股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.83 (+0.03)0.0 (0.0)0.04 (+0.01)215.7900.041.136358.160.060.056.8
2024-07-180.8 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07260.259.560.259.2
2024-07-170.8 (-0.01)0.0 (0.0)0.03 (0.0)-15.000.000.02060.060.160.260.0
2024-07-160.81 (0.0)0.0 (0.0)0.03 (0.0)-27.4100.000.02760.260.960.960.0
2024-07-150.81 (-0.07)0.0 (0.0)0.03 (0.0)-5525.2300.000.021860.860.764.060.7
2024-07-120.88 (-0.02)0.0 (0.0)0.03 (0.0)-140.300.0-10.02459359.360.060.159.2
2024-07-110.9 (+0.01)0.0 (0.0)0.03 (-0.01)54.200.0-32.5211960.359.360.358.7
2024-07-100.89 (0.0)0.0 (0.0)0.04 (+0.01)49.300.0511.634358.758.558.958.2
2024-07-090.89 (0.0)0.0 (0.0)0.03 (0.0)-46.5600.000.06158.459.059.058.0
2024-07-080.89 (-0.02)0.0 (0.0)0.03 (0.0)-1511.6300.0-10.7812959.059.359.458.5
2024-07-050.91 (+0.1)0.0 (0.0)0.03 (0.0)7842.3900.000.018459.558.759.858.4
2024-07-040.81 (+0.01)0.0 (0.0)0.03 (0.0)119.2400.010.8411958.459.159.158.3
2024-07-030.8 (+0.02)0.0 (0.0)0.03 (0.0)1420.000.011.437059.359.059.459.0
2024-07-020.78 (-0.01)0.0 (0.0)0.03 (0.0)-813.3300.023.336059.059.259.358.9
2024-07-010.79 (0.0)0.0 (0.0)0.03 (+0.01)-11.4300.034.297059.259.960.759.2
2024-06-280.79 (+0.03)0.0 (0.0)0.02 (0.0)2114.6900.053.514359.960.260.259.3
2024-06-270.76 (-0.05)0.0 (0.0)0.02 (0.0)-3529.6600.000.011860.461.561.560.3
2024-06-260.81 (+0.02)0.0 (0.0)0.02 (0.0)114.1400.010.3826661.561.362.060.7
2024-06-250.79 (-0.02)0.0 (0.0)0.02 (0.0)-1613.1100.000.012264.765.565.564.1
2024-06-240.81 (-0.03)0.0 (0.0)0.02 (+0.01)-2317.9700.032.3412865.064.465.063.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.84 (-0.01)0.0 (0.0)0.01 (0.0)-31.3500.000.022364.465.366.064.0
2024-06-200.85 (+0.05)0.0 (0.0)0.01 (-0.01)3610.8100.0-72.133366.366.067.263.9
2024-06-190.8 (+0.03)0.0 (0.0)0.02 (-0.02)262.7500.0-141.4894667.464.170.563.9
2024-06-180.77 (+0.01)0.0 (0.0)0.04 (0.0)22.300.000.08764.163.364.163.0
2024-06-170.76 (-0.01)0.0 (0.0)0.04 (0.0)-25.7100.000.03563.363.663.763.3
2024-06-140.77 (0.0)0.0 (0.0)0.04 (0.0)-12.6300.000.03863.363.463.463.1
2024-06-130.77 (+0.01)0.0 (0.0)0.04 (0.0)44.6500.000.08663.463.463.563.0
2024-06-120.76 (0.0)0.0 (0.0)0.04 (0.0)47.5500.000.05363.364.064.163.3
2024-06-110.76 (+0.01)0.0 (0.0)0.04 (0.0)410.000.012.54064.064.264.363.5
2024-06-070.75 (-0.01)0.0 (0.0)0.04 (+0.02)-34.9200.01118.036163.763.364.263.3
2024-06-060.76 (-0.02)0.0 (0.0)0.02 (0.0)-1614.0400.054.3911463.363.563.763.3
2024-06-050.78 (-0.01)0.0 (0.0)0.02 (+0.01)-1210.2600.065.1311763.664.364.363.6
2024-06-040.79 (-0.05)0.0 (0.0)0.01 (0.0)-3334.3800.000.09664.365.165.164.1
2024-06-030.84 (+0.01)0.0 (0.0)0.01 (0.0)45.1300.000.07865.465.465.665.2
2024-05-310.83 (+0.02)0.0 (0.0)0.01 (0.0)1914.500.0-32.2913165.464.965.764.5
2024-05-300.81 (+0.07)0.0 (0.0)0.01 (0.0)5321.8100.000.024365.165.366.364.4
2024-05-290.74 (+0.07)0.0 (0.0)0.01 (0.0)5122.4700.000.022765.365.266.965.0
2024-05-280.67 (+0.02)0.0 (0.0)0.01 (0.0)2118.5800.000.011364.664.965.164.3
2024-05-270.65 (-0.01)0.0 (0.0)0.01 (0.0)-89.4100.0-11.188564.663.565.063.4
2024-05-240.66 (-0.12)0.0 (0.0)0.01 (0.0)1319.700.000.06663.363.463.462.9
2024-05-230.78 (-0.05)0.0 (0.0)0.01 (0.0)-3924.8400.031.9115763.363.864.263.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.83 (-0.02)0.0 (0.0)0.01 (0.0)-1613.9100.000.011563.863.964.663.8
2024-05-210.85 (-0.01)0.0 (0.0)0.01 (0.0)-77.8700.000.08963.864.064.063.7
2024-05-200.86 (+0.01)0.0 (0.0)0.01 (0.0)84.0200.021.0119963.964.564.663.8
2024-05-170.85 (+0.02)0.0 (0.0)0.01 (0.0)116.0100.000.018364.665.165.364.4
2024-05-160.83 (-0.05)0.0 (0.0)0.01 (0.0)-3613.000.000.027765.166.066.565.1
2024-05-150.88 (-0.12)0.0 (0.0)0.01 (+0.01)-9621.8700.040.9143965.966.267.565.8
2024-05-141.0 (+0.16)0.0 (0.0)0.0 (0.0)12418.5400.0-10.1566967.165.667.665.0
2024-05-130.84 (+0.04)0.0 (0.0)0.0 (0.0)358.9300.010.2639265.264.065.364.0
2024-05-100.8 (+0.07)0.0 (0.0)0.0 (0.0)5126.2900.000.019464.263.564.463.5
2024-05-090.73 (-0.03)0.0 (0.0)0.0 (0.0)-2121.4300.011.029863.763.763.963.3
2024-05-080.76 (-0.01)0.0 (0.0)0.0 (0.0)-98.2600.000.010963.864.264.263.7
2024-05-070.77 (+0.04)0.0 (0.0)0.0 (0.0)3512.1100.000.028964.264.064.864.0
2024-05-060.73 (+0.07)0.0 (0.0)0.0 (0.0)5024.1500.010.4820763.762.364.062.2
2024-05-030.66 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016462.162.162.461.8
2024-05-020.66 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06362.762.562.962.5
2024-04-300.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06762.663.463.462.6
2024-04-290.66 (-0.02)0.0 (0.0)0.0 (0.0)-1310.9200.000.011962.763.663.662.5
2024-04-260.68 (0.0)0.0 (0.0)0.0 (0.0)-77.5300.000.09363.163.663.763.1
2024-04-250.68 (0.0)0.0 (0.0)0.0 (0.0)10.8600.000.011663.563.463.863.0
2024-04-240.68 (+0.03)0.0 (0.0)0.0 (0.0)2523.8100.000.010563.562.563.562.5
2024-04-230.65 (-0.01)0.0 (0.0)0.0 (0.0)-67.4100.000.08162.362.562.562.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.66 (-0.02)0.0 (0.0)0.0 (0.0)-136.4400.000.020262.162.162.762.1
2024-04-190.68 (-0.01)0.0 (0.0)0.0 (0.0)-144.0900.000.034262.263.363.361.9
2024-04-180.69 (-0.01)0.0 (0.0)0.0 (0.0)-34.000.000.07563.564.064.063.3
2024-04-170.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016164.064.064.363.8
2024-04-160.7 (-0.06)0.0 (0.0)0.0 (0.0)-5217.2200.000.030263.864.864.863.7
2024-04-150.76 (-0.1)0.0 (0.0)0.0 (0.0)-7616.700.000.045564.863.865.263.8
2024-04-120.86 (-0.07)0.0 (0.0)0.0 (0.0)-517.1400.000.071465.062.865.462.8
2024-04-110.93 (-0.06)0.0 (0.0)0.0 (0.0)-4623.4700.000.019662.862.663.562.6
2024-04-100.99 (-0.09)0.0 (0.0)0.0 (0.0)-7519.2800.000.038963.662.564.662.5
2024-04-091.08 (-0.01)0.0 (0.0)0.0 (0.0)-94.0700.000.022162.163.063.062.0
2024-04-081.09 (-0.05)0.0 (0.0)0.0 (0.0)-3617.2200.000.020963.063.063.262.8
2024-04-031.14 (-0.01)0.0 (0.0)0.0 (0.0)-128.0500.0-85.3714962.963.063.162.1
2024-04-021.15 (-0.04)0.0 (0.0)0.0 (0.0)-2713.2400.000.020463.062.863.262.6
2024-04-011.19 (-0.13)0.0 (0.0)0.0 (0.0)-10332.5900.000.031663.462.563.762.1
2024-03-291.32 (-0.12)0.0 (0.0)0.0 (0.0)-9522.300.000.042662.462.963.062.2
2024-03-281.44 (-0.08)0.0 (0.0)0.0 (0.0)-6211.0100.000.056362.963.063.762.5
2024-03-271.52 (-0.02)0.0 (0.0)0.0 (0.0)-141.8600.000.075163.263.563.861.5
2024-03-261.54 ()0.0 ()0.0 ()-934.300.000.0216463.664.765.863.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.83 (-0.05)0.0 (0.0)0.04 (+0.01)-375.2700.040.5770258.160.764.056.8
2024-07-120.88 (-0.03)0.0 (0.0)0.03 (0.0)-240.4900.000.0494759.359.360.358.0
2024-07-050.91 (+0.12)0.0 (0.0)0.03 (+0.01)9418.6500.071.3950459.559.960.758.3
2024-06-280.79 (-0.05)0.0 (0.0)0.02 (+0.01)-425.3900.091.1677959.964.465.559.3
2024-06-210.84 (+0.07)0.0 (0.0)0.01 (-0.03)593.6300.0-211.29162664.463.670.563.0
2024-06-140.77 (+0.02)0.0 (0.0)0.04 (0.0)115.0500.010.4621863.364.264.363.0
2024-06-070.75 (-0.08)0.0 (0.0)0.04 (+0.03)-6012.8500.0224.7146763.765.465.663.3
2024-05-310.83 (+0.17)0.0 (0.0)0.01 (0.0)13616.9800.0-40.580165.463.566.963.4
2024-05-240.66 (-0.19)0.0 (0.0)0.01 (0.0)-416.5400.050.862763.364.564.662.9
2024-05-170.85 (+0.05)0.0 (0.0)0.01 (+0.01)381.9400.040.2196264.664.067.664.0
2024-05-100.8 (+0.14)0.0 (0.0)0.0 (0.0)10611.7900.020.2289964.262.364.862.2
2024-05-030.66 (-0.02)0.0 (0.0)0.0 (0.0)-112.6600.000.041462.163.663.661.8
2024-04-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059863.162.163.862.0
2024-04-190.68 (-0.18)0.0 (0.0)0.0 (0.0)-14510.8500.000.0133762.263.865.261.9
2024-04-120.86 (-0.28)0.0 (0.0)0.0 (0.0)-21712.5400.000.0173165.063.065.462.0
2024-04-031.14 (-0.18)0.0 (0.0)0.0 (0.0)-14221.1900.0-81.1967062.962.563.762.1
2024-03-291.32 ()0.0 ()0.0 ()-2646.7600.000.0390562.464.765.861.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.83 (+0.04)0.0 (0.0)0.04 (+0.02)330.5200.0110.17633858.959.964.056.8
2024-06-280.79 (-0.04)0.0 (0.0)0.02 (+0.01)-321.0300.0110.36309259.965.470.559.3
2024-05-310.83 (+0.17)0.0 (0.0)0.01 (+0.01)2415.3300.070.15451865.462.567.661.8
2024-04-300.66 (-0.66)0.0 (0.0)0.0 (0.0)-51711.4300.0-80.18452462.662.565.461.9
2024-03-291.32 ()0.0 ()0.0 ()-2646.7600.000.0390562.464.765.861.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。