. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-040.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-02-250.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-02-180.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-02-110.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-01-280.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-01-210.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-01-140.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2022-01-070.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2021-12-300.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2021-12-240.2, 975 (0.0)3.13, 2110 (0.0)1.87, 13 (0.0)0.89, 3 (0.0)0.99, 1 (0.0)89.47, 2 (0.0)2275
2021-12-170.2, 975 (0.0)3.13, 2110 (-0.01)1.87, 13 (+0.01)0.89, 3 (+0.01)0.99, 1 (0.0)89.47, 2 (0.0)227530張38.238.1538.238.15
2021-12-100.2, 974 (0.0)3.14, 2114 (-0.13)1.86, 13 (+0.36)0.88, 3 (-0.24)0.99, 1 (0.0)89.47, 2 (0.0)2280132張38.238.138.238.1
2021-12-030.2, 977 (0.0)3.27, 2160 (-0.03)1.5, 11 (+0.78)1.12, 4 (+0.29)0.99, 1 (-0.51)89.47, 2 (0.0)2321785張38.138.1538.238.1
2021-11-260.2, 981 (-0.01)3.3, 2179 (-0.12)0.72, 5 (+0.01)0.83, 3 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)2345233張38.238.1538.238.15
2021-11-190.21, 993 (0.0)3.42, 2233 (-0.02)0.71, 5 (+0.1)0.83, 3 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)2403177張38.1538.1538.238.15
2021-11-120.21, 994 (0.0)3.44, 2255 (-0.04)0.61, 4 (+0.1)0.83, 3 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)242795張38.238.1538.238.15
2021-11-050.21, 996 (0.0)3.48, 2273 (-0.09)0.51, 3 (0.0)0.83, 3 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)2444208張38.1538.2538.438.1
2021-10-290.21, 997 (0.0)3.57, 2299 (-0.03)0.51, 3 (0.0)0.83, 3 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)246880張38.138.138.3538.1
2021-10-220.21, 997 (0.0)3.6, 2313 (-0.06)0.51, 3 (0.0)0.83, 3 (-0.04)1.5, 2 (+0.1)89.47, 2 (0.0)248385張38.138.138.2538.05
2021-10-150.21, 999 (0.0)3.66, 2329 (-0.01)0.51, 3 (-0.1)0.87, 3 (+0.05)1.4, 2 (-0.1)89.47, 2 (0.0)250086張38.0538.0538.138.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-080.21, 1000 (0.0)3.67, 2335 (-0.06)0.61, 4 (-0.21)0.82, 3 (+0.21)1.5, 2 (0.0)89.47, 2 (0.0)2506144張38.0538.0538.138.05
2021-10-010.21, 1004 (0.0)3.73, 2363 (-0.1)0.82, 5 (-0.02)0.61, 2 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)2532170張38.0538.0538.138.0
2021-09-240.21, 1008 (0.0)3.83, 2396 (-0.01)0.84, 5 (+0.01)0.61, 2 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)256350張38.138.0538.138.0
2021-09-170.21, 1008 (0.0)3.84, 2406 (0.0)0.83, 5 (+0.02)0.61, 2 (0.0)1.5, 2 (0.0)89.47, 2 (0.0)257473張38.0538.038.137.95
2021-09-100.21, 1012 (0.0)3.84, 2417 (+0.01)0.81, 5 (+0.17)0.61, 2 (-0.28)1.5, 2 (0.0)89.47, 2 (0.0)2585406張38.039.539.537.95
2021-09-030.21, 1015 (0.0)3.83, 2424 (-0.05)0.64, 4 (+0.13)0.89, 3 (-0.16)1.5, 2 (+0.15)89.47, 2 (0.0)2587650張39.539.539.5539.45
2021-08-270.21, 1020 (0.0)3.88, 2460 (-0.02)0.51, 3 (+0.02)1.05, 3 (-0.5)1.35, 2 (+0.44)89.47, 2 (0.0)2621168張39.539.4539.5539.45
2021-08-200.21, 1021 (0.0)3.9, 2477 (-0.07)0.49, 3 (+0.11)1.55, 5 (+0.59)0.91, 1 (-0.44)89.47, 2 (0.0)2638294張39.4539.539.539.45
2021-08-130.21, 1021 (0.0)3.97, 2515 (-0.14)0.38, 2 (0.0)0.96, 3 (+0.04)1.35, 2 (0.0)89.47, 2 (0.0)2676215張39.4539.539.5539.45
2021-08-060.21, 1021 (-0.01)4.11, 2568 (-0.16)0.38, 2 (-0.14)0.92, 3 (+0.18)1.35, 2 (+0.04)89.47, 2 (0.0)2725365張39.4539.539.5539.35
2021-07-300.22, 1024 (0.0)4.27, 2634 (-0.27)0.52, 3 (+0.34)0.74, 2 (-0.22)1.31, 2 (+0.21)89.47, 2 (0.0)2790655張39.3539.439.439.3
2021-07-230.22, 1027 (0.0)4.54, 2763 (+0.01)0.18, 1 (-0.48)0.96, 3 (+0.09)1.1, 2 (-0.14)89.47, 2 (0.0)29233826張39.439.139.6539.0
2021-07-160.22, 1021 (0.0)4.53, 2741 (-0.02)0.66, 4 (0.0)0.87, 3 (+0.02)1.24, 2 (-0.01)89.47, 2 (0.0)2877179張37.036.737.836.3
2021-07-090.22, 1022 (0.0)4.55, 2746 (-0.08)0.66, 4 (-0.14)0.85, 3 (+0.19)1.25, 2 (+0.02)89.47, 2 (0.0)2883316張36.936.0537.536.0
2021-07-020.22, 1027 (0.0)4.63, 2798 (+0.02)0.8, 5 (-0.09)0.66, 2 (0.0)1.23, 2 (+0.04)89.47, 2 (0.0)2934290張36.538.138.136.0
2021-06-250.22, 1029 (0.0)4.61, 2806 (-0.02)0.89, 6 (+0.26)0.66, 2 (-0.2)1.19, 2 (+0.05)89.47, 2 (0.0)2941556張38.138.038.736.95
2021-06-180.22, 1035 (0.0)4.63, 2828 (-0.05)0.63, 4 (+0.05)0.86, 3 (-0.38)1.14, 2 (+0.44)89.47, 2 (0.0)2963264張38.337.738.837.0
2021-06-110.22, 1032 (0.0)4.68, 2833 (-0.06)0.58, 4 (+0.09)1.24, 4 (-0.01)0.7, 1 (+0.02)89.47, 2 (0.0)2970131張37.738.0538.237.0
2021-06-040.22, 1038 (0.0)4.74, 2869 (-0.08)0.49, 3 (-0.17)1.25, 4 (+0.66)0.68, 1 (-0.39)89.47, 2 (0.0)3005521張38.0538.238.7537.8
2021-05-280.22, 1037 (0.0)4.82, 2895 (-0.11)0.66, 4 (-0.12)0.59, 2 (-0.36)1.07, 2 (+0.38)89.47, 2 (0.0)3032851張38.439.039.7537.7
2021-05-210.22, 1035 (0.0)4.93, 2912 (-0.15)0.78, 5 (+0.38)0.95, 3 (+0.35)0.69, 1 (-0.17)89.47, 3 (0.0)30496021張37.3535.7538.235.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-05-140.22, 1032 (0.0)5.08, 2962 (-0.22)0.4, 3 (-0.04)0.6, 2 (+0.23)0.86, 1 (+0.18)89.47, 3 (0.0)31051188張36.036.637.235.7
2021-05-070.22, 1036 (0.0)5.3, 3053 (-0.15)0.44, 3 (-0.21)0.37, 1 (0.0)0.68, 1 (+0.11)89.47, 3 (0.0)3203992張36.6538.438.435.55
2021-04-290.22, 1039 (0.0)5.45, 3151 (+0.22)0.65, 4 (+0.19)0.37, 1 (-0.22)0.57, 1 (0.0)89.47, 3 (-0.01)33011228張38.339.141.2538.0
2021-04-230.22, 1037 (-0.01)5.23, 3081 (+0.03)0.46, 3 (+0.16)0.59, 2 (-0.01)0.57, 1 (-0.03)89.48, 3 (-0.25)32373385張40.1542.047.438.5
2021-04-160.23, 1052 (0.0)5.2, 3053 (-0.11)0.3, 2 (-0.16)0.6, 2 (+0.23)0.6, 1 (+0.01)89.73, 3 (-0.01)32041635張41.8546.747.439.0
2021-04-090.23, 1061 (0.0)5.31, 3227 (+0.87)0.46, 3 (+0.11)0.37, 1 (0.0)0.59, 1 (-0.01)89.74, 3 (-0.95)33796572張46.248.251.045.3
2021-04-010.23, 1037 (0.0)4.44, 2719 (-0.05)0.35, 2 (+0.17)0.37, 1 (-0.23)0.6, 1 (-0.03)90.69, 3 (-0.02)28733024張43.8537.943.8537.05
2021-03-260.23, 1043 (0.0)4.49, 2711 (+0.41)0.18, 1 (-0.25)0.6, 2 (+0.23)0.63, 1 (-0.71)90.71, 3 (-0.16)28555492張37.4536.144.136.1
2021-03-190.23, 1029 (0.0)4.08, 2509 (-0.06)0.43, 3 (-0.03)0.37, 1 (0.0)1.34, 2 (+0.1)90.87, 3 (+0.1)2635337張35.935.936.135.8
2021-03-120.23, 1032 (0.0)4.14, 2533 (-0.07)0.46, 3 (0.0)0.37, 1 (-0.37)1.24, 2 (+0.54)90.77, 3 (0.0)2659271張35.936.2536.2535.85
2021-03-050.23, 1030 (0.0)4.21, 2572 (-0.09)0.46, 3 (+0.02)0.74, 2 (+0.11)0.7, 1 (-0.02)90.77, 3 (+0.02)2702198張36.2536.036.535.7
2021-02-260.23, 1026 (0.0)4.3, 2607 (-0.02)0.44, 3 (-0.04)0.63, 2 (+0.26)0.72, 1 (+0.02)90.75, 3 (+0.02)2738716張35.9536.037.535.95
2021-02-190.23, 1030 (0.0)4.32, 2619 (-0.16)0.48, 3 (+0.18)0.37, 1 (-0.29)0.7, 1 (+0.06)90.73, 3 (+0.3)2758940張36.035.736.135.7
2021-02-050.23, 1029 (0.0)4.48, 2668 (-0.16)0.3, 2 (0.0)0.66, 2 (+0.08)0.64, 1 (0.0)90.43, 3 (+0.05)2810284張35.6535.5535.835.55
2021-01-290.23, 1034 (0.0)4.64, 2723 (-0.38)0.3, 2 (-1.35)0.58, 2 (-1.44)0.64, 1 (-2.29)90.38, 3 (+6.65)2865761張35.5535.835.835.05
2021-01-220.23, 1038 (0.0)5.02, 2841 (-0.47)1.65, 11 (-0.03)2.02, 7 (-1.26)2.93, 6 (-3.04)83.73, 6 (+6.39)30321441張35.835.835.8535.8
2021-01-150.23, 1045 (0.0)5.49, 3002 (-0.35)1.68, 12 (-0.66)3.28, 12 (-0.66)5.97, 10 (+0.64)77.34, 7 (+1.72)32421066張35.835.8535.8535.8
2021-01-080.23, 1052 (-0.01)5.84, 3115 (-0.4)2.34, 16 (-0.06)3.94, 14 (-0.88)5.33, 9 (+0.09)75.62, 7 (+2.27)33791532張35.8535.835.8535.75
2020-12-310.24, 1058 (0.0)6.24, 3259 (-0.34)2.4, 17 (+0.64)4.82, 17 (+0.08)5.24, 9 (+0.05)73.35, 8 (+0.06)3554953張35.835.835.8535.75
2020-12-250.24, 1070 (0.0)6.58, 3400 (-0.48)1.76, 12 (-0.78)4.74, 17 (-0.8)5.19, 9 (+0.77)73.29, 8 (+2.3)37081332張35.7535.7535.8535.7
2020-12-180.24, 1086 (-0.01)7.06, 3585 (-1.1)2.54, 18 (+0.07)5.54, 19 (+0.58)4.42, 7 (+0.02)70.99, 8 (+2.19)39373444張35.7535.735.835.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-12-110.25, 1087 (0.0)8.16, 3946 (-1.97)2.47, 18 (-1.07)4.96, 19 (+0.18)4.4, 6 (-2.78)68.8, 8 (+7.73)43678952張35.735.6535.835.65
2020-12-040.25, 1106 (-0.01)10.13, 4553 (-2.0)3.54, 26 (-1.1)4.78, 17 (-0.54)7.18, 11 (+3.0)61.07, 4 (+2.89)507519836張35.6533.335.832.55
2020-11-270.26, 1116 (0.0)12.13, 5140 (-0.22)4.64, 34 (+0.28)5.32, 19 (+0.16)4.18, 7 (+0.19)58.18, 2 (+0.01)57505441張32.5531.232.8530.4
2020-11-200.26, 1121 (0.0)12.35, 5250 (-0.13)4.36, 32 (-0.08)5.16, 18 (-0.57)3.99, 7 (+1.27)58.17, 2 (0.0)58599233張30.9530.9532.2529.7
2020-11-130.26, 1126 (+0.01)12.48, 5283 (-0.14)4.44, 32 (0.0)5.73, 20 (+0.91)2.72, 4 (-0.48)58.17, 2 (+0.22)590610730張30.429.1531.1528.75
2020-11-060.25, 1119 (0.0)12.62, 5293 (-0.29)4.44, 33 (-0.02)4.82, 17 (-0.25)3.2, 5 (+0.61)57.95, 2 (+0.04)594011786張29.126.730.2526.7
2020-10-300.25, 1112 (0.0)12.91, 5353 (-0.26)4.46, 34 (+0.13)5.07, 19 (+0.27)2.59, 4 (0.0)57.91, 2 (0.0)6034937張26.727.3527.5526.25
2020-10-230.25, 1112 (0.0)13.17, 5443 (+0.18)4.33, 32 (-0.43)4.8, 18 (+0.45)2.59, 4 (-0.48)57.91, 2 (0.0)61284904張27.4526.7528.2526.7
2020-10-160.25, 1112 (0.0)12.99, 5342 (-0.35)4.76, 35 (+0.78)4.35, 16 (+0.47)3.07, 5 (0.0)57.91, 2 (0.0)60181727張26.7527.8527.9526.6
2020-09-300.25, 1108 (0.0)13.34, 5506 (-0.23)3.98, 29 (-0.09)3.88, 15 (-0.01)3.07, 5 (0.0)57.91, 2 (+0.01)6205284張25.825.7525.8525.25
2020-09-250.25, 1109 (0.0)13.57, 5561 (-0.11)4.07, 30 (+0.02)3.89, 15 (+0.19)3.07, 5 (0.0)57.9, 2 (0.0)6253996張25.4525.825.9525.0
2020-09-180.25, 1110 (0.0)13.68, 5614 (-0.13)4.05, 29 (+0.05)3.7, 14 (0.0)3.07, 5 (0.0)57.9, 2 (0.0)6312928張25.824.825.924.75
2020-09-110.25, 1109 (0.0)13.81, 5652 (-0.11)4.0, 29 (-0.16)3.7, 14 (-0.01)3.07, 5 (0.0)57.9, 2 (0.0)6349872張24.7525.625.624.7
2020-09-040.25, 1112 (0.0)13.92, 5696 (-0.02)4.16, 30 (+0.35)3.71, 14 (-0.42)3.07, 5 (-0.18)57.9, 2 (+0.01)6390987張25.625.925.9525.3
2020-08-280.25, 1111 (0.0)13.94, 5685 (+0.02)3.81, 28 (+0.22)4.13, 16 (-0.19)3.25, 5 (+0.03)57.89, 2 (0.0)63741381張25.526.1526.925.5
2020-08-210.25, 1112 (0.0)13.92, 5691 (-0.16)3.59, 27 (-0.24)4.32, 17 (-0.32)3.22, 5 (+0.45)57.89, 2 (0.0)63801643張25.927.2527.725.1
2020-08-140.25, 1116 (-0.01)14.08, 5739 (+0.17)3.83, 29 (-0.14)4.64, 17 (-0.2)2.77, 4 (0.0)57.89, 2 (0.0)64213464張27.4527.728.7527.05
2020-08-070.26, 1124 (+0.01)13.91, 5675 (-0.94)3.97, 30 (+0.18)4.84, 18 (+0.64)2.77, 4 (+0.69)57.89, 2 (0.0)63605727張27.727.3528.726.65
2020-07-310.25, 1123 (-0.01)14.85, 5946 (-0.16)3.79, 28 (+0.17)4.2, 16 (-0.05)2.08, 3 (0.0)57.89, 2 (+0.02)66412595張27.425.7527.7525.3
2020-07-240.26, 1124 (0.0)15.01, 6022 (-0.04)3.62, 27 (-0.11)4.25, 16 (-0.01)2.08, 3 (0.0)57.87, 2 (0.0)67151239張25.725.7526.5525.3
2020-07-170.26, 1124 (0.0)15.05, 6044 (+0.03)3.73, 28 (-0.48)4.26, 16 (-0.02)2.08, 3 (0.0)57.87, 2 (+0.11)67451673張25.726.2526.5525.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-07-100.26, 1126 (0.0)15.02, 6095 (+0.63)4.21, 31 (+0.57)4.28, 16 (-0.01)2.08, 3 (-0.5)57.76, 2 (+0.02)67909373張26.0525.428.725.4
2020-07-030.26, 1130 (0.0)14.39, 5814 (-0.06)3.64, 28 (-0.14)4.29, 17 (+0.04)2.58, 4 (+0.03)57.74, 2 (+0.06)65301187張25.0524.125.523.95
2020-06-240.26, 1132 (0.0)14.45, 5848 (-0.14)3.78, 29 (-0.21)4.25, 17 (+0.29)2.55, 4 (+0.02)57.68, 2 (0.0)6566452張24.425.3525.5524.4
2020-06-120.26, 1141 (0.0)14.59, 5916 (-0.14)3.99, 31 (+0.01)3.96, 16 (+0.23)2.53, 4 (-0.03)57.68, 2 (0.0)66401428張24.125.9526.023.05
2020-06-050.26, 1141 (0.0)14.73, 5964 (-0.15)3.98, 30 (-0.58)3.73, 15 (+0.73)2.56, 4 (-0.05)57.68, 2 (0.0)66811351張26.0525.2526.5525.25
2020-05-290.26, 1141 (0.0)14.88, 5996 (-0.05)4.56, 33 (+0.5)3.0, 12 (+0.15)2.61, 4 (-0.47)57.68, 2 (+0.03)67111641張25.1525.3526.224.65
2020-05-220.26, 1143 (0.0)14.93, 6031 (-0.19)4.06, 30 (-0.08)2.85, 12 (+0.18)3.08, 5 (+0.02)57.65, 2 (0.0)67501262張25.225.625.825.05
2020-05-150.26, 1144 (0.0)15.12, 6092 (+0.37)4.14, 31 (+0.11)2.67, 11 (-0.28)3.06, 5 (-0.06)57.65, 2 (+0.04)67997072張25.526.027.825.4
2020-05-080.26, 1143 (0.0)14.75, 5911 (-0.05)4.03, 30 (+0.09)2.95, 12 (-0.04)3.12, 5 (+0.06)57.61, 2 (+0.17)66201925張25.625.4526.725.0
2020-04-300.26, 1141 (0.0)14.8, 5952 (-0.13)3.94, 29 (-0.12)2.99, 12 (-0.65)3.06, 5 (+0.5)57.44, 2 (+0.13)66693536張26.0524.2526.724.1
2020-04-240.26, 1141 (0.0)14.93, 5927 (+0.26)4.06, 31 (+0.38)3.64, 14 (-0.3)2.56, 4 (0.0)57.31, 2 (+0.02)66411879張24.0524.725.023.0
2020-04-170.26, 1141 (0.0)14.67, 5878 (-0.08)3.68, 28 (-0.5)3.94, 15 (+0.47)2.56, 4 (-0.13)57.29, 2 (+0.08)65935092張24.823.926.2523.75
2020-04-100.26, 1143 (0.0)14.75, 5888 (+0.48)4.18, 31 (-0.24)3.47, 14 (-0.02)2.69, 4 (-0.17)57.21, 2 (0.0)65965692張23.720.925.4520.5
2020-04-010.26, 1144 (0.0)14.27, 5696 (-0.0)4.42, 33 (-0.12)3.49, 14 (+0.2)2.86, 4 (-0.1)57.21, 2 (+0.12)6410689張20.920.021.4519.7
2020-03-270.26, 1146 (0.0)14.27, 5693 (-0.06)4.54, 34 (-0.05)3.29, 13 (+0.69)2.96, 4 (-0.31)57.09, 2 (+0.01)64092666張20.617.521.717.45
2020-03-200.26, 1142 (0.0)14.33, 5739 (-0.22)4.59, 33 (-0.09)2.6, 10 (-1.01)3.27, 5 (+0.64)57.08, 2 (+0.73)64664318張18.1521.221.316.2
2020-03-130.26, 1143 (0.0)14.55, 5847 (+0.05)4.68, 34 (+0.63)3.61, 14 (+0.03)2.63, 4 (-0.62)56.35, 2 (0.0)65864408張20.726.526.7520.05
2020-03-060.26, 1145 (0.0)14.5, 5873 (+0.18)4.05, 31 (+0.1)3.58, 14 (-0.57)3.25, 5 (-0.06)56.35, 2 (0.0)66042024張27.125.827.7525.5
2020-02-270.26, 1149 (0.0)14.32, 5844 (+0.1)3.95, 31 (-0.06)4.15, 16 (+0.02)3.31, 5 (-0.06)56.35, 2 (0.0)65621946張26.628.028.426.6
2020-02-210.26, 1150 (0.0)14.22, 5832 (+0.05)4.01, 30 (+0.36)4.13, 16 (-0.28)3.37, 5 (-0.04)56.35, 2 (0.0)65501956張28.529.629.628.45
2020-02-140.26, 1152 (0.0)14.17, 5803 (+0.35)3.65, 27 (-0.05)4.41, 17 (-0.25)3.41, 5 (-0.07)56.35, 2 (0.0)65122718張29.4527.229.627.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-02-070.26, 1156 (0.0)13.82, 5700 (+0.24)3.7, 28 (-0.65)4.66, 18 (+0.83)3.48, 5 (-0.39)56.35, 2 (0.0)64164162張28.126.929.4526.65
2020-01-310.26, 1157 (0.0)13.58, 5625 (-0.03)4.35, 32 (-0.41)3.83, 15 (+0.1)3.87, 6 (-0.09)56.35, 2 (0.0)63442937張29.631.031.928.65
2020-01-220.26, 1160 (0.0)13.61, 5664 (+0.5)4.76, 35 (-0.19)3.73, 14 (-0.21)3.96, 6 (-0.03)56.35, 2 (0.0)6364491張34.0534.534.5534.05
2020-01-170.26, 1158 (0.0)13.11, 5428 (+0.59)4.95, 36 (+0.24)3.94, 15 (-1.01)3.99, 6 (-0.75)56.35, 2 (0.0)612911327張34.3533.635.533.35
2020-01-100.26, 1157 (0.0)12.52, 5250 (+0.39)4.71, 34 (+0.36)4.95, 17 (+0.72)4.74, 7 (-1.37)56.35, 2 (-1.02)59266108張33.535.2535.332.5
2020-01-030.26, 1161 (-0.01)12.13, 5167 (-0.49)4.35, 32 (-0.73)4.23, 15 (+0.66)6.11, 9 (-0.24)57.37, 3 (+1.02)58013080張35.536.636.735.5
2019-12-270.27, 1163 (0.0)12.62, 5294 (-0.31)5.08, 38 (+0.37)3.57, 13 (-0.95)6.35, 10 (+0.78)56.35, 2 (0.0)594815437張37.0534.837.0533.8
2019-12-200.27, 1167 (0.0)12.93, 5397 (-0.5)4.71, 36 (+0.9)4.52, 16 (+0.59)5.57, 8 (+0.22)56.35, 2 (0.0)603513909張34.834.535.834.05
2019-12-130.27, 1169 (0.0)13.43, 5565 (-0.31)3.81, 30 (-0.8)3.93, 15 (-0.68)5.35, 8 (+1.29)56.35, 2 (0.0)622411795張34.432.934.932.2
2019-12-060.27, 1170 (0.0)13.74, 5613 (-0.66)4.61, 37 (+0.06)4.61, 17 (+0.39)4.06, 6 (+1.28)56.35, 2 (-0.35)62926106張32.631.533.331.25
2019-11-290.27, 1174 (0.0)14.4, 5773 (-0.06)4.55, 35 (+0.1)4.22, 16 (+0.3)2.78, 4 (0.0)56.7, 2 (-0.54)6471
2019-11-220.27, 1174 (0.0)14.46, 5793 (+0.09)4.45, 35 (+0.38)3.92, 15 (-0.41)2.78, 4 (0.0)57.24, 2 (-0.22)6487
2019-11-150.27, 1174 (0.0)14.37, 5795 (-0.09)4.07, 33 (+0.18)4.33, 16 (+0.6)2.78, 4 (-0.44)57.46, 2 (0.0)6486
2019-11-080.27, 1174 (0.0)14.46, 5823 (+0.2)3.89, 31 (-0.32)3.73, 14 (+0.25)3.22, 5 (-0.09)57.46, 2 (-0.03)6515
2019-11-010.27, 1178 (0.0)14.26, 5836 (0.0)4.21, 33 (-0.09)3.48, 12 (+0.05)3.31, 5 (-0.4)57.49, 2 (0.0)6527
2019-10-250.27, 1178 (0.0)14.26, 5839 (+0.03)4.3, 33 (+0.55)3.43, 12 (-0.59)3.71, 6 (-0.05)57.49, 2 (0.0)6524
2019-10-180.27, 1181 (0.0)14.23, 5859 (-0.03)3.75, 29 (-0.33)4.02, 15 (-0.06)3.76, 6 (+0.4)57.49, 2 (0.0)6541
2019-10-090.27, 1181 (0.0)14.26, 5922 (-0.08)4.08, 31 (+0.44)4.08, 14 (0.0)3.36, 5 (-0.45)57.49, 2 (0.0)6595
2019-10-040.27, 1183 (-0.01)14.34, 5962 (+0.61)3.64, 28 (-1.05)4.08, 15 (-0.52)3.81, 6 (+0.37)57.49, 2 (0.0)6618
2019-09-270.28, 1187 (0.0)13.73, 5742 (+0.77)4.69, 34 (+0.66)4.6, 16 (-1.28)3.44, 5 (-0.77)57.49, 2 (0.0)6398
2019-09-200.28, 1190 (0.0)12.96, 5515 (-0.02)4.03, 31 (-0.22)5.88, 20 (+0.6)4.21, 6 (-0.51)57.49, 2 (-0.45)6147
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2019-09-120.28, 1195 (0.0)12.98, 5623 (+0.12)4.25, 32 (-0.03)5.28, 18 (+0.38)4.72, 7 (-0.18)57.94, 2 (-0.27)6236
2019-09-060.28, 1206 (+0.01)12.86, 5711 (+0.36)4.28, 32 (-0.18)4.9, 17 (+0.34)4.9, 8 (+0.58)58.21, 2 (-1.3)6332
2019-08-300.27, 1195 (0.0)12.5, 5331 (+0.04)4.46, 33 (+0.37)4.56, 16 (-0.16)4.32, 7 (-0.03)59.51, 2 (0.0)5943
2019-08-230.27, 1199 (0.0)12.46, 5312 (-0.34)4.09, 30 (-0.16)4.72, 17 (+0.5)4.35, 7 (-0.06)59.51, 2 (0.0)5935
2019-08-160.27, 1196 (0.0)12.8, 5422 (+0.06)4.25, 31 (-0.37)4.22, 15 (+0.38)4.41, 7 (0.0)59.51, 2 (0.0)6026
2019-08-080.27, 1194 (0.0)12.74, 5395 (-0.13)4.62, 33 (-0.26)3.84, 14 (+0.7)4.41, 7 (-0.48)59.51, 2 (-0.09)6011
2019-08-020.27, 1195 (-0.01)12.87, 5427 (+0.03)4.88, 35 (+0.34)3.14, 11 (-0.32)4.89, 8 (+0.39)59.6, 2 (-0.1)6037
2019-07-260.28, 1195 (0.0)12.84, 5398 (-0.19)4.54, 33 (+0.79)3.46, 13 (+0.42)4.5, 7 (-0.53)59.7, 2 (-0.15)6009
2019-07-190.28, 1191 (0.0)13.03, 5419 (-0.06)3.75, 27 (+0.04)3.04, 12 (+0.03)5.03, 8 (+0.13)59.85, 2 (0.0)6027
2019-07-120.28, 1192 (0.0)13.09, 5507 (-0.13)3.71, 26 (+0.24)3.01, 11 (-0.19)4.9, 8 (+0.09)59.85, 2 (0.0)6116
2019-07-050.28, 1194 (0.0)13.22, 5557 (-0.01)3.47, 25 (+0.52)3.2, 12 (-0.1)4.81, 8 (-0.1)59.85, 2 (0.0)6162
2019-06-280.28, 1193 ()13.23, 5543 ()2.95, 21 ()3.3, 12 ()4.91, 8 ()59.85, 2 ()6146

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。