- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.5 (-2.85%) | 20791 | 104 | 202 | -67 | 0 | 0.97% | 18.21 (0.09) | 7391 (146.72%) | 1.62% | 5.91% | 41.77% |
| 2024-11-19 | 98.3 (0.82%) | 20687 | -18 | 269 | 1 | 0 | 1.3% | 18.12 (-0.02) | 2995 (-24.06%) | 0.66% | 7.24% | 54.74% |
| 2024-11-18 | 97.5 (-1.12%) | 20705 | -126 | 268 | -19 | 0 | 1.29% | 18.14 (-0.11) | 3945 (-15.67%) | 0.86% | 7.96% | 61.25% |
| 2024-11-15 | 98.6 (1.44%) | 20831 | -64 | 287 | 32 | 0 | 1.38% | 18.25 (-0.05) | 4678 (-41.38%) | 1.02% | 8.54% | 61.74% |
| 2024-11-14 | 97.2 (-1.92%) | 20895 | -153 | 255 | -10 | 0 | 1.22% | 18.3 (-0.14) | 7981 (-40.82%) | 1.75% | 9.57% | 62.13% |
| 2024-11-13 | 99.1 (-1.88%) | 21048 | 278 | 265 | -16 | 0 | 1.26% | 18.44 (0.25) | 13485 (115.27%) | 2.95% | 10.7% | 62.38% |
| 2024-11-12 | 101.0 (-2.42%) | 20770 | -206 | 281 | 0 | 0 | 1.35% | 18.19 (-0.18) | 6264 (-5.2%) | 1.37% | 9.02% | 60.46% |
| 2024-11-11 | 103.5 (-1.43%) | 20976 | -752 | 281 | -2 | 0 | 1.34% | 18.37 (-0.66) | 6608 (-29.29%) | 1.45% | 8.76% | 59.76% |
| 2024-11-08 | 105.0 (-2.78%) | 21728 | 12 | 283 | -27 | 0 | 1.3% | 19.03 (0.01) | 9344 (-28.96%) | 2.05% | 8.59% | 59.36% |
| 2024-11-07 | 108.0 (1.89%) | 21716 | -69 | 310 | 2 | 0 | 1.43% | 19.02 (-0.06) | 13154 (125.92%) | 2.88% | 8.13% | 59.34% |
| 2024-11-06 | 106.0 (0.0%) | 21785 | 413 | 308 | -13 | 0 | 1.41% | 19.08 (0.36) | 5822 (14.81%) | 1.27% | 7.32% | 57.6% |
| 2024-11-05 | 106.0 (1.44%) | 21372 | 114 | 321 | 6 | 0 | 1.5% | 18.72 (0.1) | 5071 (-12.87%) | 1.11% | 10.08% | 57.97% |
| 2024-11-04 | 104.5 (-3.24%) | 21258 | 331 | 315 | -61 | 0 | 1.48% | 18.62 (0.29) | 5820 (-19.62%) | 1.27% | 11.82% | 58.34% |
| 2024-11-01 | 108.0 (0.47%) | 20927 | -52 | 376 | -4 | 0 | 1.8% | 18.33 (-0.05) | 7241 (-22.04%) | 1.59% | 13.56% | 58.59% |
| 2024-10-30 | 107.5 (1.9%) | 20979 | -659 | 380 | 21 | 0 | 1.81% | 18.38 (-0.57) | 9288 (-49.45%) | 2.04% | 15.4% | 58.77% |
| 2024-10-29 | 105.5 (-6.22%) | 21638 | 447 | 359 | -77 | 0 | 1.66% | 18.95 (0.39) | 18374 (41.55%) | 4.04% | 17.76% | 64.76% |
| 2024-10-28 | 112.5 (-2.6%) | 21191 | -1060 | 436 | -27 | 1 | 2.06% | 18.56 (-0.93) | 12980 (-5.61%) | 2.86% | 28.31% | 63.18% |
| 2024-10-25 | 115.5 (2.21%) | 22251 | 101 | 463 | -36 | 0 | 2.08% | 19.49 (0.09) | 13752 (-11.72%) | 3.03% | 32.62% | 62.02% |
| 2024-10-24 | 113.0 (-1.74%) | 22150 | 835 | 499 | -63 | 0 | 2.25% | 19.4 (0.73) | 15577 (-22.14%) | 3.43% | 30.96% | 59.72% |
| 2024-10-23 | 115.0 (-0.86%) | 21315 | -622 | 562 | -96 | 33 | 2.64% | 18.67 (-0.54) | 20008 (-69.84%) | 4.4% | 28.95% | 56.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 116.0 (0.43%) | 21937 | 1467 | 658 | -10 | 2 | 3.0% | 19.21 (1.28) | 66339 (103.71%) | 14.6% | 26.55% | 54.35% |
| 2024-10-21 | 115.5 (10.0%) | 20470 | 1333 | 668 | 301 | 0 | 3.26% | 17.93 (1.17) | 32565 (427.9%) | 7.17% | 13.01% | 41.26% |
| 2024-10-18 | 105.0 (-0.47%) | 19137 | 58 | 367 | 2 | 0 | 1.92% | 16.76 (0.05) | 6168 (-4.67%) | 1.36% | 6.51% | 37.37% |
| 2024-10-17 | 105.5 (2.93%) | 19079 | -407 | 365 | 9 | 0 | 1.91% | 16.71 (-0.36) | 6470 (-29.03%) | 1.42% | 6.21% | 37.22% |
| 2024-10-16 | 102.5 (-2.84%) | 19486 | 253 | 356 | -62 | 0 | 1.83% | 17.07 (0.22) | 9117 (90.78%) | 2.01% | 6.83% | 38.32% |
| 2024-10-15 | 105.5 (-1.4%) | 19233 | -554 | 418 | -9 | 0 | 2.17% | 16.85 (-0.48) | 4779 (56.94%) | 1.05% | 5.97% | 39.57% |
| 2024-10-14 | 107.0 (1.42%) | 19787 | -163 | 427 | 19 | 0 | 2.16% | 17.33 (-0.14) | 3045 (-36.47%) | 0.67% | 6.57% | 39.92% |
| 2024-10-11 | 105.5 (-0.94%) | 19950 | 333 | 408 | -9 | 0 | 2.05% | 17.47 (0.29) | 4793 (-48.34%) | 1.05% | 7.39% | 42.13% |
| 2024-10-09 | 106.5 (0.47%) | 19617 | 226 | 417 | 5 | 1 | 2.13% | 17.18 (0.2) | 9279 (76.71%) | 2.04% | 7.87% | 42.23% |
| 2024-10-08 | 106.0 (-3.2%) | 19391 | 535 | 412 | 20 | 0 | 2.12% | 16.98 (0.46) | 5251 (-30.04%) | 1.16% | 7.59% | 40.91% |
| 2024-10-07 | 109.5 (3.79%) | 18856 | -230 | 392 | 42 | 0 | 2.08% | 16.52 (-0.2) | 7505 (11.54%) | 1.65% | 14.47% | 41.59% |
| 2024-10-04 | 105.5 (-4.09%) | 19086 | -38 | 350 | -54 | 1 | 1.83% | 16.72 (-0.03) | 6729 (-3.51%) | 1.48% | 15.29% | 43.37% |
| 2024-10-01 | 110.0 (0.0%) | 19124 | -417 | 404 | 6 | 0 | 2.11% | 16.75 (-0.37) | 6973 (-13.31%) | 1.53% | 15.5% | 44.33% |
| 2024-09-30 | 110.0 (-1.79%) | 19541 | 22 | 398 | -23 | 0 | 2.04% | 17.12 (0.02) | 8044 (-77.97%) | 1.77% | 14.69% | 47.0% |
| 2024-09-27 | 112.0 (4.19%) | 19519 | 1968 | 421 | 63 | 0 | 2.16% | 17.1 (1.73) | 36518 (226.06%) | 8.04% | 13.53% | 51.69% |
| 2024-09-26 | 107.5 (0.94%) | 17551 | 33 | 358 | 10 | 0 | 2.04% | 15.37 (0.03) | 11199 (45.36%) | 2.46% | 7.35% | 52.54% |
| 2024-09-25 | 106.5 (2.9%) | 17518 | -217 | 348 | 19 | 0 | 1.99% | 15.34 (-0.19) | 7705 (134.97%) | 1.7% | 6.39% | 52.87% |
| 2024-09-24 | 103.5 (-0.96%) | 17735 | -270 | 329 | -6 | 0 | 1.86% | 15.53 (-0.24) | 3279 (18.44%) | 0.72% | 7.98% | 53.43% |
| 2024-09-23 | 104.5 (0.0%) | 18005 | -23 | 335 | 0 | 0 | 1.86% | 15.77 (-0.1) | 2768 (-67.22%) | 0.61% | 8.46% | 56.58% |
| 2024-09-20 | 104.5 (-0.95%) | 18028 | 339 | 335 | -2 | 0 | 1.86% | 15.87 (0.3) | 8445 (23.14%) | 1.86% | 10.38% | 66.72% |
| 2024-09-19 | 105.5 (1.44%) | 17689 | 261 | 337 | -3 | 0 | 1.91% | 15.57 (0.23) | 6858 (-53.94%) | 1.51% | 11.78% | 68.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 104.0 (-2.8%) | 17428 | -262 | 340 | -137 | 1 | 1.95% | 15.34 (-0.23) | 14890 (171.25%) | 3.28% | 11.66% | 68.09% |
| 2024-09-16 | 107.0 (-1.83%) | 17690 | 137 | 477 | 24 | 0 | 2.7% | 15.57 (0.12) | 5489 (-52.12%) | 1.21% | 11.27% | 65.79% |
| 2024-09-13 | 109.0 (1.4%) | 17553 | -292 | 453 | 42 | 0 | 2.58% | 15.45 (-0.26) | 11465 (-22.58%) | 2.52% | 11.22% | 65.5% |
| 2024-09-12 | 107.5 (8.26%) | 17845 | 766 | 411 | 74 | 0 | 2.3% | 15.71 (0.68) | 14808 (133.38%) | 3.26% | 9.41% | 64.59% |
| 2024-09-11 | 99.3 (0.91%) | 17079 | 105 | 337 | -3 | 0 | 1.97% | 15.03 (0.09) | 6345 (-51.56%) | 1.4% | 7.99% | 63.12% |
| 2024-09-10 | 98.4 (-4.0%) | 16974 | -272 | 340 | -24 | 0 | 2.0% | 14.94 (-0.24) | 13098 (149.05%) | 2.88% | 10.02% | 64.09% |
| 2024-09-09 | 102.5 (-0.97%) | 17246 | 248 | 364 | -13 | 0 | 2.11% | 15.18 (0.22) | 5259 (61.24%) | 1.16% | 9.59% | 62.81% |
| 2024-09-06 | 103.5 (0.0%) | 16998 | 43 | 377 | -22 | 0 | 2.22% | 14.96 (0.04) | 3261 (-60.91%) | 0.72% | 12.64% | 64.86% |
| 2024-09-05 | 103.5 (-0.48%) | 16955 | 193 | 399 | 0 | 0 | 2.35% | 14.92 (0.17) | 8344 (-46.43%) | 1.84% | 18.37% | 68.12% |
| 2024-09-04 | 104.0 (-6.73%) | 16762 | -716 | 399 | -213 | 0 | 2.38% | 14.75 (-0.63) | 15577 (40.13%) | 3.43% | 25.42% | 71.54% |
| 2024-09-03 | 111.5 (-2.62%) | 17478 | 464 | 612 | -52 | 0 | 3.5% | 15.38 (0.4) | 11116 (-41.84%) | 2.45% | 24.79% | 72.15% |
| 2024-09-02 | 114.5 (-3.38%) | 17014 | -544 | 664 | -32 | 0 | 3.9% | 14.98 (-0.48) | 19114 (-34.8%) | 4.21% | 24.6% | 75.92% |
| 2024-08-30 | 118.5 (0.0%) | 17558 | 566 | 696 | -2 | 0 | 3.96% | 15.46 (0.5) | 29315 (-27.44%) | 6.45% | 24.27% | 77.2% |
| 2024-08-29 | 118.5 (4.87%) | 16992 | 38 | 698 | 135 | 0 | 4.11% | 14.96 (0.04) | 40401 (218.19%) | 8.89% | 28.56% | 73.8% |
| 2024-08-28 | 113.0 (2.73%) | 16954 | 771 | 563 | 27 | 2 | 3.32% | 14.92 (0.68) | 12697 (23.65%) | 2.79% | 23.36% | 70.24% |
| 2024-08-27 | 110.0 (0.0%) | 16183 | 202 | 536 | -45 | 0 | 3.31% | 14.24 (0.17) | 10269 (-41.58%) | 2.26% | 21.61% | 73.09% |
| 2024-08-26 | 110.0 (-2.22%) | 15981 | 33 | 581 | -234 | 0 | 3.64% | 14.07 (0.03) | 17577 (-64.0%) | 3.87% | 20.34% | 78.88% |
| 2024-08-23 | 112.5 (-0.44%) | 15948 | 1519 | 815 | 118 | 0 | 5.11% | 14.04 (1.34) | 48830 (190.75%) | 10.75% | 17.39% | 82.72% |
| 2024-08-22 | 113.0 (9.71%) | 14429 | -979 | 697 | 270 | 1 | 4.83% | 12.7 (-0.86) | 16794 (253.85%) | 3.7% | 8.25% | 76.61% |
| 2024-08-21 | 103.0 (-2.37%) | 15408 | 220 | 427 | -14 | 0 | 2.77% | 13.56 (0.19) | 4746 (6.48%) | 1.04% | 6.34% | 79.8% |
| 2024-08-20 | 105.5 (0.96%) | 15188 | -112 | 441 | 14 | 0 | 2.9% | 13.37 (-0.1) | 4457 (6.85%) | 0.98% | 7.66% | 84.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 104.5 (-0.95%) | 15300 | 91 | 427 | -15 | 0 | 2.79% | 13.47 (0.08) | 4171 (-42.89%) | 0.92% | 8.29% | 89.96% |
| 2024-08-16 | 105.5 (2.93%) | 15209 | -285 | 442 | 12 | 1 | 2.91% | 13.39 (-0.25) | 7304 (-10.24%) | 1.61% | 10.57% | 99.86% |
| 2024-08-15 | 102.5 (-2.84%) | 15494 | 416 | 430 | -29 | 0 | 2.78% | 13.64 (0.37) | 8137 (-24.29%) | 1.79% | 12.95% | 108.0% |
| 2024-08-14 | 105.5 (-1.4%) | 15078 | -74 | 459 | -33 | 0 | 3.04% | 13.27 (-0.07) | 10749 (47.23%) | 2.37% | 16.41% | 111.36% |
| 2024-08-13 | 107.0 (0.0%) | 15152 | -173 | 492 | -11 | 21 | 3.25% | 13.34 (-0.15) | 7301 (-49.77%) | 1.61% | 18.08% | 117.55% |
| 2024-08-12 | 107.0 (1.9%) | 15325 | 32 | 503 | 11 | 0 | 3.28% | 13.49 (0.03) | 14535 (-19.7%) | 3.2% | 22.69% | 131.31% |
| 2024-08-09 | 105.0 (2.94%) | 15293 | -62 | 492 | 56 | 0 | 3.22% | 13.46 (-0.06) | 18101 (-24.25%) | 3.98% | 24.98% | 135.3% |
| 2024-08-08 | 102.0 (2.2%) | 15355 | 531 | 436 | 61 | 2 | 2.84% | 13.52 (0.47) | 23895 (30.28%) | 5.26% | 24.05% | 133.4% |
| 2024-08-07 | 99.8 (9.91%) | 14824 | -326 | 375 | -42 | 0 | 2.53% | 13.05 (-0.29) | 18341 (-35.0%) | 4.04% | 24.12% | 129.13% |
| 2024-08-06 | 90.8 (-6.39%) | 15150 | 246 | 417 | -27 | 0 | 2.75% | 13.34 (0.22) | 28217 (13.18%) | 6.21% | 25.72% | 127.11% |
| 2024-08-05 | 97.0 (-7.18%) | 14904 | -543 | 444 | -33 | 2 | 2.98% | 13.12 (-0.48) | 24930 (79.42%) | 5.49% | 27.57% | 122.96% |
| 2024-08-02 | 104.5 (-5.86%) | 15447 | 223 | 477 | -16 | 1 | 3.09% | 13.6 (0.2) | 13895 (-42.66%) | 3.06% | 29.79% | 121.97% |
| 2024-08-01 | 111.0 (4.23%) | 15224 | -983 | 493 | -72 | 10 | 3.24% | 13.4 (-0.87) | 24235 (-5.38%) | 5.33% | 31.37% | 119.97% |
| 2024-07-31 | 106.5 (-4.05%) | 16207 | 191 | 565 | 39 | 4 | 3.49% | 14.27 (0.17) | 25611 (-30.0%) | 5.64% | 32.92% | 115.67% |
| 2024-07-30 | 111.0 (-6.72%) | 16016 | -393 | 526 | -180 | 0 | 3.28% | 14.1 (-0.34) | 36589 (4.5%) | 8.05% | 32.59% | 111.32% |
| 2024-07-29 | 119.0 (-0.83%) | 16409 | 2112 | 706 | 72 | 0 | 4.3% | 14.44 (1.86) | 35014 (65.92%) | 7.71% | 31.41% | 103.73% |
| 2024-07-26 | 120.0 (0.84%) | 14297 | 247 | 634 | 136 | 0 | 4.43% | 12.58 (0.21) | 21103 (-32.54%) | 4.64% | 34.53% | 96.35% |
| 2024-07-23 | 119.0 (3.03%) | 14050 | -1255 | 498 | 105 | 0 | 3.54% | 12.37 (-1.1) | 31282 (29.86%) | 6.88% | 39.63% | 92.08% |
| 2024-07-22 | 115.5 (-1.7%) | 15305 | 365 | 393 | -152 | 1 | 2.57% | 13.47 (0.32) | 24089 (-22.93%) | 5.3% | 37.9% | 85.56% |
| 2024-07-19 | 117.5 (-6.0%) | 14940 | -914 | 545 | -344 | 0 | 3.65% | 13.15 (-0.81) | 31258 (-36.44%) | 6.88% | 41.16% | 80.89% |
| 2024-07-18 | 125.0 (-5.3%) | 15854 | -2942 | 889 | -533 | 0 | 5.61% | 13.96 (-2.59) | 49181 (11.08%) | 10.82% | 49.65% | 75.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 132.0 (10.0%) | 18796 | 3870 | 1422 | 462 | 4 | 7.57% | 16.55 (3.41) | 44274 (89.01%) | 9.74% | 46.0% | 65.4% |
| 2024-07-16 | 120.0 (0.0%) | 14926 | -38 | 960 | 194 | 2 | 6.43% | 13.14 (-0.03) | 23424 (-39.74%) | 5.15% | 38.35% | 56.25% |
| 2024-07-15 | 120.0 (0.42%) | 14964 | 1657 | 766 | -399 | 0 | 5.12% | 13.17 (1.46) | 38870 (-44.34%) | 8.55% | 34.18% | 51.43% |
| 2024-07-12 | 119.5 (9.63%) | 13307 | -3213 | 1165 | 789 | 0 | 8.75% | 11.71 (-2.83) | 69841 (114.1%) | 15.37% | 27.65% | 43.13% |
| 2024-07-11 | 109.0 (9.66%) | 16520 | 2876 | 376 | 329 | 0 | 2.28% | 14.54 (2.53) | 32620 (243.79%) | 7.18% | 14.33% | 28.38% |
| 2024-07-10 | 99.4 (4.85%) | 13644 | 3240 | 47 | 22 | 0 | 0.34% | 12.01 (2.85) | 9488 (110.43%) | 2.09% | 11.65% | 21.77% |
| 2024-07-09 | 94.8 (0.42%) | 10404 | 113 | 25 | -8 | 0 | 0.24% | 9.16 (0.1) | 4509 (-50.79%) | 0.99% | 10.62% | 20.13% |
| 2024-07-08 | 94.4 (1.83%) | 10291 | -448 | 33 | 6 | 0 | 0.32% | 9.06 (-0.39) | 9163 (-1.82%) | 2.02% | 10.66% | 19.75% |
| 2024-07-05 | 92.7 (2.77%) | 10739 | -171 | 27 | 6 | 0 | 0.25% | 9.45 (-0.15) | 9333 (-54.32%) | 2.05% | 9.93% | 18.11% |
| 2024-07-04 | 90.2 (-5.15%) | 10910 | 1705 | 21 | 21 | 0 | 0.19% | 9.6 (1.5) | 20431 (325.53%) | 4.5% | 8.34% | 16.61% |
| 2024-07-03 | 95.1 (0.63%) | 9205 | 63 | 0 | 0 | 0 | 0.0% | 8.1 (0.05) | 4801 (1.55%) | 1.06% | 4.17% | 12.69% |
| 2024-07-02 | 94.5 (0.11%) | 9142 | 28 | 0 | 0 | 0 | 0.0% | 8.05 (0.03) | 4727 (-19.15%) | 1.04% | 3.49% | 12.44% |
| 2024-07-01 | 94.4 (2.16%) | 9114 | -207 | 0 | 0 | 0 | 0.0% | 8.02 (-0.18) | 5847 (177.72%) | 1.29% | 2.81% | 12.15% |
| 2024-06-28 | 92.4 (0.65%) | 9321 | 23 | 0 | -15 | 0 | 0.0% | 8.2 (0.02) | 2105 (42.91%) | 0.46% | 2.16% | 11.47% |
| 2024-06-27 | 91.8 (-0.76%) | 9298 | -12 | 15 | -69 | 67 | 0.16% | 8.18 (-0.02) | 1473 (-13.52%) | 0.32% | 2.81% | 11.47% |
| 2024-06-26 | 92.5 (-0.54%) | 9310 | 77 | 84 | -34 | 0 | 0.9% | 8.2 (0.07) | 1703 (2.67%) | 0.37% | 3.58% | 12.38% |
| 2024-06-25 | 93.0 (-1.59%) | 9233 | 21 | 118 | -26 | 0 | 1.28% | 8.13 (0.02) | 1659 (-42.0%) | 0.37% | 3.8% | 12.63% |
| 2024-06-24 | 94.5 (0.32%) | 9212 | -94 | 144 | -34 | 0 | 1.56% | 8.11 (-0.08) | 2861 (-43.36%) | 0.63% | 3.76% | 12.72% |
| 2024-06-21 | 94.2 (0.0%) | 9306 | -30 | 178 | 34 | 0 | 1.91% | 8.19 (-0.03) | 5051 (1.67%) | 1.11% | 3.39% | 12.42% |
| 2024-06-20 | 94.2 (2.06%) | 9336 | -424 | 144 | -14 | 0 | 1.54% | 8.22 (-0.37) | 4968 (83.34%) | 1.09% | 2.9% | 11.73% |
| 2024-06-19 | 92.3 (-0.65%) | 9760 | 198 | 158 | 45 | 0 | 1.62% | 8.59 (0.17) | 2710 (79.75%) | 0.6% | 2.37% | 10.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 92.9 (0.98%) | 9562 | -16 | 113 | 20 | 0 | 1.18% | 8.42 (-0.01) | 1507 (29.62%) | 0.33% | 2.23% | 10.76% |
| 2024-06-17 | 92.0 (-0.65%) | 9578 | 46 | 93 | -4 | 0 | 0.97% | 8.43 (0.04) | 1163 (-58.93%) | 0.26% | 2.51% | 10.83% |
| 2024-06-14 | 92.6 (2.09%) | 9532 | 279 | 97 | 5 | 0 | 1.02% | 8.39 (0.25) | 2831 (9.79%) | 0.62% | 2.63% | 10.93% |
| 2024-06-13 | 90.7 (-0.11%) | 9253 | -60 | 92 | 5 | 0 | 0.99% | 8.14 (-0.06) | 2579 (26.18%) | 0.57% | 2.56% | 10.67% |
| 2024-06-12 | 90.8 (-1.3%) | 9313 | -42 | 87 | 1 | 0 | 0.93% | 8.2 (-0.03) | 2044 (-26.51%) | 0.45% | 2.57% | 10.47% |
| 2024-06-11 | 92.0 (-1.39%) | 9355 | -71 | 86 | 19 | 0 | 0.92% | 8.23 (-0.07) | 2781 (62.36%) | 0.61% | 2.93% | 10.42% |
| 2024-06-07 | 93.3 (1.08%) | 9426 | -111 | 67 | -1 | 0 | 0.71% | 8.3 (-0.09) | 1713 (-31.76%) | 0.38% | 3.07% | 10.13% |
| 2024-06-06 | 92.3 (-0.75%) | 9537 | -32 | 68 | -4 | 0 | 0.71% | 8.39 (-0.03) | 2510 (-3.89%) | 0.55% | 3.29% | 10.37% |
| 2024-06-05 | 93.0 (-1.38%) | 9569 | -52 | 72 | 6 | 0 | 0.75% | 8.42 (-0.05) | 2612 (-29.2%) | 0.57% | 3.21% | 10.13% |
| 2024-06-04 | 94.3 (0.64%) | 9621 | 1 | 66 | 16 | 0 | 0.69% | 8.47 (0.0) | 3689 (8.25%) | 0.81% | 3.86% | 9.86% |
| 2024-06-03 | 93.7 (-0.85%) | 9620 | 132 | 50 | 28 | 0 | 0.52% | 8.47 (0.12) | 3408 (25.02%) | 0.75% | 3.67% | 9.45% |
| 2024-05-31 | 94.5 (-1.36%) | 9488 | 42 | 22 | -5 | 0 | 0.23% | 8.35 (0.04) | 2726 (28.07%) | 0.6% | 3.38% | 9.07% |
| 2024-05-30 | 95.8 (-0.52%) | 9446 | 14 | 27 | 1 | 0 | 0.29% | 8.31 (0.01) | 2128 (-61.96%) | 0.47% | 3.11% | 8.92% |
| 2024-05-29 | 96.3 (0.21%) | 9432 | 360 | 26 | -4 | 0 | 0.28% | 8.3 (0.31) | 5596 (97.75%) | 1.23% | 3.06% | 8.73% |
| 2024-05-28 | 96.1 (1.59%) | 9072 | 21 | 30 | -5 | 0 | 0.33% | 7.99 (0.02) | 2830 (36.67%) | 0.62% | 2.16% | 8.6% |
| 2024-05-27 | 94.6 (0.21%) | 9051 | -33 | 35 | -5 | 0 | 0.39% | 7.97 (-0.03) | 2070 (37.16%) | 0.46% | 1.93% | 8.32% |
| 2024-05-24 | 94.4 (0.0%) | 9084 | -72 | 40 | -4 | 0 | 0.44% | 8.0 (-0.06) | 1509 (-21.01%) | 0.33% | 1.87% | 8.09% |
| 2024-05-23 | 94.4 (-0.42%) | 9156 | 27 | 44 | -60 | 0 | 0.48% | 8.06 (0.02) | 1911 (28.73%) | 0.42% | 1.9% | 8.01% |
| 2024-05-22 | 94.8 (0.85%) | 9129 | -33 | 104 | -49 | 0 | 1.14% | 8.04 (-0.02) | 1484 (-16.56%) | 0.33% | 1.84% | 8.19% |
| 2024-05-21 | 94.0 (-1.47%) | 9162 | 154 | 153 | -142 | 0 | 1.67% | 8.06 (0.13) | 1779 (-2.17%) | 0.39% | 1.88% | 8.14% |
| 2024-05-20 | 95.4 (-0.1%) | 9008 | -80 | 295 | 85 | 0 | 3.27% | 7.93 (-0.07) | 1818 (10.52%) | 0.4% | 1.89% | 8.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 95.5 (1.06%) | 9088 | -14 | 210 | -32 | 0 | 2.31% | 8.0 (-0.01) | 1645 (1.39%) | 0.36% | 1.81% | 8.71% |
| 2024-05-16 | 94.5 (-1.25%) | 9102 | 9 | 242 | 0 | 0 | 2.66% | 8.01 (0.01) | 1623 (-3.82%) | 0.36% | 2.07% | 8.73% |
| 2024-05-15 | 95.7 (-0.1%) | 9093 | 8 | 242 | -9 | 0 | 2.66% | 8.0 (0.0) | 1687 (-7.5%) | 0.37% | 2.02% | 8.79% |
| 2024-05-14 | 95.8 (0.0%) | 9085 | -89 | 251 | 1 | 0 | 2.76% | 8.0 (-0.08) | 1824 (24.68%) | 0.4% | 1.96% | 9.08% |
| 2024-05-13 | 95.8 (1.7%) | 9174 | 49 | 250 | -1 | 0 | 2.73% | 8.08 (0.05) | 1463 (-48.12%) | 0.32% | 1.96% | 9.25% |
| 2024-05-10 | 94.2 (0.0%) | 9125 | 69 | 251 | -78 | 0 | 2.75% | 8.03 (0.06) | 2820 (103.65%) | 0.62% | 2.01% | 9.71% |
| 2024-05-09 | 94.2 (-1.36%) | 9056 | 2 | 329 | -108 | 0 | 3.63% | 7.97 (0.0) | 1384 (-1.8%) | 0.3% | 1.83% | 9.52% |
| 2024-05-08 | 95.5 (1.06%) | 9054 | 40 | 437 | -35 | 0 | 4.83% | 7.97 (0.04) | 1410 (-22.11%) | 0.31% | 1.81% | 9.66% |
| 2024-05-07 | 94.5 (-0.32%) | 9014 | -165 | 472 | -96 | 0 | 5.24% | 7.93 (-0.15) | 1810 (6.73%) | 0.4% | 2.6% | 9.69% |
| 2024-05-06 | 94.8 (-0.63%) | 9179 | 20 | 568 | -97 | 0 | 6.19% | 8.08 (0.02) | 1696 (-15.72%) | 0.37% | 2.54% | 9.93% |
| 2024-05-03 | 95.4 (0.21%) | 9159 | -64 | 665 | 54 | 0 | 7.26% | 8.06 (-0.06) | 2012 (57.91%) | 0.44% | 2.4% | 9.99% |
| 2024-05-02 | 95.2 (-0.1%) | 9223 | 182 | 611 | -4 | 0 | 6.62% | 8.12 (0.16) | 1274 (-74.53%) | 0.28% | 2.21% | 10.16% |
| 2024-04-30 | 95.3 (-2.66%) | 9041 | 347 | 615 | -210 | 0 | 6.8% | 7.96 (0.31) | 5004 (217.56%) | 1.1% | 2.53% | 10.34% |
| 2024-04-29 | 97.9 (0.93%) | 8694 | 2 | 825 | 3 | 0 | 9.49% | 7.65 (0.0) | 1575 (52.71%) | 0.35% | 1.7% | 9.65% |
| 2024-04-26 | 97.0 (0.21%) | 8692 | -34 | 822 | 2 | 2 | 9.46% | 7.65 (-0.03) | 1031 (-9.05%) | 0.23% | 1.85% | 9.73% |
| 2024-04-25 | 96.8 (-0.31%) | 8726 | -84 | 820 | -3 | 0 | 9.4% | 7.68 (-0.07) | 1134 (-58.77%) | 0.25% | 2.49% | 10.39% |
| 2024-04-24 | 97.1 (1.89%) | 8810 | -89 | 823 | 2 | 0 | 9.34% | 7.75 (-0.08) | 2751 (121.26%) | 0.61% | 2.63% | 10.78% |
| 2024-04-23 | 95.3 (0.85%) | 8899 | -72 | 821 | 8 | 0 | 9.23% | 7.83 (-0.07) | 1243 (-45.06%) | 0.27% | 2.44% | 10.71% |
| 2024-04-22 | 94.5 (0.53%) | 8971 | -10 | 813 | 36 | 0 | 9.06% | 7.9 (-0.01) | 2263 (-42.38%) | 0.5% | 2.82% | 11.26% |
| 2024-04-19 | 94.0 (-1.88%) | 8981 | -40 | 777 | -45 | 0 | 8.65% | 7.91 (-0.03) | 3929 (124.92%) | 0.86% | 2.89% | 12.04% |
| 2024-04-18 | 95.8 (-1.74%) | 9021 | 117 | 822 | -12 | 0 | 9.11% | 7.94 (0.1) | 1746 (-7.49%) | 0.38% | 2.82% | 13.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 97.5 (1.56%) | 8904 | 59 | 834 | 0 | 0 | 9.37% | 7.84 (0.05) | 1888 (-36.66%) | 0.42% | 2.85% | 14.59% |
| 2024-04-16 | 96.0 (-1.23%) | 8845 | -49 | 834 | 6 | 0 | 9.43% | 7.79 (-0.04) | 2981 (14.42%) | 0.66% | 2.88% | 15.81% |
| 2024-04-15 | 97.2 (-0.61%) | 8894 | -49 | 828 | 101 | 0 | 9.31% | 7.83 (-0.04) | 2605 (-27.07%) | 0.57% | 2.57% | 16.29% |
| 2024-04-12 | 97.8 (-3.17%) | 8943 | -35 | 727 | 73 | 0 | 8.13% | 7.87 (-0.03) | 3572 (85.68%) | 0.79% | 2.64% | 16.26% |
| 2024-04-11 | 101.0 (1.3%) | 8978 | -116 | 654 | 7 | 0 | 7.28% | 7.9 (-0.1) | 1924 (-4.61%) | 0.42% | 2.28% | 16.12% |
| 2024-04-10 | 99.7 (-1.29%) | 9094 | 89 | 647 | 1 | 0 | 7.11% | 8.0 (0.07) | 2017 (30.33%) | 0.44% | 2.47% | 16.55% |
| 2024-04-09 | 101.0 (0.0%) | 9005 | -70 | 646 | 3 | 0 | 7.17% | 7.93 (-0.06) | 1547 (-47.06%) | 0.34% | 2.49% | 16.74% |
| 2024-04-08 | 101.0 (-0.98%) | 9075 | -75 | 643 | 116 | 0 | 7.09% | 7.99 (-0.06) | 2923 (50.37%) | 0.64% | 2.56% | 17.69% |
| 2024-04-03 | 102.0 (-0.97%) | 9150 | -11 | 527 | -71 | 0 | 5.76% | 8.05 (-0.01) | 1944 (-30.64%) | 0.43% | 2.34% | 17.72% |
| 2024-04-02 | 103.0 (1.48%) | 9161 | -9 | 598 | 43 | 0 | 6.53% | 8.06 (-0.01) | 2802 (33.73%) | 0.62% | 2.8% | 17.86% |
| 2024-04-01 | 101.5 (2.84%) | 9170 | -60 | 555 | 19 | 0 | 6.05% | 8.07 (-0.05) | 2095 (13.54%) | 0.46% | 2.83% | 17.66% |
| 2024-03-29 | 98.7 (-0.2%) | 9230 | 45 | 536 | 225 | 0 | 5.81% | 8.12 (0.03) | 1846 (-5.9%) | 0.41% | 2.9% | 17.65% |
| 2024-03-28 | 98.9 (-0.5%) | 9185 | 24 | 311 | 311 | 0 | 3.39% | 8.09 (0.03) | 1961 (-51.14%) | 0.43% | 3.32% | 17.78% |
| 2024-03-27 | 99.4 (-0.3%) | 9161 | -1 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 4015 (37.31%) | 0.88% | 4.16% | 17.96% |
| 2024-03-26 | 99.7 (-1.29%) | 9162 | -253 | 0 | 0 | 0 | 0.0% | 8.06 (-0.23) | 2924 (19.98%) | 0.64% | 5.33% | 18.09% |
| 2024-03-25 | 101.0 (-0.49%) | 9415 | 32 | 0 | 0 | 0 | 0.0% | 8.29 (0.03) | 2437 (-35.02%) | 0.54% | 6.44% | 17.92% |
| 2024-03-22 | 101.5 (0.0%) | 9383 | -78 | 0 | -48 | 0 | 0.0% | 8.26 (-0.07) | 3751 (-35.04%) | 0.83% | 7.53% | 18.05% |
| 2024-03-21 | 101.5 (-1.46%) | 9461 | -124 | 48 | -177 | 0 | 0.51% | 8.33 (-0.11) | 5774 (-38.26%) | 1.27% | 7.84% | 17.55% |
| 2024-03-20 | 103.0 (3.73%) | 9585 | -288 | 225 | 6 | 0 | 2.35% | 8.44 (-0.25) | 9354 (18.04%) | 2.06% | 7.12% | 16.77% |
| 2024-03-19 | 99.3 (1.33%) | 9873 | -361 | 219 | -11 | 0 | 2.22% | 8.69 (-0.32) | 7924 (6.85%) | 1.74% | 5.71% | 15.3% |
| 2024-03-18 | 98.0 (6.41%) | 10234 | 330 | 230 | -160 | 0 | 2.25% | 9.01 (0.29) | 7417 (43.42%) | 1.63% | 4.82% | 14.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 92.1 (-2.44%) | 9904 | -110 | 390 | 35 | 0 | 3.94% | 8.72 (-0.09) | 5171 (107.99%) | 1.14% | 3.82% | 13.36% |
| 2024-03-14 | 94.4 (-0.42%) | 10014 | 25 | 355 | -28 | 0 | 3.55% | 8.81 (0.02) | 2486 (-15.18%) | 0.55% | 3.97% | 12.8% |
| 2024-03-13 | 94.8 (-1.96%) | 9989 | 161 | 383 | -76 | 0 | 3.83% | 8.79 (0.14) | 2931 (-24.48%) | 0.65% | 4.1% | 12.77% |
| 2024-03-12 | 96.7 (-1.53%) | 9828 | 318 | 459 | -6 | 0 | 4.67% | 8.65 (0.28) | 3881 (35.3%) | 0.85% | 4.02% | 12.78% |
| 2024-03-11 | 98.2 (1.24%) | 9510 | -94 | 465 | -1 | 0 | 4.89% | 8.37 (-0.08) | 2868 (-51.18%) | 0.63% | 3.59% | 12.45% |
| 2024-03-08 | 97.0 (3.41%) | 9604 | -52 | 466 | 67 | 0 | 4.85% | 8.45 (-0.05) | 5875 (92.13%) | 1.29% | 3.4% | 12.78% |
| 2024-03-07 | 93.8 (-1.37%) | 9656 | -46 | 399 | -3 | 0 | 4.13% | 8.5 (-0.04) | 3058 (17.74%) | 0.67% | 2.65% | 15.43% |
| 2024-03-06 | 95.1 (-1.14%) | 9702 | 21 | 402 | -25 | 0 | 4.14% | 8.54 (0.02) | 2597 (37.36%) | 0.57% | 2.58% | 15.49% |
| 2024-03-05 | 96.2 (-0.62%) | 9681 | 91 | 427 | -10 | 0 | 4.41% | 8.52 (0.08) | 1890 (-6.28%) | 0.42% | 3.03% | 15.54% |
| 2024-03-04 | 96.8 (-0.1%) | 9590 | -5 | 437 | 2 | 0 | 4.56% | 8.44 (-0.01) | 2017 (-18.03%) | 0.44% | 3.09% | 15.65% |
| 2024-03-01 | 96.9 (0.21%) | 9595 | 48 | 435 | 8 | 0 | 4.53% | 8.45 (0.05) | 2461 (-11.31%) | 0.54% | 3.31% | 15.68% |
| 2024-02-29 | 96.7 (0.52%) | 9547 | 44 | 427 | -23 | 0 | 4.47% | 8.4 (0.04) | 2775 (-39.76%) | 0.61% | 3.09% | 16.22% |
| 2024-02-27 | 96.2 (-3.02%) | 9503 | 40 | 450 | -50 | 0 | 4.74% | 8.36 (0.03) | 4607 (111.69%) | 1.01% | 2.97% | 16.31% |
| 2024-02-26 | 99.2 (0.4%) | 9463 | -5 | 500 | -2 | 0 | 5.28% | 8.33 (0.0) | 2176 (-27.52%) | 0.48% | 2.55% | 15.7% |
| 2024-02-23 | 98.8 (-1.69%) | 9468 | -331 | 502 | -133 | 1 | 5.3% | 8.33 (-0.29) | 3002 (102.29%) | 0.66% | 3.11% | 15.59% |
| 2024-02-22 | 100.5 (-0.99%) | 9799 | -115 | 635 | -21 | 0 | 6.48% | 8.62 (-0.11) | 1484 (-33.75%) | 0.33% | 2.84% | 15.49% |
| 2024-02-21 | 101.5 (-0.49%) | 9914 | -226 | 656 | -11 | 0 | 6.62% | 8.73 (-0.19) | 2240 (-16.44%) | 0.49% | 3.1% | 15.46% |
| 2024-02-20 | 102.0 (-1.92%) | 10140 | 131 | 667 | -14 | 0 | 6.58% | 8.92 (0.11) | 2681 (-43.35%) | 0.59% | 3.11% | 15.24% |
| 2024-02-19 | 104.0 (1.96%) | 10009 | 341 | 681 | 36 | 0 | 6.8% | 8.81 (0.3) | 4732 (166.75%) | 1.04% | 3.18% | 14.98% |
| 2024-02-16 | 102.0 (0.99%) | 9668 | -5 | 645 | -1 | 0 | 6.67% | 8.51 (0.0) | 1774 (-32.79%) | 0.39% | 2.66% | 14.14% |
| 2024-02-15 | 101.0 (0.0%) | 9673 | -85 | 646 | -2 | 0 | 6.68% | 8.51 (-0.08) | 2639 (13.73%) | 0.58% | 3.24% | 14.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 101.0 (-1.46%) | 9758 | -68 | 648 | -43 | 0 | 6.64% | 8.59 (-0.06) | 2320 (-22.77%) | 0.51% | 6.6% | 14.44% |
| 2024-02-02 | 102.5 (1.99%) | 9826 | 485 | 691 | -8 | 0 | 7.03% | 8.65 (0.43) | 3005 (27.34%) | 0.66% | 6.82% | 14.3% |
| 2024-02-01 | 100.5 (0.0%) | 9341 | 7 | 699 | -267 | 0 | 7.48% | 8.22 (0.0) | 2359 (-46.39%) | 0.52% | 6.79% | 14.03% |
| 2024-01-31 | 100.5 (-2.9%) | 9334 | -179 | 966 | -34 | 0 | 10.35% | 8.22 (-0.15) | 4402 (-75.43%) | 0.97% | 6.78% | 14.02% |
| 2024-01-30 | 103.5 (1.97%) | 9513 | -272 | 1000 | 68 | 0 | 10.51% | 8.37 (-0.24) | 17914 (441.0%) | 3.94% | 6.3% | 13.39% |
| 2024-01-29 | 101.5 (1.5%) | 9785 | -120 | 932 | 3 | 0 | 9.52% | 8.61 (-0.11) | 3311 (16.1%) | 0.73% | 3.43% | 9.91% |
| 2024-01-26 | 100.0 (-0.99%) | 9905 | -121 | 929 | -10 | 0 | 9.38% | 8.72 (-0.1) | 2852 (21.32%) | 0.63% | 3.41% | 9.55% |
| 2024-01-25 | 101.0 (0.5%) | 10026 | -19 | 939 | 74 | 0 | 9.37% | 8.82 (-0.02) | 2351 (7.49%) | 0.52% | 3.18% | 9.13% |
| 2024-01-24 | 100.5 (-0.99%) | 10045 | 38 | 865 | 25 | 0 | 8.61% | 8.84 (0.03) | 2187 (-55.37%) | 0.48% | 3.04% | 8.99% |
| 2024-01-23 | 101.5 (1.5%) | 10007 | -113 | 840 | 11 | 0 | 8.39% | 8.81 (-0.1) | 4900 (52.82%) | 1.08% | 3.11% | 8.72% |
| 2024-01-22 | 100.0 (1.63%) | 10120 | 267 | 829 | 122 | 0 | 8.19% | 8.91 (0.24) | 3206 (76.38%) | 0.71% | 2.33% | 7.96% |
| 2024-01-19 | 98.4 (2.82%) | 9853 | -95 | 707 | 9 | 0 | 7.18% | 8.67 (-0.09) | 1818 (7.55%) | 0.4% | 1.9% | 7.64% |
| 2024-01-18 | 95.7 (-0.31%) | 9948 | -18 | 698 | -238 | 0 | 7.02% | 8.76 (-0.01) | 1690 (-33.37%) | 0.37% | 1.83% | 8.85% |
| 2024-01-17 | 96.0 (-1.94%) | 9966 | 14 | 936 | -38 | 0 | 9.39% | 8.77 (0.01) | 2536 (91.45%) | 0.56% | 1.66% | 10.01% |
| 2024-01-16 | 97.9 (0.82%) | 9952 | -6 | 974 | -3 | 0 | 9.79% | 8.76 (0.0) | 1325 (3.8%) | 0.29% | 1.9% | 11.02% |
| 2024-01-15 | 97.1 (1.46%) | 9958 | -77 | 977 | 6 | 1 | 9.81% | 8.76 (-0.07) | 1276 (-14.96%) | 0.28% | 2.08% | 12.77% |
| 2024-01-12 | 95.7 (-0.52%) | 10035 | 22 | 971 | -9 | 0 | 9.68% | 8.83 (0.02) | 1500 (68.82%) | 0.33% | 2.16% | 14.34% |
| 2024-01-11 | 96.2 (-0.21%) | 10013 | -20 | 980 | 5 | 0 | 9.79% | 8.81 (-0.02) | 889 (-75.54%) | 0.2% | 2.23% | 14.78% |
| 2024-01-10 | 96.4 (-2.23%) | 10033 | 109 | 975 | -33 | 2 | 9.72% | 8.83 (0.1) | 3635 (70.67%) | 0.8% | 2.54% | 15.1% |
| 2024-01-09 | 98.6 (0.82%) | 9924 | -132 | 1008 | 8 | 0 | 10.16% | 8.73 (-0.12) | 2130 (26.78%) | 0.47% | 2.08% | 14.82% |
| 2024-01-08 | 97.8 (0.72%) | 10056 | -67 | 1000 | 4 | 0 | 9.94% | 8.85 (-0.06) | 1680 (-5.81%) | 0.37% | 2.08% | 14.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 97.1 (-0.61%) | 10123 | -5 | 996 | 100 | 0 | 9.84% | 8.91 (0.0) | 1783 (-23.25%) | 0.39% | 2.08% | 14.87% |
| 2024-01-04 | 97.7 (-0.1%) | 10128 | -1 | 896 | 64 | 0 | 8.85% | 8.91 (-0.01) | 2324 (49.61%) | 0.51% | 1.89% | 15.16% |
| 2024-01-03 | 97.8 (-0.41%) | 10129 | -44 | 832 | 13 | 0 | 8.21% | 8.92 (-0.03) | 1553 (-26.38%) | 0.34% | 1.75% | 15.57% |
| 2024-01-02 | 98.2 (-1.5%) | 10173 | 69 | 819 | 244 | 0 | 8.05% | 8.95 (0.06) | 2110 (26.8%) | 0.46% | 1.62% | 16.69% |
| 2023-12-29 | 99.7 (0.2%) | 10104 | 32 | 575 | 2 | 0 | 5.69% | 8.89 (0.03) | 1664 (78.5%) | 0.37% | 1.47% | 17.36% |
| 2023-12-28 | 99.5 (-0.1%) | 10072 | -51 | 573 | -1 | 0 | 5.69% | 8.86 (-0.05) | 932 (-45.34%) | 0.21% | 1.5% | 17.87% |
| 2023-12-27 | 99.6 (-0.9%) | 10123 | 65 | 574 | 3 | 0 | 5.67% | 8.91 (0.06) | 1705 (75.77%) | 0.38% | 2.9% | 18.38% |
| 2023-12-26 | 100.5 (0.5%) | 10058 | 9 | 571 | -7 | 0 | 5.68% | 8.85 (0.01) | 970 (-32.1%) | 0.21% | 4.06% | 18.92% |
| 2023-12-25 | 100.0 (0.91%) | 10049 | -50 | 578 | 4 | 0 | 5.75% | 8.84 (-0.05) | 1429 (-19.1%) | 0.31% | 5.41% | 19.22% |
| 2023-12-22 | 99.1 (-0.5%) | 10099 | -19 | 574 | -54 | 10 | 5.68% | 8.89 (-0.02) | 1766 (-75.78%) | 0.39% | 7.14% | 19.97% |
| 2023-12-21 | 99.6 (0.91%) | 10118 | -75 | 628 | -55 | 0 | 6.21% | 8.91 (-0.06) | 7295 (4.13%) | 1.61% | 8.6% | 19.98% |
| 2023-12-20 | 98.7 (0.41%) | 10193 | -4 | 683 | -2 | 0 | 6.7% | 8.97 (0.0) | 7006 (-1.39%) | 1.54% | 7.76% | 18.89% |
| 2023-12-19 | 98.3 (0.61%) | 10197 | -26 | 685 | -34 | 0 | 6.72% | 8.97 (-0.03) | 7105 (-23.3%) | 1.56% | 6.75% | 18.13% |
| 2023-12-18 | 97.7 (-3.74%) | 10223 | 225 | 719 | -26 | 0 | 7.03% | 9.0 (0.2) | 9263 (10.18%) | 2.04% | 5.7% | 18.17% |
| 2023-12-15 | 101.5 (-0.49%) | 9998 | -50 | 745 | 1 | 0 | 7.45% | 8.8 (-0.04) | 8407 (139.64%) | 1.85% | 4.09% | 16.46% |
| 2023-12-14 | 102.0 (0.0%) | 10048 | -46 | 744 | -56 | 0 | 7.4% | 8.84 (-0.04) | 3508 (47.7%) | 0.77% | 2.7% | 15.4% |
| 2023-12-13 | 102.0 (-1.45%) | 10094 | -115 | 800 | 14 | 0 | 7.93% | 8.88 (-0.11) | 2375 (0.61%) | 0.52% | 2.61% | 15.0% |
| 2023-12-12 | 103.5 (0.49%) | 10209 | -21 | 786 | 14 | 0 | 7.7% | 8.99 (-0.01) | 2360 (20.65%) | 0.52% | 3.01% | 15.17% |
| 2023-12-11 | 103.0 (0.49%) | 10230 | 5 | 772 | 1 | 0 | 7.55% | 9.0 (0.0) | 1956 (-5.79%) | 0.43% | 3.95% | 15.09% |
| 2023-12-08 | 102.5 (0.99%) | 10225 | -70 | 771 | 10 | 0 | 7.54% | 9.0 (-0.06) | 2077 (-32.63%) | 0.46% | 4.65% | 15.36% |
| 2023-12-07 | 101.5 (0.0%) | 10295 | -62 | 761 | -38 | 0 | 7.39% | 9.06 (-0.06) | 3083 (-26.84%) | 0.68% | 5.07% | 15.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 101.5 (-2.87%) | 10357 | 112 | 799 | -62 | 0 | 7.71% | 9.12 (0.1) | 4214 (-36.43%) | 0.93% | 5.11% | 15.34% |
| 2023-12-05 | 104.5 (1.95%) | 10245 | -333 | 861 | 18 | 5 | 8.4% | 9.02 (-0.29) | 6629 (29.09%) | 1.46% | 5.09% | 14.95% |
| 2023-12-04 | 102.5 (1.99%) | 10578 | -180 | 843 | -83 | 0 | 7.97% | 9.31 (-0.16) | 5135 (29.07%) | 1.13% | 4.15% | 14.35% |
| 2023-12-01 | 100.5 (1.62%) | 10758 | -353 | 926 | 193 | 0 | 8.61% | 9.47 (-0.31) | 3978 (21.79%) | 0.88% | 4.09% | 13.99% |
| 2023-11-30 | 98.9 (-0.4%) | 11111 | 30 | 733 | 17 | 0 | 6.6% | 9.78 (0.03) | 3266 (-21.21%) | 0.72% | 3.61% | 14.11% |
| 2023-11-29 | 99.3 (1.33%) | 11081 | -41 | 716 | 5 | 0 | 6.46% | 9.75 (-0.04) | 4146 (78.02%) | 0.91% | 3.41% | 14.32% |
| 2023-11-28 | 98.0 (1.66%) | 11122 | -52 | 711 | 1 | 0 | 6.39% | 9.79 (-0.04) | 2329 (-52.0%) | 0.51% | 3.28% | 14.24% |
| 2023-11-27 | 96.4 (-1.33%) | 11174 | 139 | 710 | -2 | 0 | 6.35% | 9.83 (0.12) | 4852 (164.57%) | 1.07% | 4.37% | 15.75% |
| 2023-11-24 | 97.7 (0.83%) | 11035 | -72 | 712 | 4 | 0 | 6.45% | 9.71 (-0.07) | 1834 (-21.57%) | 0.4% | 3.63% | 15.08% |
| 2023-11-23 | 96.9 (0.1%) | 11107 | -184 | 708 | -52 | 59 | 6.37% | 9.78 (-0.16) | 2338 (-34.11%) | 0.51% | 4.02% | 15.28% |
| 2023-11-22 | 96.8 (-1.63%) | 11291 | 98 | 760 | -3 | 0 | 6.73% | 9.94 (0.09) | 3549 (-51.26%) | 0.78% | 3.88% | 15.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 96.5 (-2.13%) | 0 | -20831 | 0 | -287 | 0 | N/A (0) | 18780 (-51.87%) |
| 2024-11-15 | 98.6 (-6.1%) | 20831 | -897 | 287 | 4 | 1.38% | 18.25 (-0.78) | 39018 (-0.5%) |
| 2024-11-08 | 105.0 (-2.78%) | 21728 | 801 | 283 | -93 | 1.3% | 19.03 (0.7) | 39214 (-18.11%) |
| 2024-11-01 | 108.0 (-6.49%) | 20927 | -1324 | 376 | -87 | 1.8% | 18.33 (-1.16) | 47884 (-67.7%) |
| 2024-10-25 | 115.5 (10.0%) | 22251 | 3114 | 463 | 96 | 2.08% | 19.49 (2.73) | 148243 (401.13%) |
| 2024-10-18 | 105.0 (-0.47%) | 19137 | -813 | 367 | -41 | 1.92% | 16.76 (-0.71) | 29581 (10.26%) |
| 2024-10-11 | 105.5 (0.0%) | 19950 | 864 | 408 | 58 | 2.05% | 17.47 (0.75) | 26830 (23.38%) |
| 2024-10-04 | 105.5 (-5.8%) | 19086 | -433 | 350 | -71 | 1.83% | 16.72 (-0.38) | 21746 (-64.62%) |
| 2024-09-27 | 112.0 (7.18%) | 19519 | 1491 | 421 | 86 | 2.16% | 17.1 (1.23) | 61470 (72.27%) |
| 2024-09-20 | 104.5 (-4.13%) | 18028 | 475 | 335 | -118 | 1.86% | 15.87 (0.42) | 35682 (-30.0%) |
| 2024-09-13 | 109.0 (5.31%) | 17553 | 555 | 453 | 76 | 2.58% | 15.45 (0.49) | 50976 (-11.21%) |
| 2024-09-06 | 103.5 (-12.66%) | 16998 | -560 | 377 | -319 | 2.22% | 14.96 (-0.5) | 57414 (-47.93%) |
| 2024-08-30 | 118.5 (5.33%) | 17558 | 1610 | 696 | -119 | 3.96% | 15.46 (1.42) | 110261 (39.57%) |
| 2024-08-23 | 112.5 (6.64%) | 15948 | 739 | 815 | 373 | 5.11% | 14.04 (0.65) | 79000 (64.49%) |
| 2024-08-16 | 105.5 (0.48%) | 15209 | -84 | 442 | -50 | 2.91% | 13.39 (-0.07) | 48028 (-57.68%) |
| 2024-08-09 | 105.0 (0.48%) | 15293 | -154 | 492 | 15 | 3.22% | 13.46 (-0.14) | 113486 (-16.15%) |
| 2024-08-02 | 104.5 (-12.92%) | 15447 | 1150 | 477 | -157 | 3.09% | 13.6 (1.02) | 135346 (76.98%) |
| 2024-07-26 | 120.0 (2.13%) | 14297 | -643 | 634 | 89 | 4.43% | 12.58 (-0.57) | 76475 (-59.11%) |
| 2024-07-19 | 117.5 (-1.67%) | 14940 | 1633 | 545 | -620 | 3.65% | 13.15 (1.44) | 187009 (48.87%) |
| 2024-07-12 | 119.5 (28.91%) | 13307 | 2568 | 1165 | 1138 | 8.75% | 11.71 (2.26) | 125622 (178.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.7 (0.32%) | 10739 | 1418 | 27 | 27 | 0.25% | 9.45 (1.25) | 45141 (360.47%) |
| 2024-06-28 | 92.4 (-1.91%) | 9321 | 15 | 0 | -178 | 0.0% | 8.2 (0.01) | 9803 (-36.35%) |
| 2024-06-21 | 94.2 (1.73%) | 9306 | -226 | 178 | 81 | 1.91% | 8.19 (-0.2) | 15401 (50.46%) |
| 2024-06-14 | 92.6 (-0.75%) | 9532 | 106 | 97 | 30 | 1.02% | 8.39 (0.09) | 10236 (-26.54%) |
| 2024-06-07 | 93.3 (-1.27%) | 9426 | -62 | 67 | 45 | 0.71% | 8.3 (-0.05) | 13933 (-9.24%) |
| 2024-05-31 | 94.5 (0.11%) | 9488 | 404 | 22 | -18 | 0.23% | 8.35 (0.35) | 15352 (80.54%) |
| 2024-05-24 | 94.4 (-1.15%) | 9084 | -4 | 40 | -170 | 0.44% | 8.0 (0.0) | 8503 (3.15%) |
| 2024-05-17 | 95.5 (1.38%) | 9088 | -37 | 210 | -41 | 2.31% | 8.0 (-0.03) | 8244 (-9.63%) |
| 2024-05-10 | 94.2 (-1.26%) | 9125 | -34 | 251 | -414 | 2.75% | 8.03 (-0.03) | 9122 (-7.55%) |
| 2024-05-03 | 95.4 (-1.65%) | 9159 | 467 | 665 | -157 | 7.26% | 8.06 (0.41) | 9867 (17.11%) |
| 2024-04-26 | 97.0 (3.19%) | 8692 | -289 | 822 | 45 | 9.46% | 7.65 (-0.26) | 8426 (-35.93%) |
| 2024-04-19 | 94.0 (-3.89%) | 8981 | 38 | 777 | 50 | 8.65% | 7.91 (0.04) | 13151 (9.73%) |
| 2024-04-12 | 97.8 (-4.12%) | 8943 | -207 | 727 | 200 | 8.13% | 7.87 (-0.18) | 11985 (75.15%) |
| 2024-04-03 | 102.0 (3.34%) | 9150 | -80 | 527 | -9 | 5.76% | 8.05 (-0.07) | 6843 (-48.1%) |
| 2024-03-29 | 98.7 (-2.76%) | 9230 | -153 | 536 | 536 | 5.81% | 8.12 (-0.14) | 13184 (-61.47%) |
| 2024-03-22 | 101.5 (10.21%) | 9383 | -521 | 0 | -390 | 0.0% | 8.26 (-0.46) | 34222 (97.37%) |
| 2024-03-15 | 92.1 (-5.05%) | 9904 | 300 | 390 | -76 | 3.94% | 8.72 (0.27) | 17338 (12.3%) |
| 2024-03-08 | 97.0 (0.1%) | 9604 | 9 | 466 | 31 | 4.85% | 8.45 (0.0) | 15440 (28.45%) |
| 2024-03-01 | 96.9 (-1.92%) | 9595 | 127 | 435 | -67 | 4.53% | 8.45 (0.12) | 12020 (-14.99%) |
| 2024-02-23 | 98.8 (-3.14%) | 9468 | -200 | 502 | -143 | 5.3% | 8.33 (-0.18) | 14140 (220.39%) |
| 2024-02-16 | 102.0 (0.99%) | 9668 | -90 | 645 | -3 | 6.67% | 8.51 (-0.08) | 4413 (90.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 101.0 (-1.46%) | 9758 | -68 | 648 | -43 | 6.64% | 8.59 (-0.06) | 2320 (-92.51%) |
| 2024-02-02 | 102.5 (2.5%) | 9826 | -79 | 691 | -238 | 7.03% | 8.65 (-0.07) | 30993 (99.99%) |
| 2024-01-26 | 100.0 (1.63%) | 9905 | 52 | 929 | 222 | 9.38% | 8.72 (0.05) | 15497 (79.23%) |
| 2024-01-19 | 98.4 (2.82%) | 9853 | -182 | 707 | -264 | 7.18% | 8.67 (-0.16) | 8646 (-12.09%) |
| 2024-01-12 | 95.7 (-1.44%) | 10035 | -88 | 971 | -25 | 9.68% | 8.83 (-0.08) | 9835 (26.55%) |
| 2024-01-05 | 97.1 (-2.61%) | 10123 | 19 | 996 | 421 | 9.84% | 8.91 (0.02) | 7771 (15.96%) |
| 2023-12-29 | 99.7 (0.61%) | 10104 | 5 | 575 | 1 | 5.69% | 8.89 (0.0) | 6702 (-79.34%) |
| 2023-12-22 | 99.1 (-2.36%) | 10099 | 101 | 574 | -171 | 5.68% | 8.89 (0.09) | 32436 (74.31%) |
| 2023-12-15 | 101.5 (-0.98%) | 9998 | -227 | 745 | -26 | 7.45% | 8.8 (-0.2) | 18608 (-11.97%) |
| 2023-12-08 | 102.5 (1.99%) | 10225 | -533 | 771 | -155 | 7.54% | 9.0 (-0.47) | 21138 (13.81%) |
| 2023-12-01 | 100.5 (2.87%) | 10758 | -277 | 926 | 214 | 8.61% | 9.47 (-0.24) | 18573 (12.63%) |
| 2023-11-24 | 97.7 (1.24%) | 11035 | -64 | 712 | -105 | 6.45% | 9.71 (-0.06) | 16491 (21.22%) |
| 2023-11-17 | 96.5 (3.88%) | 11099 | -111 | 817 | 103 | 7.36% | 9.77 (-0.1) | 13604 (-8.78%) |
| 2023-11-10 | 92.9 (-5.88%) | 11210 | 480 | 714 | -131 | 6.37% | 9.87 (0.43) | 14914 (-36.62%) |
| 2023-11-03 | 98.7 (3.79%) | 10730 | 362 | 845 | -48 | 7.88% | 9.44 (0.31) | 23532 (75.61%) |
| 2023-10-27 | 95.1 (-5.84%) | 10368 | -340 | 893 | 373 | 8.61% | 9.13 (-0.29) | 13400 (40.08%) |
| 2023-10-20 | 101.0 (-1.94%) | 10708 | -493 | 520 | -1 | 4.86% | 9.42 (-0.44) | 9565 (10.11%) |
| 2023-10-13 | 103.0 (-4.19%) | 11201 | 225 | 521 | -239 | 4.65% | 9.86 (0.2) | 8687 (10.2%) |
| 2023-10-06 | 107.5 (-0.92%) | 10976 | -6 | 760 | -24 | 6.92% | 9.66 (-0.01) | 7883 (-6.16%) |
| 2023-09-28 | 108.5 (-0.91%) | 10982 | -317 | 784 | 21 | 7.14% | 9.67 (-0.27) | 8401 (-48.35%) |
| 2023-09-22 | 109.5 (-3.52%) | 11299 | -302 | 763 | -76 | 6.75% | 9.94 (-0.27) | 16264 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 113.5 (4.61%) | 11601 | -115 | 839 | -126 | 7.23% | 10.21 (-0.1) | 16790 (16.6%) |
| 2023-09-08 | 108.5 (1.4%) | 11716 | -185 | 965 | 211 | 8.24% | 10.31 (-0.16) | 14400 (40.33%) |
| 2023-09-01 | 107.0 (5.42%) | 11901 | -296 | 754 | 10 | 6.34% | 10.47 (-0.26) | 10261 (6.11%) |
| 2023-08-25 | 101.5 (-1.46%) | 12197 | 106 | 744 | -102 | 6.1% | 10.73 (0.09) | 9670 (-22.94%) |
| 2023-08-18 | 103.0 (-2.37%) | 12091 | -64 | 846 | 25 | 7.0% | 10.64 (-0.06) | 12550 (-0.77%) |
| 2023-08-11 | 105.5 (-2.76%) | 12155 | -501 | 821 | -299 | 6.75% | 10.7 (-0.44) | 12647 (-54.18%) |
| 2023-08-04 | 108.5 (1.88%) | 12656 | -607 | 1120 | 171 | 8.85% | 11.14 (-0.53) | 27600 (12.57%) |
| 2023-07-28 | 106.5 (-3.18%) | 13263 | -133 | 949 | 59 | 7.16% | 11.67 (-0.12) | 24519 (-59.83%) |
| 2023-07-21 | 110.0 (-1.35%) | 13396 | 925 | 890 | -20 | 6.64% | 11.79 (0.81) | 61036 (86.53%) |
| 2023-07-14 | 111.5 (-3.46%) | 12471 | 367 | 910 | 906 | 7.3% | 10.98 (0.33) | 32721 (128.18%) |
| 2023-07-07 | 115.5 (-0.86%) | 12104 | -288 | 4 | -448 | 0.03% | 10.65 (-0.26) | 14340 (0.47%) |
| 2023-06-30 | 116.5 (0.87%) | 12392 | -540 | 452 | 91 | 3.65% | 10.91 (-0.47) | 14273 (45.53%) |
| 2023-06-21 | 115.5 (0.43%) | 12932 | -251 | 361 | 46 | 2.79% | 11.38 (-0.22) | 9808 (-45.3%) |
| 2023-06-16 | 115.0 (2.68%) | 13183 | -470 | 315 | -32 | 2.39% | 11.6 (-0.42) | 17929 (-27.4%) |
| 2023-06-09 | 112.0 (-5.08%) | 13653 | -437 | 347 | -200 | 2.54% | 12.02 (-0.39) | 24695 (-29.5%) |
| 2023-06-02 | 118.0 (2.16%) | 14090 | 483 | 547 | -143 | 3.88% | 12.41 (0.43) | 35028 (8.22%) |
| 2023-05-26 | 115.5 (4.52%) | 13607 | -311 | 690 | -450 | 5.07% | 11.98 (-0.28) | 32366 (87.12%) |
| 2023-05-19 | 110.5 (1.38%) | 13918 | -399 | 1140 | -503 | 8.19% | 12.26 (-0.35) | 17297 (-12.5%) |
| 2023-05-12 | 109.0 (-0.46%) | 14317 | -845 | 1643 | -217 | 11.48% | 12.61 (-0.74) | 19769 (-6.66%) |
| 2023-05-05 | 109.5 (-0.9%) | 15162 | 433 | 1860 | -1678 | 12.27% | 13.35 (0.38) | 21179 (-38.23%) |
| 2023-04-28 | 110.5 (2.79%) | 14729 | -957 | 3538 | 636 | 24.02% | 12.97 (-0.84) | 34290 (46.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 107.5 (-5.29%) | 15686 | 260 | 2902 | 1130 | 18.5% | 13.81 (0.18) | 23329 (88.67%) |
| 2023-04-14 | 113.5 (-0.44%) | 15426 | -199 | 1772 | 646 | 11.49% | 13.63 (-0.17) | 12365 (60.9%) |
| 2023-04-07 | 114.0 (-1.72%) | 15625 | 229 | 1126 | 683 | 7.21% | 13.8 (0.2) | 7685 (-63.1%) |
| 2023-03-31 | 116.0 (-0.85%) | 15396 | -411 | 443 | 442 | 2.88% | 13.6 (-0.36) | 20826 (-52.84%) |
| 2023-03-24 | 117.0 (0.86%) | 15807 | 1245 | 1 | -2619 | 0.01% | 13.96 (1.1) | 44158 (58.61%) |
| 2023-03-17 | 116.0 (2.65%) | 14562 | -58 | 2620 | -634 | 17.99% | 12.86 (-0.06) | 27840 (-11.76%) |
| 2023-03-10 | 113.0 (-3.0%) | 14620 | -175 | 3254 | -50 | 22.26% | 12.92 (-0.15) | 31549 (30.57%) |
| 2023-03-03 | 116.5 (7.37%) | 14795 | -1459 | 3304 | 21 | 22.33% | 13.07 (-1.29) | 24162 (-4.51%) |
| 2023-02-24 | 108.5 (-1.36%) | 16254 | -624 | 3283 | -245 | 20.2% | 14.36 (-0.55) | 25304 (-35.0%) |
| 2023-02-17 | 110.0 (2.8%) | 16878 | -458 | 3528 | 380 | 20.9% | 14.91 (-0.41) | 38928 (22.18%) |
| 2023-02-10 | 107.0 (-6.96%) | 17336 | 585 | 3148 | 939 | 18.16% | 15.32 (0.52) | 31861 (-33.88%) |
| 2023-02-03 | 115.0 (6.48%) | 16751 | -47 | 2209 | -35 | 13.19% | 14.8 (-0.04) | 48187 (451.65%) |
| 2023-01-17 | 108.0 (2.37%) | 16798 | -822 | 2244 | -139 | 13.36% | 14.84 (-0.73) | 8735 (-69.81%) |
| 2023-01-13 | 105.5 (-0.94%) | 17620 | -160 | 2383 | -913 | 13.52% | 15.57 (-0.14) | 28930 (23.47%) |
| 2023-01-06 | 106.5 (1.91%) | 17780 | 168 | 3296 | 475 | 18.54% | 15.71 (0.15) | 23431 (5.88%) |
| 2022-12-30 | 104.5 (-2.34%) | 17612 | 8 | 2821 | -15 | 16.02% | 15.56 (0.01) | 22130 (-74.32%) |
| 2022-12-23 | 107.0 (-4.46%) | 17604 | -83 | 2836 | 262 | 16.11% | 15.55 (-0.08) | 86169 (81.98%) |
| 2022-12-16 | 112.0 (-4.68%) | 17687 | 1232 | 2574 | -213 | 14.55% | 15.63 (1.09) | 47350 (-59.14%) |
| 2022-12-09 | 117.5 (-11.65%) | 16455 | 451 | 2787 | 702 | 16.94% | 14.54 (0.4) | 115899 (58.91%) |
| 2022-12-02 | 133.0 (10.37%) | 16004 | -561 | 2085 | -1 | 13.03% | 14.14 (-0.49) | 72935 (50.79%) |
| 2022-11-25 | 120.5 (3.88%) | 16565 | -1302 | 2086 | 38 | 12.59% | 14.63 (-1.15) | 48369 (-48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 116.0 (-2.93%) | 17867 | -948 | 2048 | -214 | 11.46% | 15.78 (-0.84) | 93271 (-40.38%) |
| 2022-11-11 | 119.5 (13.81%) | 18815 | -2850 | 2262 | 255 | 12.02% | 16.62 (-2.52) | 156449 (84.02%) |
| 2022-11-04 | 105.0 (1.45%) | 21665 | 3304 | 2007 | -15 | 9.26% | 19.14 (2.92) | 85019 (-33.08%) |
| 2022-10-28 | 103.5 (3.5%) | 18361 | 848 | 2022 | 395 | 11.01% | 16.22 (0.75) | 127043 (15.45%) |
| 2022-10-21 | 100.0 (0.5%) | 17513 | 1814 | 1627 | 212 | 9.29% | 15.47 (1.6) | 110044 (134.14%) |
| 2022-10-14 | 99.5 (-1.0%) | 15699 | -1808 | 1415 | 248 | 9.01% | 13.87 (-1.6) | 46999 (-29.95%) |
| 2022-10-07 | 100.5 (8.06%) | 17507 | -92 | 1167 | 408 | 6.67% | 15.47 (-0.08) | 67097 (2.61%) |
| 2022-09-30 | 93.0 (-5.1%) | 17599 | -134 | 759 | -92 | 4.31% | 15.55 (-0.12) | 65390 (42.2%) |
| 2022-09-23 | 98.0 (-7.11%) | 17733 | 292 | 851 | -119 | 4.8% | 15.67 (0.2) | 45985 (8.07%) |
| 2022-09-16 | 105.5 (-5.38%) | 17441 | 758 | 970 | 0 | 5.56% | 15.47 (0.67) | 42552 (0.59%) |
| 2022-09-08 | 111.5 (0.0%) | 16683 | -551 | 970 | -231 | 5.81% | 14.8 (-0.49) | 42302 (-29.14%) |
| 2022-09-02 | 111.5 (-12.2%) | 17234 | -538 | 1201 | 413 | 6.97% | 15.29 (-0.48) | 59695 (9.8%) |
| 2022-08-26 | 127.0 (-7.3%) | 17772 | 1994 | 788 | -163 | 4.43% | 15.77 (1.77) | 54369 (2.29%) |
| 2022-08-19 | 137.0 (4.58%) | 15778 | -285 | 951 | 220 | 6.03% | 14.0 (-0.25) | 53150 (-7.7%) |
| 2022-08-12 | 131.0 (3.56%) | 16063 | 585 | 731 | -69 | 4.55% | 14.25 (0.52) | 57586 (-27.31%) |
| 2022-08-05 | 126.5 (-6.99%) | 15478 | -100 | 800 | -99 | 5.17% | 13.73 (-0.09) | 79220 (-27.29%) |
| 2022-07-29 | 136.0 (-6.21%) | 15578 | 1782 | 899 | 892 | 5.77% | 13.82 (1.58) | 108949 (33.52%) |
| 2022-07-22 | 145.0 (8.61%) | 13796 | -373 | 7 | -908 | 0.05% | 12.24 (-0.33) | 81599 (29.34%) |
| 2022-07-15 | 133.5 (-1.11%) | 14169 | 1646 | 915 | -56 | 6.46% | 12.57 (1.46) | 63087 (-10.08%) |
| 2022-07-08 | 135.0 (3.85%) | 12523 | -235 | 971 | -180 | 7.75% | 11.11 (-0.21) | 70156 (17.99%) |
| 2022-07-01 | 130.0 (-8.77%) | 12758 | -1433 | 1151 | 76 | 9.02% | 11.32 (-1.27) | 59458 (-18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 142.5 (-3.72%) | 14191 | -324 | 1075 | -217 | 7.58% | 12.59 (-0.29) | 72778 (-15.43%) |
| 2022-06-17 | 148.0 (-11.9%) | 14515 | -1499 | 1292 | -811 | 8.9% | 12.88 (-1.33) | 86059 (80.5%) |
| 2022-06-10 | 168.0 (0.3%) | 16014 | -2506 | 2103 | -574 | 13.13% | 14.21 (-2.22) | 47678 (-25.79%) |
| 2022-06-02 | 167.5 (4.36%) | 18520 | 1096 | 2677 | 398 | 14.45% | 16.43 (0.97) | 64246 (-26.17%) |
| 2022-05-27 | 160.5 (-5.03%) | 17424 | 989 | 2279 | 396 | 13.08% | 15.46 (0.88) | 87019 (66.63%) |
| 2022-05-20 | 169.0 (-2.03%) | 16435 | 947 | 1883 | 179 | 11.46% | 14.58 (0.84) | 52223 (17.98%) |
| 2022-05-13 | 172.5 (1.17%) | 15488 | -87 | 1704 | -57 | 11.0% | 13.74 (-0.08) | 44264 (-22.29%) |
| 2022-05-06 | 170.5 (-0.58%) | 15575 | 716 | 1761 | -113 | 11.31% | 13.82 (0.64) | 56960 (-49.45%) |
| 2022-04-29 | 171.5 (-6.79%) | 14859 | 851 | 1874 | 417 | 12.61% | 13.18 (0.75) | 112687 (159.68%) |
| 2022-04-22 | 184.0 (1.66%) | 14008 | -418 | 1457 | -77 | 10.4% | 12.43 (-0.37) | 43395 (-19.49%) |
| 2022-04-15 | 181.0 (-5.73%) | 14426 | -313 | 1534 | -327 | 10.63% | 12.8 (-0.28) | 53898 (27.13%) |
| 2022-04-08 | 192.0 (-5.19%) | 14739 | 142 | 1861 | -149 | 12.63% | 13.08 (0.13) | 42397 (-24.75%) |
| 2022-04-01 | 202.5 (-0.25%) | 14597 | -2365 | 2010 | 1082 | 13.77% | 12.95 (-2.1) | 56345 (1.16%) |
| 2022-03-25 | 203.0 (7.98%) | 16962 | -1531 | 928 | 526 | 5.47% | 15.05 (-1.36) | 55697 (-24.66%) |
| 2022-03-18 | 188.0 (-2.59%) | 18493 | 5470 | 402 | -515 | 2.17% | 16.41 (4.86) | 73925 (26.24%) |
| 2022-03-11 | 193.0 (-11.26%) | 13023 | 76 | 917 | -795 | 7.04% | 11.55 (0.06) | 58558 (-13.81%) |
| 2022-03-04 | 217.5 (-4.19%) | 12947 | 2483 | 1712 | -425 | 13.22% | 11.49 (2.21) | 67940 (14.33%) |
| 2022-02-25 | 227.0 (4.13%) | 10464 | 311 | 2137 | -409 | 20.42% | 9.28 (0.27) | 59425 (30.96%) |
| 2022-02-18 | 218.0 (-1.58%) | 10153 | 1310 | 2546 | -96 | 25.08% | 9.01 (1.16) | 45377 (-12.63%) |
| 2022-02-11 | 221.5 (9.93%) | 8843 | 1314 | 2642 | 744 | 29.88% | 7.85 (1.17) | 51937 (150.64%) |
| 2022-01-26 | 201.5 (0.5%) | 7529 | -272 | 1898 | 696 | 25.21% | 6.68 (-0.24) | 20721 (-55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 200.5 (-0.25%) | 7801 | 222 | 1202 | 248 | 15.41% | 6.92 (0.2) | 46165 (-4.75%) |
| 2022-01-14 | 201.0 (-5.41%) | 7579 | 375 | 954 | -158 | 12.59% | 6.72 (0.33) | 48467 (14.74%) |
| 2022-01-07 | 212.5 (-8.8%) | 7204 | 670 | 1112 | -392 | 15.44% | 6.39 (0.59) | 42241 (27.11%) |
| 2021-12-30 | 233.0 (-2.31%) | 6534 | 459 | 1504 | -241 | 23.02% | 5.8 (0.41) | 33231 (14.67%) |
| 2021-12-24 | 238.5 (3.25%) | 6075 | -1308 | 1745 | 125 | 28.72% | 5.39 (-1.16) | 28980 (-25.25%) |
| 2021-12-17 | 231.0 (2.44%) | 7383 | -1359 | 1620 | -641 | 21.94% | 6.55 (-1.21) | 38769 (-24.5%) |
| 2021-12-10 | 225.5 (-6.43%) | 8742 | 560 | 2261 | -652 | 25.86% | 7.76 (0.5) | 51348 (-42.76%) |
| 2021-12-03 | 241.0 (4.33%) | 8182 | -542 | 2913 | 328 | 35.6% | 7.26 (-0.48) | 89703 (58.62%) |
| 2021-11-26 | 231.0 (-1.7%) | 8724 | 1179 | 2585 | -400 | 29.63% | 7.74 (1.05) | 56551 (-7.6%) |
| 2021-11-19 | 235.0 (14.63%) | 7545 | 7545 | 2985 | 2985 | 39.56% | 6.69 (0) | 61202 (-30.96%) |
| 2021-11-13 | 205.0 (12.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88641 (-33.52%) |
| 2021-11-06 | 181.5 (-15.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133326 (-31.79%) |
| 2021-10-30 | 216.0 (-8.67%) | 0 | -9330 | 0 | -4231 | 0 | N/A (0) | 195467 (8.7%) |
| 2021-10-22 | 236.5 (12.62%) | 9330 | 828 | 4231 | -64 | 45.35% | 8.28 (0.74) | 179826 (71.55%) |
| 2021-10-15 | 210.0 (-4.98%) | 8502 | 259 | 4295 | -853 | 50.52% | 7.54 (0.23) | 104825 (-11.6%) |
| 2021-10-08 | 221.0 (10.22%) | 8243 | 199 | 5148 | 1342 | 62.45% | 7.31 (0.17) | 118574 (35.29%) |
| 2021-10-01 | 200.5 (-7.6%) | 8044 | -129 | 3806 | -529 | 47.31% | 7.14 (-0.11) | 87641 (69.61%) |
| 2021-09-24 | 217.0 (2.36%) | 8173 | -737 | 4335 | 628 | 53.04% | 7.25 (-0.66) | 51671 (-28.89%) |
| 2021-09-17 | 212.0 (1.19%) | 8910 | 511 | 3707 | 262 | 41.6% | 7.91 (0.46) | 72668 (-59.25%) |
| 2021-09-10 | 209.5 (-4.34%) | 8399 | -3816 | 3445 | -368 | 41.02% | 7.45 (-3.39) | 178327 (45.02%) |
| 2021-09-03 | 219.0 (8.42%) | 12215 | 276 | 3813 | 899 | 31.22% | 10.84 (0.25) | 122970 (-2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 202.0 (20.24%) | 11939 | 2061 | 2914 | 1256 | 24.41% | 10.59 (1.83) | 126286 (101.06%) |
| 2021-08-20 | 168.0 (-3.72%) | 9878 | -2865 | 1658 | 1655 | 16.78% | 8.76 (-2.55) | 62811 (4.86%) |
| 2021-08-13 | 174.5 (-3.86%) | 12743 | -510 | 3 | -1614 | 0.02% | 11.31 (-0.45) | 59900 (-2.34%) |
| 2021-08-06 | 181.5 (-1.36%) | 13253 | -2525 | 1617 | -576 | 12.2% | 11.76 (-2.24) | 61333 (-39.88%) |
| 2021-07-30 | 184.0 (-7.77%) | 15778 | 1196 | 2193 | 341 | 13.9% | 14.0 (1.06) | 102021 (10.91%) |
| 2021-07-23 | 199.5 (3.37%) | 14582 | 3596 | 1852 | -334 | 12.7% | 12.94 (3.19) | 91988 (-27.37%) |
| 2021-07-16 | 193.0 (9.66%) | 10986 | -3364 | 2186 | 48 | 19.9% | 9.75 (-2.98) | 126658 (-19.03%) |
| 2021-07-09 | 176.0 (28.94%) | 14350 | 6747 | 2138 | 948 | 14.9% | 12.73 (5.98) | 156434 (232.66%) |
| 2021-07-02 | 136.5 (0.0%) | 7603 | -198 | 1190 | -278 | 15.65% | 6.75 (-0.17) | 47025 (-65.77%) |
| 2021-06-25 | 136.5 (9.64%) | 7801 | -2 | 1468 | 452 | 18.82% | 6.92 (0.0) | 137390 (150.35%) |
| 2021-06-18 | 124.5 (5.51%) | 7803 | -1957 | 1016 | 45 | 13.02% | 6.92 (-1.74) | 54880 (-60.47%) |
| 2021-06-11 | 118.0 (1.72%) | 9760 | 1375 | 971 | -84 | 9.95% | 8.66 (1.22) | 138822 (59.7%) |
| 2021-06-04 | 116.0 (11.0%) | 8385 | 1234 | 1055 | 140 | 12.58% | 7.44 (1.1) | 86927 (60.36%) |
| 2021-05-28 | 104.5 (10.7%) | 7151 | 624 | 915 | 209 | 12.8% | 6.34 (0.55) | 54208 (-16.43%) |
