- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.3 (-1.71%) | 7927 | 32 | 39 | 1 | 0 | 0.49% | 42.19 (0.17) | 418 (20.77%) | 0.56% | 4.2% | 29.78% |
| 2024-11-19 | 81.7 (0.25%) | 7895 | 22 | 38 | -5 | 0 | 0.48% | 42.02 (0.12) | 346 (-45.8%) | 0.46% | 4.55% | 39.52% |
| 2024-11-18 | 81.5 (-1.21%) | 7873 | 6 | 43 | -4 | 0 | 0.55% | 41.9 (0.03) | 639 (-1.28%) | 0.85% | 5.09% | 42.53% |
| 2024-11-15 | 82.5 (-1.9%) | 7867 | -120 | 47 | -6 | 0 | 0.6% | 41.87 (-0.64) | 647 (-41.35%) | 0.86% | 5.07% | 42.56% |
| 2024-11-14 | 84.1 (-1.98%) | 7987 | -67 | 53 | -3 | 0 | 0.66% | 42.51 (-0.36) | 1104 (61.65%) | 1.47% | 5.69% | 42.71% |
| 2024-11-13 | 85.8 (-1.72%) | 8054 | 20 | 56 | -6 | 0 | 0.7% | 42.87 (0.11) | 683 (-9.74%) | 0.91% | 6.94% | 41.68% |
| 2024-11-12 | 87.3 (-2.78%) | 8034 | -30 | 62 | 0 | 0 | 0.77% | 42.76 (-0.16) | 756 (22.38%) | 1.01% | 6.66% | 42.05% |
| 2024-11-11 | 89.8 (-2.18%) | 8064 | -20 | 62 | -1 | 0 | 0.77% | 42.92 (-0.11) | 618 (-44.42%) | 0.82% | 6.07% | 41.74% |
| 2024-11-08 | 91.8 (-2.65%) | 8084 | -117 | 63 | -39 | 0 | 0.78% | 43.03 (-0.62) | 1112 (-45.68%) | 1.48% | 6.09% | 42.14% |
| 2024-11-07 | 94.3 (5.96%) | 8201 | 228 | 102 | 40 | 0 | 1.24% | 43.65 (1.21) | 2048 (333.89%) | 2.72% | 5.3% | 42.58% |
| 2024-11-06 | 89.0 (2.18%) | 7973 | 112 | 62 | 5 | 0 | 0.78% | 42.44 (0.6) | 472 (52.17%) | 0.63% | 3.51% | 41.14% |
| 2024-11-05 | 87.1 (0.23%) | 7861 | -6 | 57 | -1 | 0 | 0.73% | 41.84 (-0.03) | 310 (-51.01%) | 0.41% | 3.64% | 41.76% |
| 2024-11-04 | 86.9 (-2.69%) | 7867 | -24 | 58 | -5 | 0 | 0.74% | 41.87 (-0.13) | 633 (21.51%) | 0.84% | 4.29% | 43.88% |
| 2024-11-01 | 89.3 (-0.78%) | 7891 | -103 | 63 | -24 | 0 | 0.8% | 42.0 (-0.55) | 521 (-25.89%) | 0.69% | 4.52% | 44.1% |
| 2024-10-30 | 90.0 (-1.42%) | 7994 | -87 | 87 | -86 | 0 | 1.09% | 42.55 (-0.46) | 703 (23.47%) | 0.94% | 10.59% | 46.51% |
| 2024-10-29 | 91.3 (-0.33%) | 8081 | -66 | 173 | -34 | 0 | 2.14% | 43.01 (-0.36) | 569 (-28.41%) | 0.76% | 15.11% | 50.5% |
| 2024-10-28 | 91.6 (-0.87%) | 8147 | -60 | 207 | -28 | 0 | 2.54% | 43.37 (-0.31) | 795 (-1.21%) | 1.06% | 24.65% | 62.94% |
| 2024-10-25 | 92.4 (0.0%) | 8207 | -55 | 235 | -11 | 0 | 2.86% | 43.68 (-0.3) | 805 (-84.16%) | 1.07% | 27.07% | 69.26% |
| 2024-10-24 | 92.4 (-6.85%) | 8262 | -305 | 246 | -72 | 0 | 2.98% | 43.98 (-1.62) | 5082 (24.09%) | 6.77% | 26.87% | 74.18% |
| 2024-10-23 | 99.2 (1.64%) | 8567 | 31 | 318 | 43 | 0 | 3.71% | 45.6 (0.16) | 4095 (-47.04%) | 5.45% | 21.12% | 68.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 97.6 (2.63%) | 8536 | 878 | 275 | 182 | 0 | 3.22% | 45.44 (4.68) | 7733 (196.33%) | 10.3% | 16.11% | 63.72% |
| 2024-10-21 | 95.1 (9.94%) | 7658 | 869 | 93 | 34 | 0 | 1.21% | 40.76 (4.62) | 2609 (294.61%) | 3.47% | 7.09% | 53.63% |
| 2024-10-18 | 86.5 (-1.48%) | 6789 | -44 | 59 | 10 | 0 | 0.87% | 36.14 (-0.23) | 661 (-12.84%) | 0.88% | 4.31% | 50.52% |
| 2024-10-17 | 87.8 (-0.23%) | 6833 | -90 | 49 | -2 | 0 | 0.72% | 36.37 (-0.48) | 758 (127.92%) | 1.01% | 4.65% | 49.87% |
| 2024-10-16 | 88.0 (-0.79%) | 6923 | -32 | 51 | -3 | 0 | 0.74% | 36.85 (-0.17) | 332 (-65.27%) | 0.44% | 5.56% | 49.04% |
| 2024-10-15 | 88.7 (-1.22%) | 6955 | 107 | 54 | -1 | 0 | 0.78% | 37.02 (0.57) | 958 (81.91%) | 1.28% | 6.41% | 48.84% |
| 2024-10-14 | 89.8 (2.51%) | 6848 | -17 | 55 | -6 | 0 | 0.8% | 36.45 (-0.1) | 526 (-42.45%) | 0.7% | 6.38% | 47.72% |
| 2024-10-11 | 87.6 (0.34%) | 6865 | -40 | 61 | 1 | 0 | 0.89% | 36.55 (-0.22) | 915 (-36.46%) | 1.22% | 8.21% | 47.49% |
| 2024-10-09 | 87.3 (-3.85%) | 6905 | -374 | 60 | -23 | 0 | 0.87% | 36.77 (-1.99) | 1441 (48.66%) | 1.92% | 8.05% | 46.5% |
| 2024-10-08 | 90.8 (-2.37%) | 7279 | -70 | 83 | -7 | 0 | 1.14% | 38.76 (-0.37) | 969 (3.34%) | 1.29% | 9.24% | 44.93% |
| 2024-10-07 | 93.0 (-1.9%) | 7349 | -106 | 90 | -48 | 0 | 1.22% | 39.13 (-0.57) | 938 (-50.75%) | 1.25% | 12.88% | 44.17% |
| 2024-10-04 | 94.8 (0.21%) | 7455 | 82 | 138 | -24 | 0 | 1.85% | 39.7 (0.44) | 1904 (140.15%) | 2.54% | 24.83% | 43.5% |
| 2024-10-01 | 94.6 (0.32%) | 7373 | -56 | 162 | -9 | 0 | 2.2% | 39.26 (-0.3) | 793 (-66.05%) | 1.06% | 29.67% | 41.27% |
| 2024-09-30 | 94.3 (-2.58%) | 7429 | -53 | 171 | -39 | 1 | 2.3% | 39.56 (-0.28) | 2336 (-36.81%) | 3.11% | 34.6% | 40.49% |
| 2024-09-27 | 96.8 (-2.71%) | 7482 | -164 | 210 | -35 | 0 | 2.81% | 39.84 (-0.87) | 3697 (-62.7%) | 4.92% | 33.02% | 37.71% |
| 2024-09-26 | 99.5 (2.58%) | 7646 | 471 | 245 | 65 | 0 | 3.2% | 40.71 (2.5) | 9913 (78.9%) | 13.2% | 28.33% | 33.03% |
| 2024-09-25 | 97.0 (8.38%) | 7175 | 644 | 180 | 95 | 0 | 2.51% | 38.21 (3.43) | 5541 (23.22%) | 7.38% | 15.34% | 20.07% |
| 2024-09-24 | 89.5 (8.88%) | 6531 | 405 | 85 | 61 | 0 | 1.3% | 34.78 (2.16) | 4497 (291.7%) | 5.99% | 8.33% | 12.99% |
| 2024-09-23 | 82.2 (9.89%) | 6126 | 233 | 24 | 16 | 0 | 0.39% | 32.62 (1.24) | 1148 (544.35%) | 1.53% | 2.56% | 7.51% |
| 2024-09-20 | 74.8 (0.94%) | 5893 | 4 | 8 | 1 | 0 | 0.14% | 31.38 (0.02) | 178 (15.25%) | 0.24% | 1.21% | 6.55% |
| 2024-09-19 | 74.1 (-0.13%) | 5889 | -10 | 7 | -2 | 0 | 0.12% | 31.36 (-0.05) | 154 (-43.88%) | 0.21% | 1.22% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 74.2 (1.09%) | 5899 | 10 | 9 | -5 | 0 | 0.15% | 31.41 (0.05) | 275 (64.67%) | 0.37% | 1.17% | 10.71% |
| 2024-09-16 | 73.4 (1.94%) | 5889 | -5 | 14 | -1 | 0 | 0.24% | 31.36 (-0.02) | 167 (22.51%) | 0.22% | 1.27% | 11.11% |
| 2024-09-13 | 72.0 (1.12%) | 5894 | -26 | 15 | -9 | 0 | 0.25% | 31.38 (-0.15) | 136 (-25.85%) | 0.18% | 1.29% | 11.24% |
| 2024-09-12 | 71.2 (2.01%) | 5920 | -26 | 24 | -24 | 0 | 0.41% | 31.53 (-0.14) | 184 (54.9%) | 0.25% | 1.45% | 11.48% |
| 2024-09-11 | 69.8 (1.01%) | 5946 | -6 | 48 | 3 | 0 | 0.81% | 31.67 (-0.04) | 118 (-65.96%) | 0.16% | 1.73% | 11.54% |
| 2024-09-10 | 69.1 (-2.95%) | 5952 | 3 | 45 | 23 | 0 | 0.76% | 31.71 (0.02) | 349 (95.66%) | 0.47% | 2.15% | 11.79% |
| 2024-09-09 | 71.2 (-1.11%) | 5949 | -23 | 22 | 8 | 0 | 0.37% | 31.69 (-0.12) | 178 (-31.21%) | 0.24% | 1.99% | 11.59% |
| 2024-09-06 | 72.0 (-0.28%) | 5972 | -80 | 14 | 3 | 0 | 0.23% | 31.81 (-0.43) | 259 (-34.37%) | 0.35% | 2.04% | 11.6% |
| 2024-09-05 | 72.2 (-2.43%) | 6052 | 42 | 11 | -1 | 0 | 0.18% | 32.24 (0.23) | 395 (-9.02%) | 0.53% | 2.03% | 11.7% |
| 2024-09-04 | 74.0 (-5.25%) | 6010 | -51 | 12 | -18 | 0 | 0.2% | 32.01 (-0.28) | 434 (89.23%) | 0.58% | 1.74% | 11.53% |
| 2024-09-03 | 78.1 (-1.01%) | 6061 | 2 | 30 | 3 | 0 | 0.49% | 32.29 (0.01) | 229 (9.29%) | 0.31% | 1.4% | 11.72% |
| 2024-09-02 | 78.9 (-1.5%) | 6059 | -20 | 27 | 0 | 0 | 0.45% | 32.28 (-0.1) | 210 (-16.64%) | 0.28% | 1.39% | 14.55% |
| 2024-08-30 | 80.1 (-0.5%) | 6079 | -9 | 27 | 0 | 0 | 0.44% | 32.38 (-0.05) | 252 (41.68%) | 0.34% | 1.62% | 15.34% |
| 2024-08-29 | 80.5 (-0.74%) | 6088 | 5 | 27 | -2 | 0 | 0.44% | 32.43 (0.03) | 177 (-2.72%) | 0.24% | 1.86% | 15.66% |
| 2024-08-28 | 81.1 (0.12%) | 6083 | 15 | 29 | 1 | 0 | 0.48% | 32.4 (0.08) | 182 (-17.44%) | 0.24% | 3.06% | 15.69% |
| 2024-08-27 | 81.0 (-0.61%) | 6068 | -23 | 28 | -8 | 0 | 0.46% | 32.32 (-0.13) | 221 (-42.43%) | 0.3% | 5.98% | 15.69% |
| 2024-08-26 | 81.5 (-0.85%) | 6091 | -43 | 36 | 0 | 0 | 0.59% | 32.45 (-0.22) | 384 (-10.56%) | 0.51% | 6.45% | 15.86% |
| 2024-08-23 | 82.2 (-0.36%) | 6134 | -14 | 36 | -1 | 0 | 0.59% | 32.67 (-0.08) | 430 (-60.19%) | 0.57% | 6.3% | 16.51% |
| 2024-08-22 | 82.5 (3.12%) | 6148 | 41 | 37 | 12 | 0 | 0.6% | 32.75 (0.22) | 1080 (-54.48%) | 1.44% | 6.14% | 16.5% |
| 2024-08-21 | 80.0 (3.49%) | 6107 | 150 | 25 | 22 | 0 | 0.41% | 32.53 (0.8) | 2374 (313.4%) | 3.16% | 5.0% | 15.6% |
| 2024-08-20 | 77.3 (1.71%) | 5957 | 13 | 3 | 0 | 0 | 0.05% | 31.73 (0.07) | 574 (113.44%) | 0.76% | 2.25% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 76.0 (1.88%) | 5944 | -25 | 3 | 0 | 0 | 0.05% | 31.66 (-0.14) | 269 (-14.71%) | 0.36% | 1.76% | 13.86% |
| 2024-08-16 | 74.6 (0.54%) | 5969 | -6 | 3 | 0 | 0 | 0.05% | 31.8 (-0.03) | 315 (40.79%) | 0.42% | 1.64% | 16.08% |
| 2024-08-15 | 74.2 (0.27%) | 5975 | -6 | 3 | 0 | 0 | 0.05% | 31.83 (-0.03) | 224 (-27.47%) | 0.3% | 1.67% | 16.7% |
| 2024-08-14 | 74.0 (0.0%) | 5981 | 11 | 3 | -1 | 0 | 0.05% | 31.86 (0.05) | 308 (53.29%) | 0.41% | 1.73% | 16.71% |
| 2024-08-13 | 74.0 (-0.27%) | 5970 | -4 | 4 | 1 | 0 | 0.07% | 31.81 (-0.02) | 201 (9.48%) | 0.27% | 2.09% | 16.7% |
| 2024-08-12 | 74.2 (0.41%) | 5974 | -2 | 3 | -2 | 0 | 0.05% | 31.83 (-0.01) | 184 (-44.69%) | 0.25% | 4.96% | 16.77% |
| 2024-08-09 | 73.9 (0.0%) | 5976 | -15 | 5 | -1 | 0 | 0.08% | 31.84 (-0.08) | 332 (23.79%) | 0.44% | 5.78% | 17.13% |
| 2024-08-08 | 73.9 (-1.2%) | 5991 | 10 | 6 | 0 | 0 | 0.1% | 31.92 (0.05) | 268 (-53.73%) | 0.36% | 5.99% | 17.15% |
| 2024-08-07 | 74.8 (4.62%) | 5981 | -73 | 6 | 5 | 0 | 0.1% | 31.87 (-0.39) | 581 (-75.33%) | 0.77% | 5.9% | 17.9% |
| 2024-08-06 | 71.5 (-5.92%) | 6054 | -277 | 1 | -1 | 0 | 0.02% | 32.26 (-1.48) | 2355 (194.35%) | 3.14% | 5.37% | 18.05% |
| 2024-08-05 | 76.0 (-9.95%) | 6331 | -213 | 2 | -11 | 0 | 0.03% | 33.74 (-1.13) | 800 (61.83%) | 1.07% | 2.7% | 16.07% |
| 2024-08-02 | 84.4 (-4.63%) | 6544 | 5 | 13 | 3 | 0 | 0.2% | 34.87 (0.03) | 494 (146.79%) | 0.66% | 2.79% | 17.04% |
| 2024-08-01 | 88.5 (1.26%) | 6539 | -14 | 10 | 1 | 0 | 0.15% | 34.84 (-0.08) | 200 (11.23%) | 0.27% | 2.7% | 22.08% |
| 2024-07-31 | 87.4 (-0.79%) | 6553 | -11 | 9 | 9 | 0 | 0.14% | 34.92 (-0.06) | 180 (-48.42%) | 0.24% | 2.97% | 22.46% |
| 2024-07-30 | 88.1 (1.03%) | 6564 | 5 | 0 | 0 | 0 | 0.0% | 34.98 (0.03) | 349 (-60.01%) | 0.47% | 3.91% | 22.74% |
| 2024-07-29 | 87.2 (-5.01%) | 6559 | -7 | 0 | 0 | 0 | 0.0% | 34.95 (-0.04) | 873 (104.7%) | 1.16% | 4.45% | 22.56% |
| 2024-07-26 | 91.8 (-2.65%) | 6566 | -65 | 0 | -70 | 0 | 0.0% | 34.99 (-0.35) | 426 (7.07%) | 0.57% | 5.87% | 21.78% |
| 2024-07-23 | 94.3 (1.18%) | 6631 | -58 | 70 | -121 | 0 | 1.06% | 35.34 (-0.3) | 398 (-54.98%) | 0.53% | 6.34% | 21.57% |
| 2024-07-22 | 93.2 (-2.1%) | 6689 | 43 | 191 | -2 | 0 | 2.86% | 35.64 (0.22) | 885 (16.8%) | 1.18% | 6.12% | 21.94% |
| 2024-07-19 | 95.2 (-1.45%) | 6646 | 43 | 193 | -3 | 0 | 2.9% | 35.42 (0.23) | 757 (-60.91%) | 1.01% | 5.33% | 21.43% |
| 2024-07-18 | 96.6 (-2.33%) | 6603 | 119 | 196 | -5 | 0 | 2.97% | 35.19 (0.64) | 1938 (149.13%) | 2.58% | 4.66% | 21.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 98.9 (2.81%) | 6484 | -42 | 201 | 1 | 0 | 3.1% | 34.55 (-0.23) | 778 (228.4%) | 1.04% | 2.69% | 19.13% |
| 2024-07-16 | 96.2 (-1.23%) | 6526 | 25 | 200 | -1 | 0 | 3.06% | 34.78 (0.14) | 236 (-19.6%) | 0.32% | 2.12% | 19.32% |
| 2024-07-15 | 97.4 (0.93%) | 6501 | 5 | 201 | -10 | 0 | 3.09% | 34.64 (0.02) | 294 (15.73%) | 0.39% | 2.91% | 19.82% |
| 2024-07-12 | 96.5 (0.0%) | 6496 | -17 | 211 | -1 | 0 | 3.25% | 34.62 (-0.09) | 254 (-44.46%) | 0.34% | 3.44% | 21.26% |
| 2024-07-11 | 96.5 (0.1%) | 6513 | -1 | 212 | -1 | 0 | 3.26% | 34.71 (0.0) | 458 (31.87%) | 0.61% | 4.26% | 22.31% |
| 2024-07-10 | 96.4 (-1.23%) | 6514 | 32 | 213 | -1 | 0 | 3.27% | 34.71 (0.17) | 347 (-58.09%) | 0.46% | 5.68% | 22.86% |
| 2024-07-09 | 97.6 (-0.1%) | 6482 | -113 | 214 | -1 | 0 | 3.3% | 34.54 (-0.6) | 829 (19.48%) | 1.1% | 10.92% | 23.37% |
| 2024-07-08 | 97.7 (-1.71%) | 6595 | 5 | 215 | -2 | 0 | 3.26% | 35.14 (0.02) | 694 (-20.36%) | 0.92% | 10.46% | 24.43% |
| 2024-07-05 | 99.4 (-0.6%) | 6590 | -61 | 217 | 0 | 0 | 3.29% | 35.12 (-0.32) | 871 (-42.79%) | 1.16% | 10.06% | 24.74% |
| 2024-07-04 | 100.0 (-2.44%) | 6651 | -216 | 217 | -6 | 1 | 3.26% | 35.44 (-1.15) | 1523 (-64.41%) | 2.03% | 9.19% | 26.97% |
| 2024-07-03 | 102.5 (6.33%) | 6867 | 167 | 223 | 11 | 0 | 3.25% | 36.59 (0.89) | 4281 (783.95%) | 5.7% | 7.54% | 31.03% |
| 2024-07-02 | 96.4 (0.63%) | 6700 | -22 | 212 | 0 | 0 | 3.16% | 35.7 (-0.12) | 484 (23.29%) | 0.64% | 2.2% | 26.42% |
| 2024-07-01 | 95.8 (0.52%) | 6722 | -11 | 212 | -2 | 0 | 3.15% | 35.82 (-0.06) | 392 (81.53%) | 0.52% | 2.45% | 27.43% |
| 2024-06-28 | 95.3 (0.42%) | 6733 | 11 | 214 | 0 | 0 | 3.18% | 35.88 (0.06) | 216 (-24.52%) | 0.29% | 2.59% | 27.8% |
| 2024-06-27 | 94.9 (-0.52%) | 6722 | 16 | 214 | -1 | 0 | 3.18% | 35.82 (0.09) | 286 (6.44%) | 0.38% | 2.92% | 29.48% |
| 2024-06-26 | 95.4 (-1.04%) | 6706 | -21 | 215 | -15 | 0 | 3.21% | 35.73 (-0.12) | 269 (-60.23%) | 0.36% | 3.21% | 31.03% |
| 2024-06-25 | 96.4 (0.94%) | 6727 | -87 | 230 | -3 | 0 | 3.42% | 35.85 (-0.46) | 677 (35.87%) | 0.9% | 4.09% | 32.01% |
| 2024-06-24 | 95.5 (-2.45%) | 6814 | -38 | 233 | 1 | 0 | 3.42% | 36.31 (-0.2) | 498 (8.38%) | 0.66% | 3.99% | 33.25% |
| 2024-06-21 | 97.9 (1.35%) | 6852 | -43 | 232 | 0 | 0 | 3.39% | 36.51 (-0.23) | 459 (-9.55%) | 0.61% | 5.16% | 35.25% |
| 2024-06-20 | 96.6 (1.79%) | 6895 | -8 | 232 | -1 | 0 | 3.36% | 36.74 (-0.04) | 508 (-44.98%) | 0.68% | 5.94% | 36.53% |
| 2024-06-19 | 94.9 (-2.77%) | 6903 | -93 | 233 | -60 | 0 | 3.38% | 36.78 (-0.5) | 924 (52.08%) | 1.23% | 6.43% | 38.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 97.6 (0.1%) | 6996 | -61 | 293 | -56 | 0 | 4.19% | 37.28 (-0.33) | 607 (-55.88%) | 0.81% | 6.17% | 38.45% |
| 2024-06-17 | 97.5 (-0.81%) | 7057 | -129 | 349 | -60 | 0 | 4.95% | 37.61 (-0.68) | 1377 (31.52%) | 1.83% | 7.53% | 39.36% |
| 2024-06-14 | 98.3 (-2.19%) | 7186 | 3 | 409 | -14 | 0 | 5.69% | 38.29 (0.01) | 1047 (20.36%) | 1.39% | 6.93% | 41.69% |
| 2024-06-13 | 100.5 (1.72%) | 7183 | -73 | 423 | 55 | 1 | 5.89% | 38.28 (-0.39) | 869 (19.27%) | 1.16% | 8.92% | 41.8% |
| 2024-06-12 | 98.8 (0.0%) | 7256 | 20 | 368 | 26 | 0 | 5.07% | 38.67 (0.11) | 729 (-55.23%) | 0.97% | 13.85% | 42.24% |
| 2024-06-11 | 98.8 (0.2%) | 7236 | -16 | 342 | -3 | 4 | 4.73% | 38.56 (-0.08) | 1629 (76.06%) | 2.17% | 13.97% | 42.87% |
| 2024-06-07 | 98.6 (-0.5%) | 7252 | 53 | 345 | -3 | 1 | 4.76% | 38.64 (0.28) | 925 (-63.67%) | 1.23% | 13.46% | 44.33% |
| 2024-06-06 | 99.1 (-5.17%) | 7199 | 92 | 348 | -28 | 0 | 4.83% | 38.36 (0.49) | 2546 (-44.26%) | 3.39% | 13.12% | 47.57% |
| 2024-06-05 | 104.5 (5.13%) | 7107 | 227 | 376 | 10 | 1 | 5.29% | 37.87 (1.21) | 4568 (453.87%) | 6.08% | 11.69% | 45.49% |
| 2024-06-04 | 99.4 (-0.2%) | 6880 | 35 | 366 | 3 | 0 | 5.32% | 36.66 (0.18) | 824 (-33.53%) | 1.1% | 7.54% | 41.6% |
| 2024-06-03 | 99.6 (2.26%) | 6845 | -10 | 363 | 18 | 0 | 5.3% | 36.48 (-0.05) | 1240 (85.52%) | 1.65% | 7.78% | 47.03% |
| 2024-05-31 | 97.4 (-0.31%) | 6855 | 25 | 345 | -9 | 0 | 5.03% | 36.53 (0.13) | 668 (-54.69%) | 0.89% | 8.27% | 48.5% |
| 2024-05-30 | 97.7 (0.1%) | 6830 | -16 | 354 | -3 | 0 | 5.18% | 36.4 (-0.08) | 1476 (1.61%) | 1.97% | 10.04% | 49.14% |
| 2024-05-29 | 97.6 (-1.41%) | 6846 | -392 | 357 | -16 | 0 | 5.21% | 36.48 (-2.09) | 1452 (44.25%) | 1.93% | 9.97% | 47.49% |
| 2024-05-28 | 99.0 (-1.0%) | 7238 | -76 | 373 | -39 | 0 | 5.15% | 38.57 (-0.4) | 1007 (-37.33%) | 1.34% | 10.18% | 46.14% |
| 2024-05-27 | 100.0 (-0.5%) | 7314 | -67 | 412 | -443 | 0 | 5.63% | 38.97 (-0.36) | 1607 (-19.66%) | 2.14% | 10.52% | 45.37% |
| 2024-05-24 | 100.5 (2.45%) | 7381 | -107 | 855 | 17 | 0 | 11.58% | 39.33 (-0.57) | 2000 (40.65%) | 2.66% | 10.1% | 44.33% |
| 2024-05-23 | 98.1 (-0.91%) | 7488 | -106 | 838 | -10 | 0 | 11.19% | 39.9 (-0.57) | 1422 (-11.66%) | 1.89% | 11.6% | 42.61% |
| 2024-05-22 | 99.0 (-0.4%) | 7594 | 109 | 848 | -21 | 0 | 11.17% | 40.47 (0.58) | 1609 (27.56%) | 2.14% | 11.21% | 42.65% |
| 2024-05-21 | 99.4 (0.4%) | 7485 | -16 | 869 | -54 | 0 | 11.61% | 39.89 (-0.08) | 1261 (-2.3%) | 1.68% | 10.67% | 41.94% |
| 2024-05-20 | 99.0 (-0.5%) | 7501 | -57 | 923 | -70 | 0 | 12.31% | 39.97 (-0.3) | 1291 (-58.73%) | 1.72% | 10.59% | 41.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 99.5 (2.47%) | 7558 | 95 | 993 | -9 | 2 | 13.14% | 40.27 (0.5) | 3129 (177.63%) | 4.17% | 12.5% | 40.71% |
| 2024-05-16 | 97.1 (1.57%) | 7463 | -56 | 1002 | 6 | 0 | 13.43% | 39.77 (-0.3) | 1127 (-6.06%) | 1.5% | 12.81% | 37.5% |
| 2024-05-15 | 95.6 (0.31%) | 7519 | -34 | 996 | -2 | 0 | 13.25% | 40.07 (-0.18) | 1199 (-0.16%) | 1.6% | 12.62% | 37.6% |
| 2024-05-14 | 95.3 (-0.73%) | 7553 | 81 | 998 | -12 | 0 | 13.21% | 40.25 (0.43) | 1201 (-55.95%) | 1.6% | 13.21% | 39.0% |
| 2024-05-13 | 96.0 (0.1%) | 7472 | 156 | 1010 | 18 | 0 | 13.52% | 39.82 (0.83) | 2728 (-18.81%) | 3.63% | 18.14% | 38.3% |
| 2024-05-10 | 95.9 (4.24%) | 7316 | 347 | 992 | -15 | 0 | 13.56% | 38.99 (1.85) | 3360 (241.27%) | 4.47% | 17.63% | 36.78% |
| 2024-05-09 | 92.0 (0.44%) | 6969 | 51 | 1007 | -1 | 0 | 14.45% | 37.14 (0.28) | 984 (-40.22%) | 1.31% | 14.68% | 32.81% |
| 2024-05-08 | 91.6 (-0.65%) | 6918 | -111 | 1008 | -6 | 0 | 14.57% | 36.86 (-0.6) | 1647 (-66.38%) | 2.19% | 13.69% | 32.3% |
| 2024-05-07 | 92.2 (3.36%) | 7029 | 256 | 1014 | 49 | 0 | 14.43% | 37.46 (1.37) | 4899 (108.51%) | 6.52% | 12.08% | 30.43% |
| 2024-05-06 | 89.2 (3.48%) | 6773 | 7 | 965 | 99 | 0 | 14.25% | 36.09 (0.04) | 2349 (104.98%) | 3.13% | 6.13% | 24.78% |
| 2024-05-03 | 86.2 (1.77%) | 6766 | 47 | 866 | 7 | 0 | 12.8% | 36.05 (0.25) | 1146 (381.41%) | 1.53% | 4.1% | 22.11% |
| 2024-05-02 | 84.7 (0.47%) | 6719 | 9 | 859 | -1 | 0 | 12.78% | 35.8 (0.04) | 238 (-46.07%) | 0.32% | 3.52% | 21.0% |
| 2024-04-30 | 84.3 (-0.35%) | 6710 | -69 | 860 | 1 | 0 | 12.82% | 35.76 (-0.36) | 441 (2.97%) | 0.59% | 5.13% | 21.19% |
| 2024-04-29 | 84.6 (1.08%) | 6779 | -19 | 859 | 2 | 0 | 12.67% | 36.12 (-0.11) | 428 (-47.91%) | 0.57% | 5.98% | 20.86% |
| 2024-04-26 | 83.7 (-1.76%) | 6798 | 122 | 857 | -6 | 0 | 12.61% | 36.23 (0.66) | 823 (15.6%) | 1.1% | 6.3% | 20.64% |
| 2024-04-25 | 85.2 (-1.84%) | 6676 | 72 | 863 | -3 | 0 | 12.93% | 35.57 (0.38) | 712 (-50.78%) | 0.95% | 6.48% | 20.37% |
| 2024-04-24 | 86.8 (3.58%) | 6604 | 64 | 866 | 12 | 0 | 13.11% | 35.19 (0.34) | 1446 (33.82%) | 1.93% | 6.49% | 20.02% |
| 2024-04-23 | 83.8 (3.46%) | 6540 | -4 | 854 | 8 | 0 | 13.06% | 34.85 (-0.02) | 1081 (61.61%) | 1.44% | 6.17% | 18.75% |
| 2024-04-22 | 81.0 (1.0%) | 6544 | 40 | 846 | 15 | 0 | 12.93% | 34.87 (0.21) | 669 (-30.17%) | 0.89% | 7.73% | 17.93% |
| 2024-04-19 | 80.2 (-1.47%) | 6504 | -22 | 831 | -87 | 80 | 12.78% | 34.66 (-0.12) | 958 (33.09%) | 1.28% | 7.73% | 18.0% |
| 2024-04-18 | 81.4 (-1.69%) | 6526 | 153 | 918 | -2 | 0 | 14.07% | 34.78 (0.82) | 719 (-40.22%) | 0.96% | 8.57% | 17.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 82.8 (0.73%) | 6373 | 37 | 920 | -1 | 0 | 14.44% | 33.96 (0.2) | 1204 (-46.49%) | 1.6% | 8.11% | 17.34% |
| 2024-04-16 | 82.2 (2.49%) | 6336 | 75 | 921 | 41 | 0 | 14.54% | 33.76 (0.4) | 2250 (233.44%) | 3.0% | 7.31% | 16.82% |
| 2024-04-15 | 80.2 (-2.79%) | 6261 | 63 | 880 | 3 | 0 | 14.06% | 33.36 (0.33) | 674 (-57.43%) | 0.9% | 4.64% | 14.68% |
| 2024-04-12 | 82.5 (5.5%) | 6198 | 54 | 877 | 108 | 0 | 14.15% | 33.03 (0.29) | 1585 (317.98%) | 2.11% | 4.62% | 14.34% |
| 2024-04-11 | 78.2 (-1.64%) | 6144 | 12 | 769 | -9 | 0 | 12.52% | 32.74 (0.06) | 379 (-36.66%) | 0.5% | 2.96% | 13.41% |
| 2024-04-10 | 79.5 (1.4%) | 6132 | -24 | 778 | 46 | 0 | 12.69% | 32.68 (-0.12) | 598 (141.68%) | 0.8% | 2.87% | 13.28% |
| 2024-04-09 | 78.4 (0.9%) | 6156 | -39 | 732 | 1 | 0 | 11.89% | 32.8 (-0.21) | 247 (-62.36%) | 0.33% | 2.59% | 13.72% |
| 2024-04-08 | 77.7 (-0.64%) | 6195 | 39 | 731 | 26 | 0 | 11.8% | 33.01 (0.21) | 658 (95.08%) | 0.88% | 2.51% | 15.33% |
| 2024-04-03 | 78.2 (-0.38%) | 6156 | 90 | 705 | 11 | 0 | 11.45% | 32.8 (0.48) | 337 (6.94%) | 0.45% | 1.98% | 15.26% |
| 2024-04-02 | 78.5 (0.0%) | 6066 | 27 | 694 | 0 | 0 | 11.44% | 32.32 (0.14) | 315 (-17.89%) | 0.42% | 2.36% | 15.61% |
| 2024-04-01 | 78.5 (0.77%) | 6039 | 26 | 694 | 9 | 0 | 11.49% | 32.18 (0.14) | 384 (103.9%) | 0.51% | 2.55% | 15.69% |
| 2024-03-29 | 77.9 (-0.13%) | 6013 | 10 | 685 | 3 | 0 | 11.39% | 32.04 (0.05) | 188 (-28.77%) | 0.25% | 2.69% | 15.7% |
| 2024-03-28 | 78.0 (-0.38%) | 6003 | -17 | 682 | 1 | 0 | 11.36% | 31.99 (-0.09) | 264 (-57.32%) | 0.35% | 3.06% | 15.94% |
| 2024-03-27 | 78.3 (1.69%) | 6020 | 64 | 681 | 90 | 0 | 11.31% | 32.08 (0.34) | 619 (36.27%) | 0.83% | 3.67% | 16.39% |
| 2024-03-26 | 77.0 (-1.28%) | 5956 | 37 | 591 | 41 | 0 | 9.92% | 31.74 (0.2) | 454 (-7.62%) | 0.61% | 3.6% | 16.31% |
| 2024-03-25 | 78.0 (-1.14%) | 5919 | 26 | 550 | 64 | 0 | 9.29% | 31.54 (0.14) | 492 (6.4%) | 0.66% | 3.81% | 16.47% |
| 2024-03-22 | 78.9 (0.64%) | 5893 | 25 | 486 | 39 | 0 | 8.25% | 31.4 (0.13) | 462 (-36.17%) | 0.62% | 4.23% | 16.45% |
| 2024-03-21 | 78.4 (3.57%) | 5868 | 90 | 447 | 58 | 0 | 7.62% | 31.27 (0.48) | 724 (27.23%) | 0.97% | 4.48% | 16.26% |
| 2024-03-20 | 75.7 (-1.17%) | 5778 | -54 | 389 | 53 | 0 | 6.73% | 30.79 (-0.29) | 569 (-6.88%) | 0.76% | 4.07% | 15.81% |
| 2024-03-19 | 76.6 (0.13%) | 5832 | 9 | 336 | 67 | 0 | 5.76% | 31.08 (0.05) | 611 (-24.28%) | 0.81% | 4.49% | 16.04% |
| 2024-03-18 | 76.5 (-1.29%) | 5823 | -36 | 269 | 248 | 0 | 4.62% | 31.03 (-0.19) | 808 (25.09%) | 1.08% | 4.05% | 15.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 77.5 (-2.52%) | 5859 | -86 | 21 | 14 | 0 | 0.36% | 31.22 (-0.46) | 646 (53.98%) | 0.86% | 4.22% | 15.33% |
| 2024-03-14 | 79.5 (1.15%) | 5945 | -25 | 7 | 7 | 0 | 0.12% | 31.68 (-0.13) | 419 (-52.73%) | 0.56% | 5.29% | 15.19% |
| 2024-03-13 | 78.6 (-4.38%) | 5970 | -3 | 0 | 0 | 0 | 0.0% | 31.81 (-0.02) | 887 (217.93%) | 1.18% | 5.54% | 15.35% |
| 2024-03-12 | 82.2 (1.11%) | 5973 | 13 | 0 | 0 | 0 | 0.0% | 31.83 (0.07) | 279 (-70.09%) | 0.37% | 5.16% | 14.74% |
| 2024-03-11 | 81.3 (-1.57%) | 5960 | -148 | 0 | -2 | 2 | 0.0% | 31.76 (-0.79) | 933 (-35.66%) | 1.24% | 5.29% | 14.88% |
| 2024-03-08 | 82.6 (-3.73%) | 6108 | -693 | 2 | -27 | 0 | 0.03% | 32.55 (-3.69) | 1450 (137.85%) | 1.93% | 4.56% | 14.23% |
| 2024-03-07 | 85.8 (-2.28%) | 6801 | -24 | 29 | -19 | 0 | 0.43% | 36.24 (-0.13) | 610 (1.92%) | 0.81% | 3.12% | 12.93% |
| 2024-03-06 | 87.8 (-1.35%) | 6825 | 18 | 48 | -22 | 0 | 0.7% | 36.37 (0.1) | 598 (58.89%) | 0.8% | 3.11% | 12.56% |
| 2024-03-05 | 89.0 (-0.78%) | 6807 | -120 | 70 | -21 | 0 | 1.03% | 36.27 (-0.64) | 376 (-2.9%) | 0.5% | 3.06% | 14.98% |
| 2024-03-04 | 89.7 (0.22%) | 6927 | 14 | 91 | -16 | 0 | 1.31% | 36.91 (0.07) | 387 (5.01%) | 0.52% | 3.33% | 14.87% |
| 2024-03-01 | 89.5 (-1.43%) | 6913 | 20 | 107 | -4 | 0 | 1.55% | 36.84 (0.11) | 369 (-38.66%) | 0.49% | 3.44% | 14.68% |
| 2024-02-29 | 90.8 (3.06%) | 6893 | 78 | 111 | 2 | 0 | 1.61% | 36.73 (0.41) | 602 (6.84%) | 0.8% | 3.38% | 14.61% |
| 2024-02-27 | 88.1 (-0.68%) | 6815 | 56 | 109 | -6 | 0 | 1.6% | 36.32 (0.3) | 563 (-2.32%) | 0.75% | 3.1% | 14.2% |
| 2024-02-26 | 88.7 (-1.11%) | 6759 | 12 | 115 | 31 | 0 | 1.7% | 36.02 (0.07) | 577 (21.88%) | 0.77% | 3.33% | 13.89% |
| 2024-02-23 | 89.7 (-1.97%) | 6747 | -61 | 84 | -1 | 0 | 1.24% | 35.95 (-0.33) | 473 (47.08%) | 0.63% | 2.91% | 13.49% |
| 2024-02-22 | 91.5 (-0.54%) | 6808 | -42 | 85 | 2 | 0 | 1.25% | 36.28 (-0.22) | 321 (-17.07%) | 0.43% | 3.11% | 13.47% |
| 2024-02-21 | 92.0 (-0.22%) | 6850 | -82 | 83 | -19 | 0 | 1.21% | 36.5 (-0.44) | 388 (-47.28%) | 0.52% | 3.4% | 13.68% |
| 2024-02-20 | 92.2 (1.77%) | 6932 | -47 | 102 | 11 | 0 | 1.47% | 36.94 (-0.25) | 736 (177.17%) | 0.98% | 3.61% | 13.61% |
| 2024-02-19 | 90.6 (-0.77%) | 6979 | -7 | 91 | -9 | 0 | 1.3% | 37.19 (-0.04) | 265 (-57.58%) | 0.35% | 3.2% | 13.31% |
| 2024-02-16 | 91.3 (3.4%) | 6986 | -56 | 100 | 15 | 0 | 1.43% | 37.23 (-0.3) | 626 (16.14%) | 0.83% | 3.36% | 13.19% |
| 2024-02-15 | 88.3 (-0.67%) | 7042 | -50 | 85 | 2 | 0 | 1.21% | 37.53 (-0.26) | 539 (-0.55%) | 0.72% | 3.11% | 12.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 88.9 (-1.33%) | 7092 | -30 | 83 | -3 | 0 | 1.17% | 37.79 (-0.16) | 542 (27.04%) | 0.72% | 3.03% | 12.91% |
| 2024-02-02 | 90.1 (-0.66%) | 7122 | -23 | 86 | -3 | 0 | 1.21% | 37.95 (-0.12) | 426 (10.23%) | 0.57% | 2.75% | 12.78% |
| 2024-02-01 | 90.7 (-0.77%) | 7145 | 37 | 89 | 1 | 0 | 1.25% | 38.07 (0.19) | 387 (-11.96%) | 0.52% | 5.4% | 13.29% |
| 2024-01-31 | 91.4 (0.55%) | 7108 | -5 | 88 | -7 | 0 | 1.24% | 37.88 (-0.02) | 439 (-7.93%) | 0.59% | 5.27% | 13.38% |
| 2024-01-30 | 90.9 (-1.62%) | 7113 | -11 | 95 | 0 | 0 | 1.34% | 37.9 (-0.06) | 477 (43.4%) | 0.64% | 5.01% | 13.53% |
| 2024-01-29 | 92.4 (0.54%) | 7124 | 4 | 95 | 3 | 0 | 1.33% | 37.96 (0.02) | 333 (-86.22%) | 0.44% | 4.8% | 13.37% |
| 2024-01-26 | 91.9 (0.99%) | 7120 | 79 | 92 | 4 | 0 | 1.29% | 37.94 (0.42) | 2416 (728.74%) | 3.22% | 4.75% | 13.69% |
| 2024-01-25 | 91.0 (-1.73%) | 7041 | -20 | 88 | -3 | 0 | 1.25% | 37.52 (-0.11) | 291 (20.61%) | 0.39% | 1.97% | 11.77% |
| 2024-01-24 | 92.6 (-0.54%) | 7061 | -6 | 91 | -4 | 0 | 1.29% | 37.63 (-0.03) | 241 (-25.12%) | 0.32% | 1.95% | 13.46% |
| 2024-01-23 | 93.1 (1.42%) | 7067 | -40 | 95 | -1 | 0 | 1.34% | 37.66 (-0.21) | 322 (10.05%) | 0.43% | 2.24% | 14.84% |
| 2024-01-22 | 91.8 (1.44%) | 7107 | -52 | 96 | 0 | 0 | 1.35% | 37.87 (-0.28) | 293 (-11.67%) | 0.39% | 2.45% | 22.67% |
| 2024-01-19 | 90.5 (0.11%) | 7159 | 3 | 96 | -3 | 0 | 1.34% | 38.15 (0.02) | 332 (20.95%) | 0.44% | 2.51% | 26.73% |
| 2024-01-18 | 90.4 (0.11%) | 7156 | -38 | 99 | -11 | 0 | 1.38% | 38.13 (-0.21) | 274 (-40.49%) | 0.37% | 2.74% | 26.51% |
| 2024-01-17 | 90.3 (-2.38%) | 7194 | -44 | 110 | 0 | 0 | 1.53% | 38.34 (-0.23) | 461 (-2.86%) | 0.61% | 2.61% | 26.44% |
| 2024-01-16 | 92.5 (-0.64%) | 7238 | 64 | 110 | -70 | 0 | 1.52% | 38.57 (0.34) | 475 (40.18%) | 0.63% | 2.61% | 26.34% |
| 2024-01-15 | 93.1 (0.11%) | 7174 | -23 | 180 | 2 | 1 | 2.51% | 38.23 (-0.12) | 338 (-33.0%) | 0.45% | 2.63% | 26.11% |
| 2024-01-12 | 93.0 (-1.59%) | 7197 | 8 | 178 | -5 | 0 | 2.47% | 38.35 (0.04) | 505 (180.81%) | 0.67% | 2.77% | 26.38% |
| 2024-01-11 | 94.5 (0.53%) | 7189 | 2 | 183 | 0 | 0 | 2.55% | 38.31 (0.01) | 180 (-60.54%) | 0.24% | 3.18% | 27.77% |
| 2024-01-10 | 94.0 (-0.32%) | 7187 | 24 | 183 | -40 | 0 | 2.55% | 38.3 (0.13) | 456 (-8.12%) | 0.61% | 3.55% | 28.19% |
| 2024-01-09 | 94.3 (-1.26%) | 7163 | -13 | 223 | -4 | 0 | 3.11% | 38.17 (-0.07) | 496 (12.38%) | 0.66% | 3.67% | 28.77% |
| 2024-01-08 | 95.5 (-0.52%) | 7176 | 10 | 227 | -11 | 0 | 3.16% | 38.24 (0.05) | 442 (-45.61%) | 0.59% | 3.49% | 29.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 96.0 (-1.64%) | 7166 | 23 | 238 | 93 | 0 | 3.32% | 38.19 (0.13) | 812 (77.97%) | 1.08% | 3.66% | 30.87% |
| 2024-01-04 | 97.6 (0.31%) | 7143 | 24 | 145 | 3 | 0 | 2.03% | 38.06 (0.12) | 456 (-16.84%) | 0.61% | 3.88% | 31.17% |
| 2024-01-03 | 97.3 (-1.72%) | 7119 | -13 | 142 | -3 | 0 | 1.99% | 37.94 (-0.06) | 549 (53.31%) | 0.73% | 5.35% | 33.08% |
| 2024-01-02 | 99.0 (-1.0%) | 7132 | -13 | 145 | -4 | 0 | 2.03% | 38.0 (-0.07) | 358 (-37.5%) | 0.48% | 6.32% | 33.76% |
| 2023-12-29 | 100.0 (-0.5%) | 7145 | -17 | 149 | 0 | 0 | 2.09% | 38.07 (-0.09) | 573 (-41.41%) | 0.76% | 14.1% | 35.6% |
| 2023-12-28 | 100.5 (-2.43%) | 7162 | -82 | 149 | -36 | 0 | 2.08% | 38.16 (-0.44) | 978 (-37.14%) | 1.3% | 17.79% | 36.34% |
| 2023-12-27 | 103.0 (0.49%) | 7244 | -263 | 185 | -23 | 2 | 2.55% | 38.6 (-1.4) | 1556 (21.4%) | 2.07% | 16.71% | 38.35% |
| 2023-12-26 | 102.5 (0.0%) | 7507 | -243 | 208 | -3 | 0 | 2.77% | 40.0 (-1.3) | 1282 (-79.32%) | 1.71% | 14.94% | 37.15% |
| 2023-12-25 | 102.5 (0.99%) | 7750 | 602 | 211 | 19 | 0 | 2.72% | 41.3 (3.21) | 6197 (85.08%) | 8.25% | 13.74% | 36.05% |
| 2023-12-22 | 101.5 (5.51%) | 7148 | 551 | 192 | 53 | 0 | 2.69% | 38.09 (2.94) | 3348 (1906.05%) | 4.46% | 5.89% | 28.78% |
| 2023-12-21 | 96.2 (-0.93%) | 6597 | -9 | 139 | -3 | 0 | 2.11% | 35.15 (-0.05) | 166 (-25.07%) | 0.22% | 2.15% | 26.62% |
| 2023-12-20 | 97.1 (0.62%) | 6606 | -8 | 142 | -2 | 0 | 2.15% | 35.2 (-0.04) | 222 (-41.69%) | 0.3% | 3.99% | 33.46% |
| 2023-12-19 | 96.5 (-0.1%) | 6614 | 4 | 144 | -1 | 0 | 2.18% | 35.24 (0.02) | 382 (25.86%) | 0.51% | 4.36% | 35.12% |
| 2023-12-18 | 96.6 (-0.31%) | 6610 | -28 | 145 | 0 | 0 | 2.19% | 35.22 (-0.15) | 303 (-43.57%) | 0.4% | 5.04% | 35.86% |
| 2023-12-15 | 96.9 (-1.32%) | 6638 | 16 | 145 | -5 | 0 | 2.18% | 35.37 (0.08) | 537 (-65.36%) | 0.72% | 6.34% | 36.79% |
| 2023-12-14 | 98.2 (1.87%) | 6622 | 21 | 150 | -1 | 0 | 2.27% | 35.29 (0.11) | 1552 (211.8%) | 2.07% | 7.27% | 38.4% |
| 2023-12-13 | 96.4 (-0.41%) | 6601 | -84 | 151 | -3 | 0 | 2.29% | 35.18 (-0.44) | 498 (-44.2%) | 0.66% | 6.58% | 37.75% |
| 2023-12-12 | 96.8 (-1.83%) | 6685 | 34 | 154 | -1 | 0 | 2.3% | 35.62 (0.18) | 892 (-30.46%) | 1.19% | 8.43% | 39.24% |
| 2023-12-11 | 98.6 (-2.86%) | 6651 | -133 | 155 | 2 | 0 | 2.33% | 35.44 (-0.71) | 1283 (4.11%) | 1.71% | 8.66% | 40.78% |
| 2023-12-08 | 101.5 (1.0%) | 6784 | -206 | 153 | -1 | 0 | 2.26% | 36.15 (-1.1) | 1232 (19.21%) | 1.64% | 9.26% | 39.98% |
| 2023-12-07 | 100.5 (-3.37%) | 6990 | 112 | 154 | -27 | 0 | 2.2% | 37.25 (0.6) | 1034 (-45.34%) | 1.38% | 9.13% | 40.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 104.0 (3.48%) | 6878 | 186 | 181 | 29 | 0 | 2.63% | 36.65 (0.99) | 1891 (78.8%) | 2.52% | 11.07% | 42.16% |
| 2023-12-05 | 100.5 (-2.43%) | 6692 | 4 | 152 | -18 | 0 | 2.27% | 35.66 (0.02) | 1058 (-39.16%) | 1.41% | 9.42% | 40.92% |
| 2023-12-04 | 103.0 (3.0%) | 6688 | 70 | 170 | 12 | 0 | 2.54% | 35.64 (0.37) | 1739 (53.53%) | 2.32% | 8.62% | 40.09% |
| 2023-12-01 | 100.0 (-1.48%) | 6618 | -58 | 158 | -8 | 0 | 2.39% | 35.27 (-0.31) | 1132 (-54.5%) | 1.51% | 7.28% | 38.95% |
| 2023-11-30 | 101.5 (2.94%) | 6676 | 196 | 166 | 6 | 0 | 2.49% | 35.58 (1.05) | 2489 (281.82%) | 3.31% | 8.07% | 37.91% |
| 2023-11-29 | 98.6 (0.0%) | 6480 | -6 | 160 | 1 | 0 | 2.47% | 34.53 (-0.03) | 651 (42.62%) | 0.87% | 11.82% | 35.66% |
| 2023-11-28 | 98.6 (1.34%) | 6486 | -31 | 159 | -3 | 0 | 2.45% | 34.56 (-0.17) | 457 (-37.94%) | 0.61% | 12.91% | 36.36% |
| 2023-11-27 | 97.3 (0.62%) | 6517 | -80 | 162 | 4 | 0 | 2.49% | 34.73 (-0.43) | 736 (-57.29%) | 0.98% | 13.55% | 36.42% |
| 2023-11-24 | 96.7 (-3.3%) | 6597 | -22 | 158 | -28 | 0 | 2.4% | 35.16 (-0.11) | 1724 (-67.5%) | 2.3% | 13.9% | 36.06% |
| 2023-11-23 | 100.0 (0.0%) | 6619 | 254 | 186 | -8 | 0 | 2.81% | 35.27 (1.37) | 5306 (260.73%) | 7.07% | 13.93% | 34.16% |
| 2023-11-22 | 100.0 (1.52%) | 6365 | -146 | 194 | 2 | 0 | 3.05% | 33.9 (-0.78) | 1470 (56.75%) | 1.96% | 8.29% | 27.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 83.6 (1.33%) | 0 | -7867 | 0 | -47 | 0 | N/A (0) | 2288 (-39.94%) |
| 2024-11-15 | 82.5 (-10.13%) | 7867 | -217 | 47 | -16 | 0.6% | 41.87 (-1.16) | 3810 (-16.74%) |
| 2024-11-08 | 91.8 (2.8%) | 8084 | 193 | 63 | 0 | 0.78% | 43.03 (1.03) | 4576 (76.76%) |
| 2024-11-01 | 89.3 (-3.35%) | 7891 | -316 | 63 | -172 | 0.8% | 42.0 (-1.68) | 2589 (-87.26%) |
| 2024-10-25 | 92.4 (6.82%) | 8207 | 1418 | 235 | 176 | 2.86% | 43.68 (7.54) | 20325 (527.65%) |
| 2024-10-18 | 86.5 (-1.26%) | 6789 | -76 | 59 | -2 | 0.87% | 36.14 (-0.41) | 3238 (-24.06%) |
| 2024-10-11 | 87.6 (-7.59%) | 6865 | -590 | 61 | -77 | 0.89% | 36.55 (-3.15) | 4264 (-15.3%) |
| 2024-10-04 | 94.8 (-2.07%) | 7455 | -27 | 138 | -72 | 1.85% | 39.7 (-0.14) | 5034 (-79.7%) |
| 2024-09-27 | 96.8 (29.41%) | 7482 | 1589 | 210 | 202 | 2.81% | 39.84 (8.46) | 24798 (3097.5%) |
| 2024-09-20 | 74.8 (3.89%) | 5893 | -1 | 8 | -7 | 0.14% | 31.38 (0.0) | 775 (-19.84%) |
| 2024-09-13 | 72.0 (0.0%) | 5894 | -78 | 15 | 1 | 0.25% | 31.38 (-0.43) | 967 (-36.74%) |
| 2024-09-06 | 72.0 (-10.11%) | 5972 | -107 | 14 | -13 | 0.23% | 31.81 (-0.57) | 1529 (25.42%) |
| 2024-08-30 | 80.1 (-2.55%) | 6079 | -55 | 27 | -9 | 0.44% | 32.38 (-0.29) | 1219 (-74.21%) |
| 2024-08-23 | 82.2 (10.19%) | 6134 | 165 | 36 | 33 | 0.59% | 32.67 (0.87) | 4728 (283.16%) |
| 2024-08-16 | 74.6 (0.95%) | 5969 | -7 | 3 | -2 | 0.05% | 31.8 (-0.04) | 1234 (-71.55%) |
| 2024-08-09 | 73.9 (-12.44%) | 5976 | -568 | 5 | -8 | 0.08% | 31.84 (-3.03) | 4338 (106.84%) |
| 2024-08-02 | 84.4 (-8.06%) | 6544 | -22 | 13 | 13 | 0.2% | 34.87 (-0.12) | 2097 (22.65%) |
| 2024-07-26 | 91.8 (-3.57%) | 6566 | -80 | 0 | -193 | 0.0% | 34.99 (-0.43) | 1710 (-57.31%) |
| 2024-07-19 | 95.2 (-1.35%) | 6646 | 150 | 193 | -18 | 2.9% | 35.42 (0.8) | 4006 (54.98%) |
| 2024-07-12 | 96.5 (-2.92%) | 6496 | -94 | 211 | -6 | 3.25% | 34.62 (-0.5) | 2584 (-65.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 99.4 (4.3%) | 6590 | -143 | 217 | 3 | 3.29% | 35.12 (-0.76) | 7554 (287.78%) |
| 2024-06-28 | 95.3 (-2.66%) | 6733 | -119 | 214 | -18 | 3.18% | 35.88 (-0.63) | 1948 (-49.76%) |
| 2024-06-21 | 97.9 (-0.41%) | 6852 | -334 | 232 | -177 | 3.39% | 36.51 (-1.78) | 3877 (-9.32%) |
| 2024-06-14 | 98.3 (-0.3%) | 7186 | -66 | 409 | 64 | 5.69% | 38.29 (-0.35) | 4275 (-57.7%) |
| 2024-06-07 | 98.6 (1.23%) | 7252 | 397 | 345 | 0 | 4.76% | 38.64 (2.11) | 10106 (62.7%) |
| 2024-05-31 | 97.4 (-3.08%) | 6855 | -526 | 345 | -510 | 5.03% | 36.53 (-2.8) | 6212 (-18.11%) |
| 2024-05-24 | 100.5 (1.01%) | 7381 | -177 | 855 | -138 | 11.58% | 39.33 (-0.94) | 7585 (-19.19%) |
| 2024-05-17 | 99.5 (3.75%) | 7558 | 242 | 993 | 1 | 13.14% | 40.27 (1.28) | 9387 (-29.11%) |
| 2024-05-10 | 95.9 (11.25%) | 7316 | 550 | 992 | 126 | 13.56% | 38.99 (2.94) | 13241 (487.27%) |
| 2024-05-03 | 86.2 (2.99%) | 6766 | -32 | 866 | 9 | 12.8% | 36.05 (-0.18) | 2254 (-52.36%) |
| 2024-04-26 | 83.7 (4.36%) | 6798 | 294 | 857 | 26 | 12.61% | 36.23 (1.57) | 4732 (-18.51%) |
| 2024-04-19 | 80.2 (-2.79%) | 6504 | 306 | 831 | -46 | 12.78% | 34.66 (1.63) | 5807 (67.4%) |
| 2024-04-12 | 82.5 (5.5%) | 6198 | 42 | 877 | 172 | 14.15% | 33.03 (0.23) | 3469 (234.49%) |
| 2024-04-03 | 78.2 (0.39%) | 6156 | 143 | 705 | 20 | 11.45% | 32.8 (0.76) | 1037 (-48.66%) |
| 2024-03-29 | 77.9 (-1.27%) | 6013 | 120 | 685 | 199 | 11.39% | 32.04 (0.64) | 2020 (-36.43%) |
| 2024-03-22 | 78.9 (1.81%) | 5893 | 34 | 486 | 465 | 8.25% | 31.4 (0.18) | 3177 (0.37%) |
| 2024-03-15 | 77.5 (-6.17%) | 5859 | -249 | 21 | 19 | 0.36% | 31.22 (-1.33) | 3165 (-7.54%) |
| 2024-03-08 | 82.6 (-7.71%) | 6108 | -805 | 2 | -105 | 0.03% | 32.55 (-4.29) | 3424 (62.09%) |
| 2024-03-01 | 89.5 (-0.22%) | 6913 | 166 | 107 | 23 | 1.55% | 36.84 (0.89) | 2112 (-3.35%) |
| 2024-02-23 | 89.7 (-1.75%) | 6747 | -239 | 84 | -16 | 1.24% | 35.95 (-1.28) | 2185 (87.54%) |
| 2024-02-16 | 91.3 (2.7%) | 6986 | -106 | 100 | 17 | 1.43% | 37.23 (-0.56) | 1165 (114.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 88.9 (-1.33%) | 7092 | -30 | 83 | -3 | 1.17% | 37.79 (-0.16) | 542 (-73.74%) |
| 2024-02-02 | 90.1 (-1.96%) | 7122 | 2 | 86 | -6 | 1.21% | 37.95 (0.01) | 2064 (-42.11%) |
| 2024-01-26 | 91.9 (1.55%) | 7120 | -39 | 92 | -4 | 1.29% | 37.94 (-0.21) | 3566 (89.49%) |
| 2024-01-19 | 90.5 (-2.69%) | 7159 | -38 | 96 | -82 | 1.34% | 38.15 (-0.2) | 1882 (-9.56%) |
| 2024-01-12 | 93.0 (-3.12%) | 7197 | 31 | 178 | -60 | 2.47% | 38.35 (0.16) | 2081 (-4.39%) |
| 2024-01-05 | 96.0 (-4.0%) | 7166 | 21 | 238 | 89 | 3.32% | 38.19 (0.12) | 2176 (-79.44%) |
| 2023-12-29 | 100.0 (-1.48%) | 7145 | -3 | 149 | -43 | 2.09% | 38.07 (-0.02) | 10587 (139.32%) |
| 2023-12-22 | 101.5 (4.75%) | 7148 | 510 | 192 | 47 | 2.69% | 38.09 (2.72) | 4424 (-7.15%) |
| 2023-12-15 | 96.9 (-4.53%) | 6638 | -146 | 145 | -8 | 2.18% | 35.37 (-0.78) | 4764 (-31.5%) |
| 2023-12-08 | 101.5 (1.5%) | 6784 | 166 | 153 | -5 | 2.26% | 36.15 (0.88) | 6956 (27.22%) |
| 2023-12-01 | 100.0 (3.41%) | 6618 | 21 | 158 | 0 | 2.39% | 35.27 (0.11) | 5467 (-47.63%) |
| 2023-11-24 | 96.7 (-2.52%) | 6597 | 31 | 158 | -21 | 2.4% | 35.16 (0.19) | 10440 (45.82%) |
| 2023-11-17 | 99.2 (2.9%) | 6566 | 32 | 179 | -38 | 2.73% | 34.97 (0.17) | 7159 (15.74%) |
| 2023-11-10 | 96.4 (5.01%) | 6534 | -106 | 217 | 88 | 3.32% | 34.8 (-0.56) | 6185 (87.86%) |
| 2023-11-03 | 91.8 (7.12%) | 6640 | 29 | 129 | 13 | 1.94% | 35.36 (0.15) | 3292 (117.38%) |
| 2023-10-27 | 85.7 (-2.61%) | 6611 | -52 | 116 | -55 | 1.75% | 35.21 (-0.28) | 1514 (34.44%) |
| 2023-10-20 | 88.0 (-2.65%) | 6663 | -24 | 171 | -104 | 2.57% | 35.49 (-0.12) | 1126 (-25.57%) |
| 2023-10-13 | 90.4 (-0.33%) | 6687 | 11 | 275 | -51 | 4.11% | 35.61 (0.05) | 1513 (-30.07%) |
| 2023-10-06 | 90.7 (1.57%) | 6676 | -7 | 326 | -90 | 4.88% | 35.56 (-0.04) | 2164 (111.02%) |
| 2023-09-28 | 89.3 (-1.0%) | 6683 | 4 | 416 | -85 | 6.22% | 35.6 (0.03) | 1025 (-37.67%) |
| 2023-09-22 | 90.2 (-5.94%) | 6679 | -52 | 501 | -64 | 7.5% | 35.57 (-0.28) | 1645 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 95.9 (2.68%) | 6731 | -189 | 565 | -3 | 8.39% | 35.85 (-1.01) | 2097 (-30.66%) |
| 2023-09-08 | 93.4 (1.74%) | 6920 | 85 | 568 | 84 | 8.21% | 36.86 (0.45) | 3024 (20.17%) |
| 2023-09-01 | 91.8 (2.91%) | 6835 | -80 | 484 | 378 | 7.08% | 36.41 (-0.42) | 2516 (9.1%) |
| 2023-08-25 | 89.2 (-0.22%) | 6915 | -87 | 106 | 13 | 1.53% | 36.83 (-0.47) | 2306 (-40.29%) |
| 2023-08-18 | 89.4 (2.76%) | 7002 | -199 | 93 | -375 | 1.33% | 37.3 (-1.06) | 3863 (-36.92%) |
| 2023-08-11 | 87.0 (-13.86%) | 7201 | -109 | 468 | 468 | 6.5% | 38.36 (-0.58) | 6125 (26.29%) |
| 2023-08-04 | 101.0 (-4.72%) | 7310 | 0 | 0 | -167 | 0.0% | 38.94 (0.0) | 4850 (-42.59%) |
| 2023-07-28 | 106.0 (-1.4%) | 7310 | -122 | 167 | -188 | 2.28% | 38.94 (-0.65) | 8448 (-63.64%) |
| 2023-07-21 | 107.5 (2.38%) | 7432 | 57 | 355 | -37 | 4.78% | 39.59 (0.31) | 23233 (89.96%) |
| 2023-07-14 | 105.0 (5.53%) | 7375 | -163 | 392 | 22 | 5.32% | 39.28 (-0.88) | 12230 (84.16%) |
| 2023-07-07 | 99.5 (-2.45%) | 7538 | -238 | 370 | -27 | 4.91% | 40.16 (-1.26) | 6641 (6.27%) |
| 2023-06-30 | 102.0 (0.49%) | 7776 | -152 | 397 | -89 | 5.11% | 41.42 (-0.81) | 6249 (168.82%) |
| 2023-06-21 | 101.5 (-1.93%) | 7928 | -378 | 486 | -27 | 6.13% | 42.23 (-2.02) | 2324 (-83.79%) |
| 2023-06-16 | 103.5 (4.02%) | 8306 | 330 | 513 | -31 | 6.18% | 44.25 (1.76) | 14340 (91.47%) |
| 2023-06-09 | 99.5 (0.51%) | 7976 | 88 | 544 | -42 | 6.82% | 42.49 (0.47) | 7489 (43.97%) |
| 2023-06-02 | 99.0 (-1.98%) | 7888 | -230 | 586 | -136 | 7.43% | 42.02 (-1.23) | 5202 (-26.39%) |
| 2023-05-26 | 101.0 (2.96%) | 8118 | 9 | 722 | -572 | 8.89% | 43.25 (0.05) | 7067 (12.86%) |
| 2023-05-19 | 98.1 (0.51%) | 8109 | -20 | 1294 | -199 | 15.96% | 43.2 (-0.1) | 6261 (6.19%) |
| 2023-05-12 | 97.6 (-4.78%) | 8129 | 2 | 1493 | -154 | 18.37% | 43.3 (0.01) | 5896 (-66.48%) |
| 2023-05-05 | 102.5 (-1.44%) | 8127 | -75 | 1647 | -68 | 20.27% | 43.29 (-0.4) | 17590 (131.14%) |
| 2023-04-28 | 104.0 (1.96%) | 8202 | -58 | 1715 | 424 | 20.91% | 43.69 (-0.31) | 7610 (9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.0 (-5.56%) | 8260 | -190 | 1291 | -292 | 15.63% | 44.0 (-1.01) | 6953 (-48.71%) |
| 2023-04-14 | 108.0 (2.86%) | 8450 | -1 | 1583 | -104 | 18.73% | 45.01 (-0.01) | 13557 (461.91%) |
| 2023-04-07 | 105.0 (-0.47%) | 8451 | 102 | 1687 | 94 | 19.96% | 45.02 (0.54) | 2412 (-69.4%) |
| 2023-03-31 | 105.5 (-5.38%) | 8349 | 23 | 1593 | -192 | 19.08% | 44.48 (0.13) | 7883 (-41.1%) |
| 2023-03-24 | 111.5 (6.7%) | 8326 | 375 | 1785 | 492 | 21.44% | 44.35 (2.01) | 13385 (20.51%) |
| 2023-03-17 | 104.5 (-8.33%) | 7951 | -264 | 1293 | 1267 | 16.26% | 42.34 (-1.41) | 11107 (-43.44%) |
| 2023-03-10 | 114.0 (-4.6%) | 8215 | -1056 | 26 | -1842 | 0.32% | 43.75 (-5.63) | 19637 (-19.52%) |
| 2023-03-03 | 119.5 (10.65%) | 9271 | 223 | 1868 | -755 | 20.15% | 49.38 (1.19) | 24400 (-16.53%) |
| 2023-02-24 | 108.0 (-4.42%) | 9048 | -357 | 2623 | -124 | 28.99% | 48.19 (-1.9) | 29230 (-6.1%) |
| 2023-02-17 | 113.0 (11.88%) | 9405 | 236 | 2747 | 273 | 29.21% | 50.09 (1.25) | 31131 (22.66%) |
| 2023-02-10 | 101.0 (-3.35%) | 9169 | 129 | 2474 | -388 | 26.98% | 48.84 (0.69) | 25379 (-44.52%) |
| 2023-02-03 | 104.5 (17.42%) | 9040 | 194 | 2862 | -278 | 31.66% | 48.15 (1.03) | 45740 (1444.68%) |
| 2023-01-17 | 89.0 (0.91%) | 8846 | 94 | 3140 | -62 | 35.5% | 47.12 (0.5) | 2961 (-92.25%) |
| 2023-01-13 | 88.2 (-0.45%) | 8752 | -425 | 3202 | -75 | 36.59% | 46.62 (-2.26) | 38202 (142.18%) |
| 2023-01-06 | 88.6 (15.21%) | 9177 | 596 | 3277 | -441 | 35.71% | 48.88 (3.17) | 15774 (232.53%) |
| 2022-12-30 | 76.9 (-3.75%) | 8581 | 30 | 3718 | -445 | 43.33% | 45.71 (0.16) | 4743 (-11.63%) |
| 2022-12-23 | 79.9 (-7.31%) | 8551 | -298 | 4163 | -91 | 48.68% | 45.55 (-1.59) | 5367 (-23.44%) |
| 2022-12-16 | 86.2 (-1.6%) | 8849 | -1 | 4254 | -10 | 48.07% | 47.14 (-0.04) | 7011 (-49.13%) |
| 2022-12-09 | 87.6 (-7.4%) | 8850 | 3 | 4264 | -51 | 48.18% | 47.18 (0.01) | 13783 (-30.4%) |
| 2022-12-02 | 94.6 (2.94%) | 8847 | -543 | 4315 | -327 | 48.77% | 47.17 (-2.89) | 19804 (-1.77%) |
| 2022-11-25 | 91.9 (2.11%) | 9390 | 144 | 4642 | 240 | 49.44% | 50.06 (0.76) | 20160 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 90.0 (3.45%) | 9246 | -25 | 4402 | 680 | 47.61% | 49.3 (-0.15) | 32254 (-22.31%) |
| 2022-11-11 | 87.0 (9.71%) | 9271 | 868 | 3722 | 1450 | 40.15% | 49.45 (4.63) | 41513 (111.96%) |
| 2022-11-04 | 79.3 (3.52%) | 8403 | 665 | 2272 | -190 | 27.04% | 44.82 (3.54) | 19585 (19.79%) |
| 2022-10-28 | 76.6 (0.0%) | 7738 | -101 | 2462 | 221 | 31.82% | 41.28 (-0.53) | 16350 (-2.63%) |
| 2022-10-21 | 76.6 (-2.42%) | 7839 | 125 | 2241 | -1080 | 28.59% | 41.81 (0.66) | 16792 (-1.12%) |
| 2022-10-14 | 78.5 (-10.39%) | 7714 | -1387 | 3321 | -476 | 43.05% | 41.15 (-7.4) | 16982 (-24.04%) |
| 2022-10-07 | 87.6 (-0.68%) | 9101 | 597 | 3797 | 1 | 41.72% | 48.55 (3.07) | 22356 (-1.32%) |
| 2022-09-30 | 88.2 (-13.1%) | 8504 | -1632 | 3796 | -751 | 44.64% | 45.48 (-8.73) | 22656 (76.75%) |
| 2022-09-23 | 101.5 (-5.14%) | 10136 | -106 | 4547 | 295 | 44.86% | 54.21 (-0.57) | 12818 (-29.06%) |
| 2022-09-16 | 107.0 (-5.31%) | 10242 | 654 | 4252 | 209 | 41.52% | 54.78 (3.5) | 18069 (-28.25%) |
| 2022-09-08 | 113.0 (-13.41%) | 9588 | -627 | 4043 | -527 | 42.17% | 51.28 (-3.36) | 25184 (-0.79%) |
| 2022-09-02 | 130.5 (0.38%) | 10215 | 14 | 4570 | -157 | 44.74% | 54.64 (0.08) | 25385 (-38.37%) |
| 2022-08-26 | 130.0 (-6.47%) | 10201 | 371 | 4727 | 650 | 46.34% | 54.56 (1.98) | 41190 (-48.13%) |
| 2022-08-19 | 139.0 (18.3%) | 9830 | -381 | 4077 | 178 | 41.48% | 52.58 (-2.04) | 79407 (198.03%) |
| 2022-08-12 | 117.5 (3.98%) | 10211 | 791 | 3899 | 172 | 38.18% | 54.62 (4.23) | 26644 (-21.3%) |
| 2022-08-05 | 113.0 (-9.24%) | 9420 | -19 | 3727 | 746 | 39.56% | 50.39 (-0.1) | 33854 (19.18%) |
| 2022-07-29 | 124.5 (-7.78%) | 9439 | 750 | 2981 | 1417 | 31.58% | 50.49 (4.01) | 28406 (-5.84%) |
| 2022-07-22 | 135.0 (12.03%) | 8689 | -63 | 1564 | 313 | 18.0% | 46.48 (-0.33) | 30167 (3.09%) |
| 2022-07-15 | 120.5 (4.33%) | 8752 | 748 | 1251 | -40 | 14.29% | 46.81 (4.0) | 29264 (12.39%) |
| 2022-07-08 | 115.5 (-6.48%) | 8004 | 70 | 1291 | 1288 | 16.13% | 42.81 (0.37) | 26038 (0.12%) |
| 2022-07-01 | 123.5 (-9.85%) | 7934 | -751 | 3 | -648 | 0.04% | 42.44 (-4.01) | 26008 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 137.0 (-10.46%) | 8685 | -59 | 651 | -1193 | 7.5% | 46.45 (-0.32) | 26192 (0.1%) |
| 2022-06-17 | 153.0 (-11.05%) | 8744 | -447 | 1844 | -1053 | 21.09% | 46.77 (-2.39) | 26166 (26.82%) |
| 2022-06-10 | 172.0 (-0.58%) | 9191 | -505 | 2897 | -186 | 31.52% | 49.16 (-2.7) | 20632 (-44.12%) |
| 2022-06-02 | 173.0 (-2.26%) | 9696 | 68 | 3083 | -522 | 31.8% | 51.86 (0.36) | 36925 (-43.46%) |
| 2022-05-27 | 177.0 (4.73%) | 9628 | -27 | 3605 | 1067 | 37.44% | 51.5 (-0.14) | 65306 (-8.26%) |
| 2022-05-20 | 169.0 (8.68%) | 9655 | 695 | 2538 | 986 | 26.29% | 51.64 (3.72) | 71189 (10.94%) |
| 2022-05-13 | 155.5 (5.78%) | 8960 | -432 | 1552 | 382 | 17.32% | 47.92 (-2.32) | 64166 (75.62%) |
| 2022-05-06 | 147.0 (11.36%) | 9392 | 398 | 1170 | 475 | 12.46% | 50.24 (2.13) | 36536 (22.49%) |
| 2022-04-29 | 132.0 (-6.05%) | 8994 | 44 | 695 | -115 | 7.73% | 48.11 (0.24) | 29828 (30.28%) |
| 2022-04-22 | 140.5 (-9.06%) | 8950 | 544 | 810 | -108 | 9.05% | 47.87 (2.91) | 22894 (-5.22%) |
| 2022-04-15 | 154.5 (-10.69%) | 8406 | -318 | 918 | -1049 | 10.92% | 44.96 (-1.7) | 24157 (93.08%) |
| 2022-04-08 | 173.0 (-5.46%) | 8724 | -752 | 1967 | 1967 | 22.55% | 46.66 (-4.02) | 12511 (-66.63%) |
| 2022-04-01 | 183.0 (-2.14%) | 9476 | -373 | 0 | -1975 | 0 | 50.68 (-2.0) | 37488 (-44.93%) |
| 2022-03-25 | 187.0 (8.41%) | 9849 | 742 | 1975 | 834 | 20.05% | 52.68 (3.97) | 68077 (46.02%) |
| 2022-03-18 | 172.5 (2.99%) | 9107 | 158 | 1141 | 1025 | 12.53% | 48.71 (0.82) | 46621 (99.16%) |
| 2022-03-11 | 167.5 (-13.66%) | 8949 | -554 | 116 | 110 | 1.3% | 47.89 (-2.96) | 23408 (-5.09%) |
| 2022-03-04 | 194.0 (4.02%) | 9503 | 462 | 6 | -818 | 0.06% | 50.85 (2.47) | 24665 (-1.03%) |
| 2022-02-25 | 186.5 (-4.11%) | 9041 | -701 | 824 | -138 | 9.11% | 48.38 (-3.75) | 24922 (-28.07%) |
| 2022-02-18 | 194.5 (-7.16%) | 9742 | -170 | 962 | -6 | 9.87% | 52.13 (-0.92) | 34647 (-26.0%) |
| 2022-02-11 | 209.5 (15.11%) | 9912 | 673 | 968 | 175 | 9.77% | 53.05 (3.61) | 46817 (45.54%) |
| 2022-01-26 | 182.0 (-0.27%) | 9239 | -106 | 793 | -567 | 8.58% | 49.44 (-0.57) | 32167 (-41.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 182.5 (-9.65%) | 9345 | 13 | 1360 | 97 | 14.55% | 50.01 (0.07) | 55227 (-28.18%) |
| 2022-01-14 | 202.0 (-12.93%) | 9332 | -2540 | 1263 | -1749 | 13.53% | 49.94 (-13.59) | 76891 (109.15%) |
| 2022-01-07 | 232.0 (-9.02%) | 11872 | -2123 | 3012 | 324 | 25.37% | 63.53 (-11.37) | 36764 (33.43%) |
| 2021-12-30 | 255.0 (-2.86%) | 13995 | 440 | 2688 | -205 | 19.21% | 74.9 (2.35) | 27553 (-48.22%) |
| 2021-12-24 | 262.5 (-4.02%) | 13555 | -2165 | 2893 | -251 | 21.34% | 72.55 (-11.59) | 53209 (-15.06%) |
| 2021-12-17 | 273.5 (0.92%) | 15720 | -217 | 3144 | -64 | 20.0% | 84.14 (-1.18) | 62640 (7.05%) |
| 2021-12-10 | 271.0 (10.39%) | 15937 | 1141 | 3208 | 515 | 20.13% | 85.32 (6.1) | 58512 (0.33%) |
| 2021-12-03 | 245.5 (3.81%) | 14796 | 1373 | 2693 | 85 | 18.2% | 79.22 (7.35) | 58322 (9.52%) |
| 2021-11-26 | 236.5 (-5.4%) | 13423 | 36 | 2608 | -154 | 19.43% | 71.87 (0.2) | 53254 (-42.63%) |
| 2021-11-19 | 250.0 (-6.37%) | 13387 | -1881 | 2762 | -434 | 20.63% | 71.67 (-10.07) | 92820 (11.22%) |
| 2021-11-12 | 267.0 (19.46%) | 15268 | -805 | 3196 | 519 | 20.93% | 81.74 (-4.53) | 83458 (4.16%) |
| 2021-11-05 | 223.5 (3.47%) | 16073 | 2197 | 2677 | -195 | 16.66% | 86.27 (11.79) | 80126 (-47.01%) |
| 2021-10-29 | 216.0 (14.29%) | 13876 | -730 | 2872 | 16 | 20.7% | 74.48 (-3.92) | 151203 (43.71%) |
| 2021-10-22 | 189.0 (19.24%) | 14606 | 3337 | 2856 | 1960 | 19.55% | 78.4 (17.91) | 105216 (76.33%) |
| 2021-10-15 | 158.5 (-5.37%) | 11269 | -143 | 896 | -18 | 7.95% | 60.49 (-0.83) | 59668 (73.57%) |
| 2021-10-08 | 167.5 (18.79%) | 11412 | -655 | 914 | 320 | 8.01% | 61.32 (-3.51) | 34376 (175.37%) |
| 2021-10-01 | 141.0 (-18.97%) | 12067 | -127 | 594 | 536 | 4.92% | 64.83 (-0.69) | 12483 (-51.0%) |
| 2021-09-24 | 174.0 (2.96%) | 12194 | -537 | 58 | -1795 | 0.48% | 65.52 (-2.88) | 25478 (-61.37%) |
| 2021-09-17 | 169.0 (6.29%) | 12731 | 10 | 1853 | 468 | 14.56% | 68.4 (-0.16) | 65952 (-44.11%) |
| 2021-09-10 | 159.0 (-11.67%) | 12721 | -108 | 1385 | -1821 | 10.89% | 68.56 (-0.58) | 117999 (-20.0%) |
| 2021-09-03 | 180.0 (19.21%) | 12829 | 462 | 3206 | 2239 | 24.99% | 69.14 (2.49) | 147504 (72.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 151.0 (9.82%) | 12367 | 707 | 967 | -291 | 7.82% | 66.65 (3.81) | 85337 (-34.78%) |
| 2021-08-20 | 137.5 (8.27%) | 11660 | -742 | 1258 | 739 | 10.79% | 62.84 (-4.0) | 130849 (99.23%) |
| 2021-08-13 | 127.0 (-24.4%) | 12402 | -1416 | 519 | -124 | 4.18% | 66.84 (-10.11) | 65676 (9.6%) |
| 2021-08-06 | 168.0 (4.67%) | 13818 | 1913 | 643 | 93 | 4.65% | 76.95 (10.66) | 59921 (-22.23%) |
| 2021-07-30 | 160.5 (-4.75%) | 11905 | -1311 | 550 | -97 | 4.62% | 66.29 (-7.3) | 77055 (16.26%) |
| 2021-07-23 | 168.5 (8.01%) | 13216 | -28 | 647 | 165 | 4.9% | 73.59 (-0.16) | 66278 (192.41%) |
| 2021-07-16 | 156.0 (-1.89%) | 13244 | 632 | 482 | -343 | 3.64% | 73.75 (-3.24) | 22666 (20.32%) |
| 2021-07-09 | 159.0 (12.77%) | 12612 | 200 | 825 | -1594 | 6.54% | 76.99 (1.22) | 18838 (-80.26%) |
| 2021-07-02 | 141.0 (27.03%) | 12412 | -749 | 2419 | 426 | 19.49% | 75.77 (-4.57) | 95430 (37.02%) |
| 2021-06-25 | 111.0 (10.45%) | 13161 | 290 | 1993 | -548 | 15.14% | 80.34 (1.77) | 69645 (12.93%) |
| 2021-06-18 | 100.5 (12.54%) | 12871 | 660 | 2541 | -2111 | 19.74% | 78.57 (4.03) | 61672 (-39.82%) |
| 2021-06-11 | 89.3 (10.79%) | 12211 | 2206 | 4652 | 1398 | 38.1% | 74.54 (13.47) | 102474 (20.15%) |
| 2021-06-04 | 80.6 (30.0%) | 10005 | 3763 | 3254 | 2673 | 32.52% | 61.07 (22.97) | 85290 (415.86%) |
| 2021-05-28 | 62.0 (12.93%) | 6242 | 445 | 581 | 167 | 9.31% | 38.1 (2.71) | 16533 (-17.39%) |
