28.6
2020-09-11	2.5 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-70	3.48	0	0.0	8	0.4	2012	28.6	30.05	30.5	28.45
2020-09-04	2.6 (+0.32)	0.0 (0.0)	0.0 (0.0)	202	4.68	0	0.0	0	0.0	4314	30.3	28.45	30.5	27.6
2020-08-28	2.28 (+0.19)	0.0 (0.0)	0.0 (0.0)	43	0.8	0	0.0	0	0.0	5402	28.45	24.8	28.75	24.5
2020-08-21	2.09 (-0.23)	0.0 (0.0)	0.0 (0.0)	-132	6.58	0	0.0	0	0.0	2007	25.6	25.6	25.9	23.0
2020-08-14	2.32 (-0.11)	0.0 (0.0)	0.0 (0.0)	-33	2.95	0	0.0	0	0.0	1117	25.7	25.6	26.25	25.0
2020-08-07	2.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	2.61	0	0.0	0	0.0	958	25.6	24.55	26.1	24.45
2020-07-31	2.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.53	0	0.0	0	0.0	951	24.45	25.5	25.5	23.95
2020-07-24	2.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	59	5.6	0	0.0	0	0.0	1053	25.05	25.1	25.7	24.85
2020-07-17	2.3 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	3.64	0	0.0	0	0.0	1263	25.1	25.2	25.8	25.0
2020-07-10	2.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	69	1.76	0	0.0	0	0.0	3910	25.25	25.3	26.9	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.14 (-0.17)	0.0 (0.0)	0.0 (0.0)	-77	2.12	0	0.0	0	0.0	3638	25.2	23.2	26.3	23.05
2020-06-24	2.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	11.14	0	0.0	0	0.0	449	23.45	24.1	24.1	23.45
2020-06-19	2.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	3.76	0	0.0	0	0.0	798	24.0	23.2	24.1	22.8
2020-06-12	2.34 (-0.12)	0.0 (0.0)	0.0 (0.0)	-111	6.23	0	0.0	0	0.0	1783	23.0	24.45	24.7	22.65
2020-06-05	2.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	111	5.91	0	0.0	0	0.0	1879	24.35	23.45	24.4	23.2
2020-05-29	2.43 (-0.37)	0.0 (0.0)	0.0 (0.0)	-267	6.26	0	0.0	0	0.0	4267	23.0	22.1	24.9	21.8
2020-05-22	2.8 (-0.18)	0.0 (0.0)	0.0 (0.0)	-43	3.0	0	0.0	0	0.0	1433	21.9	22.5	22.5	21.6
2020-05-15	2.98 (-0.22)	0.0 (0.0)	0.0 (0.0)	-151	3.49	0	0.0	0	0.0	4329	22.3	21.4	24.0	21.3
2020-05-08	3.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	86	3.81	0	0.0	0	0.0	2259	21.2	21.5	22.0	20.9
2020-04-30	3.13 (+0.15)	0.0 (0.0)	0.0 (0.0)	92	5.71	0	0.0	0	0.0	1611	21.8	21.85	22.2	21.25
2020-04-24	2.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.53	0	0.0	0	0.0	1887	21.5	22.35	22.35	20.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.58 (-0.16)	0.0 (0.0)	2.5 (-0.05)	-74	1.33	0	0.0	-39	0.7	5550	72.5	81.7	86.5	72.5
2024-11-29	7.74 (-0.35)	0.0 (0.0)	2.55 (-0.17)	-775	6.1	0	0.0	-124	0.98	12696	81.1	88.1	96.4	79.1
2024-10-30	8.09 (-0.89)	0.0 (0.0)	2.72 (-0.25)	-837	2.57	0	0.0	-186	0.57	32594	90.0	94.9	103.0	86.1
2024-09-30	8.98 (+1.4)	0.0 (0.0)	2.97 (+0.47)	606	1.99	0	0.0	356	1.17	30407	94.3	80.1	106.0	69.1
2024-08-30	7.58 (-0.74)	0.0 (0.0)	2.5 (-0.08)	-738	6.04	0	0.0	-60	0.49	12215	80.1	89.5	89.5	68.4
2024-07-31	8.32 (+0.31)	0.0 (0.0)	2.58 (-0.26)	578	3.35	0	0.0	-194	1.12	17258	87.4	95.5	105.5	85.5
2024-06-28	8.01 (-0.01)	0.0 (0.0)	2.84 (-0.22)	212	1.05	0	0.0	-163	0.81	20207	95.3	98.5	108.5	93.0
2024-05-31	8.02 (+1.98)	0.0 (0.0)	3.06 (+0.2)	2378	6.29	0	0.0	142	0.38	37810	97.4	84.3	102.0	84.0
2024-04-30	6.04 (+0.27)	0.0 (0.0)	2.86 (+0.5)	-750	4.71	0	0.0	379	2.38	15916	84.3	78.0	87.3	77.6
2024-03-29	5.77 (-0.51)	0.0 (0.0)	2.36 (+0.02)	-26	0.21	0	0.0	17	0.14	12156	77.9	91.5	91.5	75.6
2024-02-29	6.28 (-0.64)	0.0 (0.0)	2.34 (-0.14)	-460	7.13	0	0.0	-106	1.64	6450	90.8	91.4	92.9	87.6
2024-01-31	6.92 (-1.73)	0.0 (0.0)	2.48 (-0.07)	-1791	16.35	0	0.0	-54	0.49	10957	91.4	100.0	100.5	89.8
2023-12-29	8.65 (+1.45)	0.0 (0.0)	2.55 (+0.09)	744	2.67	0	0.0	71	0.25	27865	100.0	100.5	110.5	95.3
2023-11-30	7.2 (+1.28)	0.0 (0.0)	2.46 (+0.14)	2125	6.98	0	0.0	100	0.33	30447	101.5	89.4	107.5	88.8
2023-10-31	5.92 (-0.12)	0.0 (0.0)	2.32 (-0.03)	60	0.82	0	0.0	-17	0.23	7286	87.5	90.0	94.0	85.7
2023-09-28	6.04 (-0.11)	0.0 (0.0)	2.35 (-0.06)	790	9.55	0	0.0	-46	0.56	8268	89.3	91.8	96.5	88.3
2023-08-31	6.15 (-0.33)	0.0 (0.0)	2.41 (-0.33)	-399	2.32	0	0.0	-246	1.43	17166	91.0	104.0	104.5	82.8
2023-07-31	6.48 (+1.05)	0.0 (0.0)	2.74 (+0.28)	1199	2.28	0	0.0	203	0.39	52575	103.0	104.0	115.5	98.7
2023-06-30	5.43 (-1.1)	0.0 (0.0)	2.46 (-0.02)	-859	2.65	0	0.0	-11	0.03	32468	102.0	100.0	107.5	94.0
2023-05-31	6.53 (-0.85)	0.0 (0.0)	2.48 (+0.34)	123	0.31	0	0.0	259	0.65	39954	100.0	104.0	111.5	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.38 (-0.18)	0.0 (0.0)	2.14 (-0.05)	353	1.16	0	0.0	-34	0.11	30534	104.0	105.0	114.0	92.9
2023-03-31	7.56 (+2.58)	0.0 (0.0)	2.19 (-0.01)	2656	3.48	0	0.0	-11	0.01	76414	105.5	107.0	122.0	103.0
2023-02-24	4.98 (-1.25)	0.0 (0.0)	2.2 (-0.4)	-1126	0.92	0	0.0	-296	0.24	122224	108.0	96.9	119.0	95.0
2023-01-31	6.23 (+0.38)	0.0 (0.0)	2.6 (+0.75)	313	0.47	0	0.0	566	0.86	66195	96.3	76.9	96.8	76.6
2022-12-30	5.85 (-1.69)	0.0 (0.0)	1.85 (-0.16)	-1273	2.95	0	0.0	-124	0.29	43170	76.9	93.7	96.8	76.7
2022-11-30	7.54 (-1.65)	0.0 (0.0)	2.01 (+0.2)	-1462	1.23	0	0.0	149	0.13	118746	92.3	77.0	94.5	77.0
2022-10-31	9.19 (+1.03)	0.0 (0.0)	1.81 (+0.04)	598	0.8	0	0.0	26	0.03	74789	77.5	86.2	95.7	72.0
2022-09-30	8.16 (+3.14)	0.0 (-0.03)	1.77 (-0.68)	2619	2.9	-45	0.05	-507	0.56	90447	88.2	130.5	134.5	82.0
2022-08-31	5.02 (-0.62)	0.03 (+0.02)	2.45 (+1.55)	-2441	1.25	-7	0.0	1159	0.6	194764	132.5	122.0	150.0	107.0
2022-07-29	5.64 (-1.11)	0.01 (-0.22)	0.9 (-0.06)	-2237	1.85	-206	0.17	-41	0.03	120942	124.5	135.5	137.0	104.0
2022-06-30	6.75 (+0.96)	0.23 (-0.39)	0.96 (-0.76)	1282	1.2	-237	0.22	-575	0.54	106498	135.5	176.5	183.0	131.5
2022-05-31	5.79 (-1.9)	0.62 (-0.16)	1.72 (+0.92)	-2540	0.98	-120	0.05	685	0.26	259559	176.0	133.0	184.5	132.5
2022-04-29	7.69 (-1.51)	0.78 (-6.07)	0.8 (-0.88)	-310	0.33	-3906	4.17	-500	0.53	93620	132.0	181.0	183.0	121.5
2022-03-31	9.2 (+3.29)	6.85 (-4.56)	1.68 (+0.16)	1889	0.96	-3729	1.9	105	0.05	196031	185.5	189.0	204.0	147.0
2022-02-25	5.91 (-0.95)	11.41 (+0.1)	1.52 (+0.08)	-467	0.44	55	0.05	52	0.05	106387	186.5	185.0	214.0	181.0
2022-01-26	6.86 (+3.38)	11.31 (-3.64)	1.44 (-0.66)	3593	1.79	-2386	1.19	-434	0.22	201050	182.0	258.5	274.0	178.0
2021-12-30	3.48 (+0.17)	14.95 (-2.48)	2.1 (+0.05)	-238	0.1	-1631	0.68	32	0.01	239467	255.0	238.0	292.5	226.0
2021-11-30	3.31 (-8.59)	17.43 (+0.64)	2.05 (-0.21)	-5683	1.72	428	0.13	-134	0.04	330431	242.0	223.0	285.0	210.0
2021-10-29	11.9 (+8.98)	16.79 (+8.35)	2.26 (-0.2)	4777	1.35	5464	1.54	-135	0.04	354999	216.0	153.0	231.5	130.0
2021-09-30	2.92 (-1.42)	8.44 (+5.61)	2.46 (+0.38)	-398	0.11	4465	1.28	249	0.07	349358	156.0	155.5	186.0	150.5
2021-08-31	4.34 (-1.78)	2.83 (+2.83)	2.08 (-1.13)	-1808	0.51	1855	0.52	-737	0.21	357311	154.5	161.5	182.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.12 (-1.35)	0.0 (-0.12)	3.21 (+0.09)	-1183	0.53	-78	0.03	61	0.03	224185	160.5	149.0	203.5	129.5
2021-06-30	7.47 (+0.77)	0.12 (-0.83)	3.12 (+2.76)	334	0.09	-542	0.15	1813	0.49	367486	140.5	70.5	140.5	67.4
2021-05-31	6.7 (+1.63)	0.95 (+0.36)	0.36 (-0.73)	1443	1.74	236	0.28	-480	0.58	83103	68.2	69.4	69.6	48.4
2021-04-29	5.07 (+2.53)	0.59 (-0.14)	1.09 (+0.2)	1087	1.05	-91	0.09	130	0.13	103690	69.5	73.6	86.2	64.0
2021-03-31	2.54 (-0.01)	0.73 (-0.24)	0.89 (+0.41)	162	0.1	-213	0.13	271	0.16	164560	73.1	52.1	76.4	48.55
2021-02-26	2.55 (-2.52)	0.97 (-0.29)	0.48 (+0.29)	-1772	2.86	-184	0.3	191	0.31	61895	52.0	43.65	56.3	40.0
2021-01-29	5.07 (+0.03)	1.26 (+0.29)	0.19 (+0.04)	89	0.24	185	0.5	-58	0.16	37285	43.85	41.65	45.6	38.3
2020-12-31	5.04 (+2.1)	0.97 (+0.97)	0.15 (+0.15)	1559	2.3	687	1.01	96	0.14	67864	41.55	39.35	46.8	38.5
2020-11-30	2.94 (+0.85)	0.0 (0.0)	0.0 (0.0)	77	0.12	0	0.0	-1	0.0	61929	39.35	28.45	41.15	27.6
2020-10-30	2.09 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-114	1.67	0	0.0	-8	0.12	6813	28.45	28.85	30.3	27.5
2020-09-30	2.22 (-0.03)	0.0 (0.0)	0.01 (+0.01)	40	0.41	0	0.0	8	0.08	9748	28.85	28.15	30.5	27.6
2020-08-31	2.25 (-0.14)	0.0 (0.0)	0.0 (0.0)	-114	1.14	0	0.0	0	0.0	9983	28.4	24.55	28.75	23.0
2020-07-31	2.39 (+0.13)	0.0 (0.0)	0.0 (0.0)	91	0.87	0	0.0	0	0.0	10499	24.45	24.0	26.9	23.9
2020-06-30	2.26 (-0.17)	0.0 (0.0)	0.0 (0.0)	-19	0.36	0	0.0	0	0.0	5228	23.8	23.45	24.7	22.65
2020-05-29	2.43 (-0.7)	0.0 (0.0)	0.0 (0.0)	-375	3.05	0	0.0	0	0.0	12290	23.0	21.5	24.9	20.9
2020-04-30	3.13 (+0.17)	0.0 (0.0)	0.0 (0.0)	3	0.05	0	0.0	0	0.0	6491	21.8	19.1	22.35	18.8
2020-03-31	2.96 (+0.27)	0.0 (-2.34)	0.0 (0.0)	125	0.85	-1501	10.22	0	0.0	14687	19.0	24.5	26.3	15.45
2020-02-27	2.69 (+0.09)	2.34 (+0.03)	0.0 (-0.07)	45	1.11	17	0.42	-47	1.16	4068	24.85	25.8	26.8	24.45
2020-01-31	2.6 ()	2.31 ()	0.07 ()	-24	1.54	0	0.0	2	0.13	1556	27.15	29.85	30.3	26.55