| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12, 455 (0.0) | 6.88, 2489 (-0.06) | 4.09, 21 (-0.26) | 5.95, 16 (+0.26) | 8.7, 10 (0.0) | 64.26, 12 (+0.01) | 2823 | 149張 | 44.45 | 45.1 | 46.5 | 44.0 |
| 2024-12-13 | 0.12, 458 (0.0) | 6.94, 2515 (+0.02) | 4.35, 22 (0.0) | 5.69, 15 (+0.01) | 8.7, 10 (0.0) | 64.25, 12 (0.0) | 2848 | 94張 | 46.2 | 47.2 | 48.45 | 46.2 |
| 2024-12-06 | 0.12, 462 (0.0) | 6.92, 2518 (-0.03) | 4.35, 22 (+0.01) | 5.68, 15 (0.0) | 8.7, 10 (-1.3) | 64.25, 12 (+1.32) | 2852 | 602張 | 47.85 | 47.9 | 48.0 | 46.95 |
| 2024-11-29 | 0.12, 464 (0.0) | 6.95, 2526 (-0.01) | 4.34, 22 (-0.01) | 5.68, 15 (0.0) | 10.0, 12 (0.0) | 62.93, 11 (+0.04) | 2861 | 160張 | 47.45 | 48.3 | 49.0 | 46.2 |
| 2024-11-22 | 0.12, 466 (+0.01) | 6.96, 2529 (-0.09) | 4.35, 22 (+0.14) | 5.68, 15 (0.0) | 10.0, 12 (0.0) | 62.89, 11 (0.0) | 2867 | 113張 | 48.1 | 48.25 | 49.0 | 47.8 |
| 2024-11-15 | 0.11, 460 (0.0) | 7.05, 2556 (0.0) | 4.21, 21 (+0.02) | 5.68, 15 (+0.01) | 10.0, 12 (0.0) | 62.89, 11 (+0.02) | 2892 | 155張 | 48.6 | 49.9 | 50.2 | 47.45 |
| 2024-11-08 | 0.11, 460 (0.0) | 7.05, 2566 (-0.03) | 4.19, 21 (+0.01) | 5.67, 15 (+0.01) | 10.0, 12 (+0.02) | 62.87, 11 (0.0) | 2906 | 142張 | 49.6 | 50.1 | 50.1 | 49.0 |
| 2024-11-01 | 0.11, 464 (0.0) | 7.08, 2583 (-0.01) | 4.18, 21 (+0.06) | 5.66, 15 (0.0) | 9.98, 12 (+0.02) | 62.87, 11 (+0.01) | 2924 | 210張 | 49.8 | 53.2 | 53.2 | 49.1 |
| 2024-10-25 | 0.11, 464 (0.0) | 7.09, 2601 (0.0) | 4.12, 21 (+0.01) | 5.66, 15 (0.0) | 9.96, 12 (0.0) | 62.86, 11 (0.0) | 2943 | 232張 | 53.2 | 53.7 | 54.4 | 53.0 |
| 2024-10-18 | 0.11, 463 (0.0) | 7.09, 2607 (-0.03) | 4.11, 21 (+0.12) | 5.66, 15 (0.0) | 9.96, 12 (0.0) | 62.86, 11 (+0.01) | 2949 | 104張 | 54.4 | 54.1 | 56.0 | 53.8 |
| 2024-10-11 | 0.11, 465 (0.0) | 7.12, 2623 (-0.09) | 3.99, 20 (0.0) | 5.66, 15 (0.0) | 9.96, 12 (0.0) | 62.85, 11 (+0.03) | 2964 | 142張 | 54.5 | 55.7 | 55.7 | 54.0 |
| 2024-10-04 | 0.11, 462 (0.0) | 7.21, 2635 (-0.02) | 3.99, 20 (-0.02) | 5.66, 15 (0.0) | 9.96, 12 (+0.01) | 62.82, 11 (+0.02) | 2972 | 122張 | 55.5 | 56.1 | 56.5 | 55.0 |
| 2024-09-27 | 0.11, 461 (-0.01) | 7.23, 2642 (-0.04) | 4.01, 20 (0.0) | 5.66, 15 (+0.07) | 9.95, 12 (0.0) | 62.8, 11 (+0.01) | 2977 | 166張 | 56.0 | 55.8 | 57.5 | 55.1 |
| 2024-09-20 | 0.12, 463 (0.0) | 7.27, 2663 (+0.01) | 4.01, 20 (-0.56) | 5.59, 15 (+0.29) | 9.95, 12 (-0.01) | 62.79, 11 (0.0) | 2999 | 275張 | 55.8 | 54.7 | 55.8 | 53.6 |
| 2024-09-13 | 0.12, 466 (0.0) | 7.26, 2667 (+0.02) | 4.57, 23 (-0.05) | 5.3, 14 (0.0) | 9.96, 12 (+0.01) | 62.79, 11 (+0.01) | 3003 | 152張 | 53.5 | 54.2 | 54.9 | 52.3 |
| 2024-09-06 | 0.12, 465 (0.0) | 7.24, 2665 (-0.04) | 4.62, 23 (+0.26) | 5.3, 14 (-0.29) | 9.95, 12 (0.0) | 62.78, 11 (+0.03) | 3002 | 269張 | 55.6 | 58.4 | 59.2 | 54.3 |
| 2024-08-30 | 0.12, 472 (0.0) | 7.28, 2684 (-0.01) | 4.36, 22 (-0.01) | 5.59, 15 (0.0) | 9.95, 12 (0.0) | 62.75, 11 (+0.01) | 3016 | 119張 | 58.5 | 59.9 | 59.9 | 58.4 |
| 2024-08-23 | 0.12, 475 (0.0) | 7.29, 2699 (+0.05) | 4.37, 22 (+0.37) | 5.59, 15 (-0.38) | 9.95, 12 (0.0) | 62.74, 11 (+0.01) | 3031 | 479張 | 59.9 | 56.0 | 61.1 | 55.8 |
| 2024-08-16 | 0.12, 470 (0.0) | 7.24, 2706 (-0.04) | 4.0, 20 (0.0) | 5.97, 16 (-0.02) | 9.95, 12 (-1.26) | 62.73, 11 (+1.29) | 3040 | 171張 | 56.0 | 57.5 | 57.5 | 54.8 |
| 2024-08-09 | 0.12, 473 (0.0) | 7.28, 2724 (-0.13) | 4.0, 20 (+0.05) | 5.99, 16 (0.0) | 11.21, 13 (+0.11) | 61.44, 10 (0.0) | 3058 | 349張 | 56.0 | 58.2 | 58.2 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.12, 481 (0.0) | 7.41, 2787 (-0.07) | 3.95, 20 (-0.14) | 5.99, 16 (-0.46) | 11.1, 13 (+0.52) | 61.44, 10 (0.0) | 3118 | 183張 | 58.7 | 58.5 | 60.2 | 58.1 |
| 2024-07-26 | 0.12, 479 (0.0) | 7.48, 2806 (+0.2) | 4.09, 21 (-0.25) | 6.45, 17 (+0.19) | 10.58, 12 (-0.14) | 61.44, 10 (0.0) | 3136 | 317張 | 58.4 | 58.1 | 60.0 | 58.0 |
| 2024-07-19 | 0.12, 475 (0.0) | 7.28, 2742 (-0.12) | 4.34, 22 (+0.01) | 6.26, 17 (-1.28) | 10.72, 12 (-1.33) | 61.44, 10 (+2.64) | 3074 | 702張 | 58.1 | 60.7 | 64.0 | 56.8 |
| 2024-07-12 | 0.12, 466 (0.0) | 7.4, 2745 (-0.01) | 4.33, 22 (0.0) | 7.54, 20 (+0.02) | 12.05, 15 (+0.02) | 58.8, 11 (+0.02) | 3082 | 4947張 | 59.3 | 59.3 | 60.3 | 58.0 |
| 2024-07-05 | 0.12, 462 (0.0) | 7.41, 2756 (-0.03) | 4.33, 22 (0.0) | 7.52, 20 (0.0) | 12.03, 15 (+0.01) | 58.78, 11 (0.0) | 3094 | 504張 | 59.5 | 59.9 | 60.7 | 58.3 |
| 2024-06-28 | 0.12, 463 (+0.01) | 7.44, 2783 (-0.08) | 4.33, 22 (-0.13) | 7.52, 20 (-0.06) | 12.02, 15 (+0.01) | 58.78, 11 (0.0) | 3116 | 779張 | 59.9 | 64.4 | 65.5 | 59.3 |
| 2024-06-21 | 0.11, 441 (0.0) | 7.52, 2802 (+0.18) | 4.46, 23 (+0.13) | 7.58, 20 (-0.01) | 12.01, 15 (+0.01) | 58.78, 11 (-0.01) | 3129 | 1626張 | 64.4 | 63.6 | 70.5 | 63.0 |
| 2024-06-14 | 0.11, 418 (0.0) | 7.34, 2727 (-0.01) | 4.33, 22 (-0.03) | 7.59, 20 (0.0) | 12.0, 15 (-0.01) | 58.79, 11 (0.0) | 3056 | 218張 | 63.3 | 64.2 | 64.3 | 63.0 |
| 2024-06-07 | 0.11, 424 (0.0) | 7.35, 2737 (+0.03) | 4.36, 22 (-0.03) | 7.59, 20 (+0.01) | 12.01, 15 (0.0) | 58.79, 11 (0.0) | 3068 | 467張 | 63.7 | 65.4 | 65.6 | 63.3 |
| 2024-05-31 | 0.11, 425 (0.0) | 7.32, 2745 (-0.03) | 4.39, 22 (+0.06) | 7.58, 20 (-0.28) | 12.01, 15 (0.0) | 58.79, 11 (0.0) | 3074 | 801張 | 65.4 | 63.5 | 66.9 | 63.4 |
| 2024-05-24 | 0.11, 421 (0.0) | 7.35, 2750 (-0.02) | 4.33, 22 (-0.15) | 7.86, 21 (-0.01) | 12.01, 15 (0.0) | 58.79, 11 (0.0) | 3073 | 627張 | 63.3 | 64.5 | 64.6 | 62.9 |
| 2024-05-17 | 0.11, 429 (0.0) | 7.37, 2773 (+0.28) | 4.48, 23 (+0.11) | 7.87, 21 (+0.49) | 12.01, 15 (-0.53) | 58.79, 11 (0.0) | 3094 | 1962張 | 64.6 | 64.0 | 67.6 | 64.0 |
| 2024-05-10 | 0.11, 416 (0.0) | 7.09, 2716 (+0.09) | 4.37, 22 (-0.36) | 7.38, 20 (+0.28) | 12.54, 16 (-0.05) | 58.79, 11 (0.0) | 3045 | 899張 | 64.2 | 62.3 | 64.8 | 62.2 |
| 2024-05-03 | 0.11, 414 (0.0) | 7.0, 2720 (+0.06) | 4.73, 24 (+0.15) | 7.1, 19 (0.0) | 12.59, 16 (-0.01) | 58.79, 11 (0.0) | 3050 | 414張 | 62.1 | 63.6 | 63.6 | 61.8 |
| 2024-04-26 | 0.11, 406 (0.0) | 6.94, 2693 (+0.13) | 4.58, 23 (-0.12) | 7.1, 19 (-0.03) | 12.6, 16 (+0.06) | 58.79, 11 (0.0) | 3023 | 598張 | 63.1 | 62.1 | 63.8 | 62.0 |
| 2024-04-19 | 0.11, 405 (+0.01) | 6.81, 2690 (+0.36) | 4.7, 24 (-0.05) | 7.13, 19 (-0.22) | 12.54, 16 (0.0) | 58.79, 11 (+0.01) | 3019 | 1337張 | 62.2 | 63.8 | 65.2 | 61.9 |
| 2024-04-12 | 0.1, 380 (0.0) | 6.45, 2582 (-0.09) | 4.75, 24 (+0.37) | 7.35, 20 (-0.06) | 12.54, 16 (+0.11) | 58.78, 11 (+0.01) | 2912 | 1731張 | 65.0 | 63.0 | 65.4 | 62.0 |
| 2024-04-03 | 0.1, 365 (0.0) | 6.54, 2667 (-0.12) | 4.38, 22 (0.0) | 7.41, 20 (+0.84) | 12.43, 16 (-0.76) | 58.77, 11 (0.0) | 3000 | 670張 | 62.9 | 62.5 | 63.7 | 62.1 |
| 2024-03-29 | 0.1, 358 () | 6.66, 2811 () | 4.38, 22 () | 6.57, 18 () | 13.19, 17 () | 58.77, 11 () | 3142 | 3905張 | 62.4 | 64.7 | 65.8 | 61.5 |
