- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.85 | 17.8 | 18.85 | 17.8 |
| 2024-11-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.0 | 19.1 | 19.0 |
| 2024-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.0 | 19.0 | 19.0 | 18.7 |
| 2024-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2024-11-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.95 | 19.0 | 19.0 | 18.85 |
| 2024-11-13 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 19.0 | 18.45 | 19.9 | 18.0 |
| 2024-11-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 18.4 | 19.4 | 19.4 | 17.6 |
| 2024-11-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.4 | 18.4 | 18.4 | 18.4 |
| 2024-11-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.45 | 18.4 | 18.45 | 18.4 |
| 2024-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.05 | 18.05 | 18.05 | 18.05 |
| 2024-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.0 | 17.95 | 18.0 | 17.95 |
| 2024-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.0 | 18.15 | 18.15 | 17.95 |
| 2024-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 17.25 | 17.15 | 17.25 | 17.15 |
| 2024-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.15 | 17.8 | 17.8 | 17.0 |
| 2024-10-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.8 | 17.8 | 17.8 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 17.8 | 17.85 | 17.3 |
| 2024-10-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.55 | 18.55 | 18.55 | 18.55 |
| 2024-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.55 | 18.4 | 18.55 | 18.35 |
| 2024-10-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 18.45 | 18.0 | 18.75 | 17.8 |
| 2024-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.15 | 17.0 | 18.2 | 17.0 |
| 2024-10-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2024-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 18.3 | 19.0 | 19.25 | 18.3 |
| 2024-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.0 | 17.7 | 18.0 | 17.7 |
| 2024-10-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 17.85 | 18.05 | 18.2 | 17.85 |
| 2024-10-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.0 | 18.95 | 19.0 | 18.65 |
| 2024-10-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.95 | 18.15 | 18.95 | 18.0 |
| 2024-10-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.4 | 18.3 | 18.45 | 17.7 |
| 2024-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 18.3 | 18.1 | 18.95 | 18.0 |
| 2024-09-27 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 18.15 | 18.15 | 18.15 | 17.5 |
| 2024-09-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.4 | 16.7 | 16.7 | 16.4 |
| 2024-09-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 16.6 | 16.65 | 16.65 | 16.3 |
| 2024-09-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.0 | 16.75 | 17.35 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 16.7 | 16.8 | 16.9 | 16.55 |
| 2024-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 16.9 | 17.15 | 17.45 | 16.3 |
| 2024-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.55 | 17.55 | 17.55 | 17.55 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.3 | 17.3 | 17.3 | 17.3 |
| 2024-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.1 | 17.9 | 17.9 | 17.1 |
| 2024-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-09-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.2 | 17.1 | 17.2 | 17.0 |
| 2024-09-09 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 17.7 | 18.05 | 18.05 | 17.7 |
| 2024-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 17.1 | 18.0 | 17.1 |
| 2024-09-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.05 | 16.85 | 17.3 | 16.8 |
| 2024-09-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.35 | 17.2 | 17.35 | 16.8 |
| 2024-09-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.55 | 17.3 | 17.55 | 17.0 |
| 2024-08-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.35 | 17.2 | 17.8 | 17.2 |
| 2024-08-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 17.2 | 17.3 | 17.3 | 16.8 |
| 2024-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2024-08-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 17.95 | 18.9 | 18.9 | 17.3 |
| 2024-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 17.4 | 17.8 | 17.8 | 17.4 |
| 2024-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.8 | 17.8 | 17.8 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.0 | 17.8 | 18.0 | 17.7 |
| 2024-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.95 | 18.15 | 18.6 | 17.95 |
| 2024-08-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 18.15 | 18.65 | 18.65 | 18.0 |
| 2024-08-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.5 | 18.5 | 18.9 | 18.0 |
| 2024-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 18.5 | 17.85 | 18.5 | 17.15 |
| 2024-08-13 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 18.4 | 18.4 | 18.4 | 18.3 |
| 2024-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.4 | 18.35 | 18.45 | 18.35 |
| 2024-08-09 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 18.45 | 18.05 | 18.7 | 17.95 |
| 2024-08-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.45 | 18.45 | 18.5 | 18.45 |
| 2024-08-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.2 | 17.85 | 18.2 | 17.8 |
| 2024-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.8 | 17.6 | 18.05 | 17.6 |
| 2024-08-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 18.0 | 18.15 | 18.35 | 18.0 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.7 | 18.85 | 19.0 | 18.7 |
| 2024-08-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 18.95 | 19.35 | 19.45 | 17.55 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.5 | 19.85 | 19.85 | 19.5 |
| 2024-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.35 | 19.6 | 19.6 | 19.35 |
| 2024-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.95 | 20.0 | 20.0 | 19.55 |
| 2024-07-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.5 | 19.5 | 19.5 | 19.45 |
| 2024-07-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.9 | 19.95 | 19.95 | 19.9 |
| 2024-07-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.0 | 19.2 | 20.0 | 19.2 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.2 | 19.15 | 19.45 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 19.5 | 19.95 | 19.95 | 19.3 |
| 2024-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 20.1 | 20.1 | 19.75 |
| 2024-07-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 19.6 | 20.0 | 19.6 |
| 2024-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.6 | 20.25 | 20.25 | 19.6 |
| 2024-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.05 | 20.1 | 20.1 | 19.7 |
| 2024-07-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.7 | 19.7 | 19.7 | 19.7 |
| 2024-07-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.45 | 20.75 | 20.75 | 20.0 |
| 2024-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 20.0 | 20.2 | 20.45 | 19.5 |
| 2024-07-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 20.7 | 20.3 | 20.8 | 20.1 |
| 2024-07-05 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 20.6 | 20.95 | 20.95 | 20.0 |
| 2024-07-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.35 | 20.25 | 20.35 | 20.05 |
| 2024-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.1 | 20.05 | 20.55 | 20.05 |
| 2024-07-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.0 | 20.8 | 20.9 | 20.0 |
| 2024-07-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.8 | 20.85 | 21.1 | 20.6 |
| 2024-06-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.95 | 20.7 | 22.1 | 20.7 |
| 2024-06-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.95 | 20.95 | 20.95 | 20.6 |
| 2024-06-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 21.0 | 21.0 | 21.55 | 21.0 |
| 2024-06-25 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 22.0 | 22.45 | 22.45 | 21.3 |
| 2024-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.45 | 20.5 | 20.5 | 20.0 |
| 2024-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.6 | 20.75 | 20.75 | 20.6 |
| 2024-06-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 19.85 | 19.85 | 19.9 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.3 | 20.0 | 20.3 | 20.0 |
| 2024-06-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 19.55 | 19.5 | 19.7 | 19.5 |
| 2024-06-17 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.25 | 19.0 | 19.65 | 18.95 |
| 2024-06-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 19.1 | 19.9 | 19.95 | 18.0 |
| 2024-06-13 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.27 | 0 | 0.0 | 0 | 0.0 | 220 | 20.0 | 21.1 | 21.1 | 19.8 |
| 2024-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.1 | 21.4 | 21.4 | 20.9 |
| 2024-06-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 21.4 | 21.85 | 21.95 | 20.75 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 21.05 | 21.15 | 21.4 | 19.9 |
| 2024-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.1 | 21.5 | 21.5 | 21.1 |
| 2024-06-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.5 | 21.05 | 22.2 | 21.05 |
| 2024-06-04 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.8 | 22.0 | 22.15 | 21.75 |
| 2024-06-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.85 | 21.8 | 21.85 | 21.0 |
| 2024-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 21.8 | 22.25 | 22.45 | 21.5 |
| 2024-05-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 20.85 | 21.5 | 20.8 |
| 2024-05-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 21.2 | 20.3 | 22.35 | 20.1 |
| 2024-05-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 20.9 | 22.2 | 22.2 | 20.8 |
| 2024-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 22.35 | 21.5 | 22.55 | 21.5 |
| 2024-05-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 20.5 | 20.55 | 20.65 | 20.5 |
| 2024-05-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.6 | 20.6 | 20.7 | 20.6 |
| 2024-05-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.55 | 20.6 | 20.6 | 20.55 |
| 2024-05-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.6 | 20.6 | 20.6 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.8 | 20.8 | 21.0 | 20.8 |
| 2024-05-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.8 | 20.8 | 20.8 | 20.75 |
| 2024-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.8 | 20.7 | 20.85 | 20.7 |
| 2024-05-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 21.45 | 20.85 | 21.45 | 20.55 |
| 2024-05-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 20.85 | 20.75 | 21.0 | 20.75 |
| 2024-05-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.0 | 21.0 | 21.0 | 20.8 |
| 2024-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.0 | 21.55 | 21.55 | 20.7 |
| 2024-05-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.55 | 21.5 | 21.55 | 21.5 |
| 2024-05-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.5 | 21.4 | 21.5 | 21.4 |
| 2024-05-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.2 | 22.2 | 22.4 | 22.2 |
| 2024-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 22.2 | 22.2 | 22.2 | 22.0 |
| 2024-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.2 | 22.75 | 22.75 | 22.2 |
| 2024-04-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.5 | 22.5 | 22.75 | 22.5 |
| 2024-04-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.5 | 21.9 | 22.5 | 21.9 |
| 2024-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.5 | 21.85 | 22.5 | 21.85 |
| 2024-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 21.85 | 22.0 | 22.0 | 21.85 |
| 2024-04-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.0 | 22.0 | 22.05 | 21.55 |
| 2024-04-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.0 | 22.2 | 22.2 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.45 | 21.45 | 21.45 | 21.4 |
| 2024-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.95 | 20.95 | 20.95 | 20.7 |
| 2024-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.6 | 20.9 | 20.9 | 20.6 |
| 2024-04-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.5 | 20.45 | 20.5 | 20.2 |
| 2024-04-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.15 | 20.1 | 20.5 | 20.1 |
| 2024-04-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.1 | 20.9 | 20.9 | 20.1 |
| 2024-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.9 | 21.7 | 21.7 | 20.85 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.75 | 20.55 | 20.75 | 20.55 |
| 2024-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 20.5 | 20.75 | 20.75 | 20.5 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.75 | 20.75 | 20.75 | 20.75 |
| 2024-04-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.75 | 20.8 | 20.95 | 20.6 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.65 | 21.95 | 21.95 | 20.1 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.95 | 21.3 | 21.95 | 21.3 |
| 2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.2 | 21.0 | 22.2 | 21.0 |
| 2024-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.95 | 21.5 | 22.0 | 21.5 |
| 2024-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 21.7 | 21.0 | 21.7 | 21.0 |
| 2024-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.3 | 21.5 | 21.5 | 21.1 |
| 2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.75 | 21.7 | 21.7 | 20.75 |
| 2024-03-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.7 | 21.15 | 21.7 | 21.15 |
| 2024-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.75 | 22.3 | 22.3 | 21.75 |
| 2024-03-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.4 | 20.5 | 21.4 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 21.0 | 21.4 | 21.4 | 21.0 |
| 2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.25 | 21.1 | 21.35 | 21.1 |
| 2024-03-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.3 | 22.2 | 22.3 | 22.2 |
| 2024-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.5 | 22.6 | 22.6 | 22.5 |
| 2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.9 | 23.0 | 23.0 | 22.65 |
| 2024-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.65 | 22.65 | 22.65 | 22.55 |
| 2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.65 | 23.1 | 23.1 | 22.65 |
| 2024-03-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 23.05 | 23.05 | 22.35 |
| 2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.1 | 23.5 | 23.5 | 23.1 |
| 2024-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.5 | 23.5 | 23.5 | 23.0 |
| 2024-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.0 | 23.5 | 23.5 | 22.75 |
| 2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.7 | 22.55 | 23.0 | 22.55 |
| 2024-02-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.55 | 23.0 | 23.0 | 22.5 |
| 2024-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 22.45 | 22.55 | 23.05 | 22.45 |
| 2024-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 22.5 | 23.5 | 23.5 | 22.4 |
| 2024-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 23.8 | 27.7 | 27.7 | 23.8 |
| 2024-02-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2024-02-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 22.95 | 22.95 | 22.95 | 22.95 |
| 2024-02-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.45 | 10.5 | 10.5 | 10.3 |
| 2024-02-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.35 | 10.3 | 10.4 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 10.3 | 10.5 | 10.5 | 10.25 |
| 2024-01-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.35 | 10.45 | 10.45 | 10.2 |
| 2024-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2024-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.45 | 10.45 | 10.5 | 10.25 |
| 2024-01-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 10.25 | 10.7 | 10.7 | 10.25 |
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.2 | 10.25 | 10.25 | 10.2 |
| 2024-01-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 10.15 | 10.1 | 10.5 | 10.1 |
| 2024-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 10.1 | 10.05 | 10.15 | 10.05 |
| 2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 10.05 | 10.6 | 10.6 | 10.0 |
| 2024-01-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.7 | 10.5 | 10.7 | 10.4 |
| 2024-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.45 | 10.5 | 10.5 | 10.45 |
| 2024-01-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 10.7 | 10.5 | 10.7 | 10.5 |
| 2024-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.5 | 10.3 | 10.5 | 10.3 |
| 2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.3 | 10.3 | 10.3 | 10.25 |
| 2024-01-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.2 | 10.6 | 10.6 | 10.2 |
| 2024-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.6 | 10.6 | 10.6 | 10.6 |
| 2024-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.6 | 10.6 | 10.8 | 10.6 |
| 2024-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.6 | 10.65 | 10.7 | 10.6 |
| 2024-01-05 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -180 | 67.16 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 10.8 | 10.8 | 10.4 |
| 2024-01-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 10.95 | 11.2 | 11.2 | 10.95 |
| 2024-01-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.25 | 11.25 | 11.25 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.25 | 11.9 | 11.95 | 11.25 |
| 2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.25 | 11.3 | 11.4 | 11.25 |
| 2023-12-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 11.3 | 11.9 | 11.9 | 11.3 |
| 2023-12-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 11.9 | 11.9 | 11.9 | 11.9 |
| 2023-12-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.85 | 11.75 | 12.0 | 11.75 |
| 2023-12-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.0 | 12.05 | 12.05 | 12.0 |
| 2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.3 | 12.5 | 12.5 | 12.3 |
| 2023-12-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.0 | 12.25 | 12.25 | 12.0 |
| 2023-12-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.35 | 12.4 | 12.4 | 12.35 |
| 2023-12-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 12.4 | 12.7 | 12.7 | 12.4 |
| 2023-12-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 12.75 | 12.8 | 12.8 | 12.7 |
| 2023-12-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 12.8 | 12.9 | 12.9 | 12.7 |
| 2023-12-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 12.95 | 12.9 | 12.95 | 12.8 |
| 2023-12-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 12.9 | 12.9 | 13.15 | 12.9 |
| 2023-12-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 12.7 | 12.95 | 13.7 | 12.65 |
| 2023-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 919 | 12.8 | 12.2 | 12.8 | 12.2 |
| 2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 11.65 | 11.0 | 11.65 | 11.0 |
| 2023-12-07 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 10.6 | 11.0 | 11.0 | 10.35 |
| 2023-12-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.3 | 10.2 | 10.3 | 10.05 |
| 2023-12-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 10.1 | 10.1 | 10.1 | 10.05 |
| 2023-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 10.15 | 10.25 | 10.25 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.1 | 10.2 | 10.25 | 10.05 |
| 2023-11-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.25 | 10.0 | 10.25 | 10.0 |
| 2023-11-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 10.0 | 10.25 | 10.3 | 9.98 |
| 2023-11-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.25 | 10.5 | 10.5 | 9.95 |
| 2023-11-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.35 | 10.25 | 10.5 | 10.25 |
| 2023-11-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.3 | 10.45 | 10.45 | 10.1 |
| 2023-11-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.05 | 10.25 | 10.25 | 9.88 |
| 2023-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2023-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2023-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.25 | 10.3 | 10.5 | 10.25 |
| 2023-11-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 10.15 | 10.35 | 10.35 | 10.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.8 | 19.0 | 19.1 | 17.8 |
| 2024-11-15 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 18.7 | 19.4 | 19.9 | 17.6 |
| 2024-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.4 | 18.05 | 18.45 | 18.05 |
| 2024-11-01 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 18.0 | 17.15 | 18.15 | 17.15 |
| 2024-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 17.15 | 18.55 | 18.55 | 17.0 |
| 2024-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 18.55 | 18.3 | 18.75 | 17.0 |
| 2024-10-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 18.3 | 18.95 | 19.25 | 17.7 |
| 2024-10-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 18.95 | 18.1 | 18.95 | 17.7 |
| 2024-09-27 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.97 | 0 | 0.0 | 0 | 0.0 | 456 | 18.15 | 16.65 | 18.15 | 16.3 |
| 2024-09-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 17.0 | 17.55 | 17.55 | 16.3 |
| 2024-09-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 17.3 | 18.05 | 18.2 | 17.0 |
| 2024-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.0 | 17.3 | 18.0 | 16.8 |
| 2024-08-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.36 | 0 | 0.0 | 0 | 0.0 | 254 | 17.35 | 17.7 | 17.8 | 16.8 |
| 2024-08-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 17.95 | 18.15 | 18.9 | 17.3 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 18.15 | 18.35 | 18.9 | 17.15 |
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 18.45 | 18.15 | 18.7 | 17.6 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 18.7 | 20.0 | 20.0 | 17.55 |
| 2024-07-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 19.5 | 19.2 | 20.0 | 19.2 |
| 2024-07-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 19.2 | 20.25 | 20.25 | 19.1 |
| 2024-07-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 20.05 | 20.3 | 20.8 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 20.6 | 20.85 | 21.1 | 20.0 |
| 2024-06-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 324 | 21.95 | 20.5 | 22.45 | 20.0 |
| 2024-06-21 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 20.6 | 19.0 | 20.75 | 18.95 |
| 2024-06-14 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 439 | 19.1 | 21.85 | 21.95 | 18.0 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 21.05 | 21.8 | 22.2 | 19.9 |
| 2024-05-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 21.8 | 21.5 | 22.55 | 20.1 |
| 2024-05-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 20.5 | 20.6 | 20.7 | 20.5 |
| 2024-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 20.8 | 20.85 | 21.45 | 20.55 |
| 2024-05-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 20.85 | 21.5 | 21.55 | 20.7 |
| 2024-05-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 21.5 | 22.75 | 22.75 | 21.4 |
| 2024-04-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 22.5 | 22.0 | 22.75 | 21.55 |
| 2024-04-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 22.0 | 20.45 | 22.2 | 20.2 |
| 2024-04-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 20.15 | 20.75 | 21.7 | 20.1 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 20.75 | 21.95 | 21.95 | 20.1 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 21.95 | 21.5 | 22.2 | 21.0 |
| 2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 20.75 | 21.4 | 22.3 | 20.2 |
| 2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 21.25 | 22.65 | 23.0 | 21.1 |
| 2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 22.65 | 23.5 | 23.5 | 22.35 |
| 2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 22.7 | 23.5 | 23.5 | 22.4 |
| 2024-02-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 602 | 23.8 | 22.95 | 27.7 | 22.95 |
| 2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 10.45 | 10.45 | 10.5 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 10.45 | 10.05 | 10.7 | 10.05 |
| 2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 10.05 | 10.3 | 10.7 | 10.0 |
| 2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 10.3 | 10.65 | 10.8 | 10.2 |
| 2024-01-05 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -187 | 47.22 | 0 | 0.0 | 0 | 0.0 | 396 | 10.6 | 11.9 | 11.95 | 10.4 |
| 2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 11.25 | 12.05 | 12.05 | 11.25 |
| 2023-12-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 12.3 | 12.8 | 12.8 | 12.0 |
| 2023-12-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1977 | 12.8 | 12.2 | 13.7 | 12.2 |
| 2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1157 | 11.65 | 10.25 | 11.65 | 10.0 |
| 2023-12-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 10.1 | 10.25 | 10.5 | 9.95 |
| 2023-11-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 10.3 | 10.3 | 10.5 | 9.88 |
| 2023-11-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 10.15 | 11.1 | 11.2 | 10.0 |
| 2023-11-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 11.4 | 11.2 | 11.55 | 10.85 |
| 2023-11-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 11.2 | 11.05 | 11.95 | 10.65 |
| 2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 11.3 | 11.15 | 11.8 | 11.1 |
| 2023-10-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.82 | 0 | 0.0 | 0 | 0.0 | 319 | 11.65 | 12.75 | 12.75 | 11.0 |
| 2023-10-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 12.75 | 13.0 | 13.0 | 12.15 |
| 2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 13.0 | 13.0 | 13.05 | 12.3 |
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.0 | 13.2 | 13.25 | 13.0 |
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 13.0 | 12.7 | 13.25 | 12.5 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 12.95 | 13.35 | 13.35 | 12.85 |
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 13.25 | 13.05 | 13.5 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.0 | 12.5 | 13.3 | 12.5 |
| 2023-08-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 13.3 | 13.6 | 13.6 | 12.6 |
| 2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 13.6 | 13.25 | 14.3 | 12.35 |
| 2023-08-11 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1963 | 14.15 | 16.0 | 16.1 | 12.85 |
| 2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1817 | 16.25 | 17.15 | 17.15 | 15.5 |
| 2023-07-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2888 | 17.2 | 14.5 | 17.6 | 14.5 |
| 2023-07-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3093 | 14.25 | 12.2 | 14.75 | 12.2 |
| 2023-07-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5635 | 11.95 | 8.25 | 13.2 | 8.25 |
| 2023-07-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 8.25 | 8.21 | 8.67 | 7.9 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 8.37 | 8.4 | 8.73 | 8.11 |
| 2023-06-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 8.9 | 8.7 | 9.18 | 8.36 |
| 2023-06-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 8.71 | 8.61 | 9.0 | 8.61 |
| 2023-06-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 9.0 | 8.9 | 9.2 | 8.5 |
| 2023-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 9.15 | 9.2 | 9.2 | 8.67 |
| 2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 9.0 | 9.02 | 9.5 | 9.0 |
| 2023-05-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 9.13 | 8.7 | 9.35 | 8.68 |
| 2023-05-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1071 | 8.66 | 7.23 | 9.3 | 7.23 |
| 2023-05-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 7.59 | 8.1 | 8.15 | 7.03 |
| 2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 8.1 | 8.0 | 8.69 | 8.0 |
| 2023-04-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 7.99 | 7.98 | 8.1 | 7.8 |
| 2023-04-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 7.98 | 8.04 | 8.1 | 7.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 8.04 | 8.02 | 8.3 | 7.95 |
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 8.1 | 8.12 | 8.47 | 8.0 |
| 2023-03-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.25 | 8.02 | 8.65 | 8.01 |
| 2023-03-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.02 | 8.0 | 8.25 | 8.0 |
| 2023-03-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 8.0 | 8.5 | 8.5 | 7.95 |
| 2023-03-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 8.05 | 8.1 | 8.35 | 8.05 |
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 8.1 | 8.21 | 8.88 | 8.0 |
| 2023-02-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 8.16 | 8.4 | 8.5 | 8.05 |
| 2023-02-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 8.4 | 8.6 | 8.87 | 8.3 |
| 2023-02-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 841 | 8.6 | 6.85 | 9.1 | 6.85 |
| 2023-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.9 | 6.98 | 7.0 | 6.9 |
| 2023-01-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 6.99 | 7.0 | 7.1 | 6.71 |
| 2023-01-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 6.9 | 6.99 | 6.99 | 6.6 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 6.99 | 6.91 | 7.0 | 6.9 |
| 2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 6.9 | 7.15 | 7.2 | 6.56 |
| 2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 7.13 | 7.6 | 8.11 | 7.0 |
| 2022-12-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 7.6 | 7.8 | 7.89 | 7.5 |
| 2022-12-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 7.8 | 7.98 | 7.98 | 7.43 |
| 2022-11-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 7.62 | 8.58 | 8.67 | 7.6 |
| 2022-11-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 8.58 | 7.25 | 8.6 | 7.22 |
| 2022-11-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 7.25 | 8.28 | 8.28 | 7.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 8.38 | 8.62 | 8.62 | 7.45 |
| 2022-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.0 | 8.0 | 8.24 | 7.85 |
| 2022-10-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 7.92 | 8.2 | 8.2 | 7.77 |
| 2022-10-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 8.2 | 8.9 | 8.95 | 7.63 |
| 2022-10-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.04 | 9.18 | 9.29 | 8.8 |
| 2022-09-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 9.2 | 8.69 | 9.54 | 8.69 |
| 2022-09-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 9.6 | 10.05 | 10.05 | 9.15 |
| 2022-09-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 9.82 | 9.99 | 10.15 | 9.52 |
| 2022-09-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 9.98 | 9.86 | 10.15 | 9.72 |
| 2022-09-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 9.86 | 9.5 | 10.0 | 9.3 |
| 2022-08-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 9.44 | 8.5 | 9.47 | 8.5 |
| 2022-08-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 8.5 | 8.5 | 8.5 | 8.16 |
| 2022-08-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 8.5 | 8.45 | 8.5 | 8.02 |
| 2022-08-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 636 | 8.39 | 8.4 | 8.66 | 8.2 |
| 2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.4 | 8.41 | 8.5 | 8.2 |
| 2022-07-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 8.49 | 8.19 | 8.72 | 8.19 |
| 2022-07-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 8.62 | 8.8 | 8.84 | 8.6 |
| 2022-07-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 9.0 | 8.9 | 9.84 | 8.21 |
| 2022-07-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.19 | 8.98 | 9.5 | 8.81 |
| 2022-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 8.99 | 9.11 | 9.2 | 8.53 |
| 2022-06-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 9.36 | 9.98 | 10.2 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 9.29 | 9.22 | 9.3 | 9.05 |
| 2022-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 9.3 | 9.36 | 9.63 | 9.2 |
| 2022-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 9.35 | 9.39 | 9.46 | 9.21 |
| 2022-05-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 9.4 | 9.3 | 9.69 | 9.05 |
| 2022-05-13 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 9.49 | 9.75 | 9.99 | 8.64 |
| 2022-05-06 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 9.95 | 9.99 | 10.0 | 9.53 |
| 2022-04-29 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 9.78 | 9.02 | 9.8 | 9.02 |
| 2022-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.39 | 8.9 | 9.43 | 8.9 |
| 2022-04-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 9.01 | 10.9 | 10.9 | 9.01 |
| 2022-04-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 10.65 | 10.8 | 10.85 | 10.5 |
| 2022-04-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 10.8 | 10.5 | 10.85 | 10.5 |
| 2022-03-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 10.65 | 10.8 | 10.85 | 10.55 |
| 2022-03-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 10.8 | 11.6 | 11.6 | 10.65 |
| 2022-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1240 | 10.8 | 11.1 | 11.2 | 10.6 |
| 2022-03-04 | 0.38 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 11.25 | 11.2 | 11.5 | 11.1 |
| 2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 835 | 11.15 | 11.4 | 11.75 | 11.0 |
| 2022-02-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 945 | 11.2 | 11.45 | 11.85 | 11.05 |
| 2022-02-11 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 903 | 11.55 | 11.55 | 11.65 | 10.75 |
| 2022-01-26 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 734 | 10.5 | 9.99 | 11.0 | 9.63 |
| 2022-01-21 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1681 | 11.1 | 10.8 | 11.9 | 10.2 |
| 2022-01-14 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3199 | 12.0 | 10.65 | 12.5 | 9.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3781 | 10.7 | 7.82 | 10.9 | 7.82 |
| 2021-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 7.8 | 7.67 | 7.8 | 7.45 |
| 2021-12-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 755 | 7.68 | 7.32 | 7.81 | 7.32 |
| 2021-12-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 7.1 | 6.97 | 7.1 | 6.95 |
| 2021-12-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 6.95 | 7.11 | 7.28 | 6.62 |
| 2021-12-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 7.0 | 6.93 | 7.14 | 6.93 |
| 2021-11-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 6.98 | 6.85 | 7.43 | 6.85 |
| 2021-11-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 6.85 | 6.91 | 7.15 | 6.85 |
| 2021-11-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 7.08 | 7.62 | 7.63 | 7.08 |
| 2021-11-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 7.33 | 6.8 | 7.78 | 6.63 |
| 2021-10-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 6.8 | 6.87 | 7.09 | 6.8 |
| 2021-10-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 6.86 | 6.91 | 7.0 | 6.8 |
| 2021-10-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.1 | 7.0 | 7.2 | 6.85 |
| 2021-10-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 7.0 | 6.91 | 7.24 | 6.91 |
| 2021-10-01 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 887 | 7.36 | 7.05 | 8.5 | 7.0 |
| 2021-09-24 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 6.7 | 6.31 | 6.7 | 6.31 |
| 2021-09-17 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 6.72 | 7.01 | 7.01 | 6.65 |
| 2021-09-10 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 6.6 | 7.04 | 7.04 | 6.6 |
| 2021-09-03 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.89 | 6.78 | 7.16 | 6.7 |
| 2021-08-27 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.0 | 7.35 | 7.35 | 6.84 |
| 2021-08-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 7.01 | 6.7 | 7.15 | 6.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.5 | 0 | 0.0 | 0 | 0.0 | 289 | 6.72 | 7.22 | 7.23 | 6.6 |
| 2021-08-06 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 7.51 | 7.9 | 7.9 | 7.5 |
| 2021-07-30 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 8.0 | 7.9 | 8.2 | 7.88 |
| 2021-07-23 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 7.9 | 8.11 | 8.2 | 7.81 |
| 2021-07-16 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 7.9 | 8.1 | 8.35 | 7.52 |
| 2021-07-09 | 0.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2030 | 8.05 | 6.1 | 8.19 | 6.08 |
| 2021-07-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 6.1 | 6.0 | 6.1 | 6.0 |
| 2021-06-25 | 0.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.14 | 0 | 0.0 | 0 | 0.0 | 586 | 6.05 | 6.11 | 6.36 | 6.0 |
| 2021-06-18 | 0.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 29.33 | 0 | 0.0 | 0 | 0.0 | 150 | 6.13 | 6.26 | 6.3 | 6.1 |
| 2021-06-11 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 6.23 | 6.0 | 6.24 | 6.0 |
| 2021-06-04 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.29 | 0 | 0.0 | 0 | 0.0 | 343 | 6.0 | 6.48 | 6.48 | 6.0 |
| 2021-05-28 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.31 | 0 | 0.0 | 0 | 0.0 | 317 | 6.22 | 6.0 | 6.26 | 5.8 |
| 2021-05-21 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 6.0 | 6.0 | 6.28 | 5.7 |
| 2021-05-14 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1128 | 6.0 | 7.0 | 7.0 | 5.8 |
| 2021-05-07 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.94 | 0 | 0.0 | 0 | 0.0 | 587 | 7.0 | 7.4 | 7.4 | 6.85 |
| 2021-04-29 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.55 | 0 | 0.0 | 0 | 0.0 | 845 | 7.48 | 7.0 | 7.49 | 6.99 |
| 2021-04-23 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1202 | 7.0 | 7.58 | 7.85 | 6.82 |
| 2021-04-16 | 0.96 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -119 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1885 | 7.58 | 7.66 | 7.85 | 7.0 |
| 2021-04-09 | 1.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2337 | 6.97 | 6.91 | 6.97 | 5.42 |
| 2021-04-01 | 1.12 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1819 | 7.12 | 7.81 | 7.9 | 6.91 |
| 2021-03-26 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3081 | 7.9 | 9.01 | 9.01 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2207 | 9.0 | 9.15 | 9.9 | 8.8 |
| 2021-03-12 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.29 | 0 | 0.0 | 0 | 0.0 | 611 | 9.3 | 9.31 | 9.88 | 9.1 |
| 2021-03-05 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.01 | 0 | 0.0 | 0 | 0.0 | 299 | 9.34 | 9.5 | 9.75 | 9.3 |
| 2021-02-26 | 1.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2054 | 9.45 | 10.55 | 11.6 | 9.45 |
| 2021-02-19 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.49 | 0 | 0.0 | 0 | 0.0 | 728 | 9.62 | 8.63 | 9.62 | 8.63 |
| 2021-02-05 | 1.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.6 | 0 | 0.0 | 0 | 0.0 | 847 | 8.63 | 8.65 | 8.96 | 8.35 |
| 2021-01-29 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 836 | 8.88 | 9.29 | 9.5 | 8.6 |
| 2021-01-22 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 9.29 | 9.75 | 9.97 | 8.71 |
| 2021-01-15 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1024 | 9.75 | 9.22 | 9.88 | 9.1 |
| 2021-01-08 | 1.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -63 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1295 | 9.5 | 11.2 | 11.2 | 9.5 |
| 2020-12-31 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.6 | 0 | 0.0 | 0 | 0.0 | 810 | 11.2 | 11.1 | 11.3 | 10.5 |
| 2020-12-25 | 1.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1265 | 11.0 | 10.65 | 11.45 | 10.2 |
| 2020-12-18 | 1.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -70 | 7.06 | 0 | 0.0 | 0 | 0.0 | 992 | 10.8 | 11.3 | 11.8 | 10.3 |
| 2020-12-11 | 1.36 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -280 | 7.74 | 0 | 0.0 | 0 | 0.0 | 3617 | 11.35 | 10.55 | 13.5 | 10.15 |
| 2020-12-04 | 1.85 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 202 | 7.26 | 0 | 0.0 | 0 | 0.0 | 2781 | 10.4 | 9.6 | 10.5 | 9.6 |
| 2020-11-27 | 1.5 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 291 | 8.49 | 0 | 0.0 | 0 | 0.0 | 3426 | 9.4 | 10.0 | 10.35 | 8.55 |
| 2020-11-20 | 0.99 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 438 | 4.99 | 0 | 0.0 | 0 | 0.0 | 8784 | 9.42 | 10.8 | 10.8 | 7.89 |
| 2020-11-13 | 0.22 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 121 | 1.07 | 0 | 0.0 | 0 | 0.0 | 11354 | 12.0 | 14.05 | 14.05 | 10.4 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2257 | 15.6 | 23.65 | 23.65 | 15.6 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 692 | 26.25 | 36.6 | 37.0 | 26.25 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1148 | 36.6 | 37.35 | 37.9 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1839 | 37.8 | 41.6 | 41.65 | 37.0 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2198 | 41.55 | 38.45 | 43.8 | 37.3 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 573 | 38.0 | 38.8 | 38.8 | 37.4 |
| 2020-09-25 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1847 | 38.8 | 41.1 | 41.7 | 38.05 |
| 2020-09-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1447 | 40.9 | 41.8 | 41.8 | 39.1 |
| 2020-09-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1773 | 41.4 | 39.0 | 42.9 | 38.75 |
| 2020-09-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1597 | 39.05 | 40.0 | 40.15 | 38.3 |
| 2020-08-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1161 | 39.3 | 38.7 | 39.8 | 37.55 |
| 2020-08-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 981 | 39.2 | 40.0 | 40.3 | 38.0 |
| 2020-08-14 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2583 | 40.0 | 41.95 | 42.0 | 34.8 |
| 2020-08-07 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1545 | 39.95 | 40.85 | 40.85 | 37.65 |
| 2020-07-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2356 | 41.0 | 43.65 | 44.5 | 38.5 |
| 2020-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1367 | 43.65 | 44.5 | 44.85 | 43.0 |
| 2020-07-17 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2156 | 43.75 | 45.4 | 48.0 | 43.1 |
| 2020-07-10 | 0.05 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -81 | 4.18 | 0 | 0.0 | -4 | 0.21 | 1936 | 45.0 | 48.5 | 49.75 | 44.8 |
| 2020-07-03 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1943 | 48.45 | 48.8 | 49.5 | 47.7 |
| 2020-06-24 | 0.16 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.84 | 0 | 0.0 | 0 | 0.0 | 964 | 49.0 | 47.1 | 49.35 | 46.8 |
| 2020-06-19 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.04 | 0 | 0.0 | -2 | 0.04 | 4464 | 47.05 | 45.7 | 50.8 | 45.2 |
| 2020-06-12 | 0.09 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -31 | 1.97 | 0 | 0.0 | 6 | 0.38 | 1574 | 45.8 | 48.75 | 49.05 | 44.8 |
| 2020-06-05 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2130 | 47.55 | 41.9 | 47.65 | 41.05 |
| 2020-05-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.92 | 0 | 0.0 | 0 | 0.0 | 873 | 41.95 | 42.5 | 43.9 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.7 | 0 | 0.0 | -3 | 0.27 | 1109 | 43.25 | 42.25 | 46.0 | 41.0 |
| 2020-05-15 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.06 | 0 | 0.0 | 2 | 0.25 | 812 | 44.7 | 45.1 | 45.9 | 44.2 |
| 2020-05-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 1 | 0.11 | 906 | 45.3 | 43.8 | 47.0 | 43.8 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1162 | 45.4 | 46.75 | 47.3 | 44.85 |
| 2020-04-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1209 | 46.5 | 49.0 | 49.0 | 43.2 |
| 2020-04-17 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2979 | 47.7 | 40.05 | 50.6 | 40.05 |
| 2020-04-10 | 0.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1239 | 38.1 | 40.0 | 42.3 | 38.1 |
| 2020-04-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 781 | 39.6 | 39.95 | 41.0 | 39.1 |
| 2020-03-27 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -19 | 0.84 | 0 | 0.0 | -11 | 0.48 | 2269 | 41.7 | 40.0 | 42.85 | 37.2 |
| 2020-03-20 | 0.23 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -144 | 3.71 | 0 | 0.0 | 6 | 0.15 | 3877 | 41.3 | 51.2 | 53.0 | 41.1 |
| 2020-03-13 | 0.48 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -141 | 3.15 | 0 | 0.0 | 2 | 0.04 | 4481 | 50.0 | 50.2 | 52.0 | 45.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.0 | 0 | 0.0 | 0 | 0.0 | 243 | 18.8 | 17.95 | 19.9 | 17.6 |
| 2024-10-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 18.0 | 18.3 | 19.25 | 17.0 |
| 2024-09-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.29 | 0 | 0.0 | 0 | 0.0 | 775 | 18.3 | 17.3 | 18.95 | 16.3 |
| 2024-08-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 881 | 17.35 | 19.35 | 19.45 | 16.8 |
| 2024-07-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 19.5 | 20.85 | 21.1 | 19.1 |
| 2024-06-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1121 | 21.95 | 21.8 | 22.45 | 18.0 |
| 2024-05-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.26 | 0 | 0.0 | 0 | 0.0 | 874 | 21.8 | 22.2 | 22.55 | 20.1 |
| 2024-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 723 | 22.2 | 21.95 | 22.75 | 20.1 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 781 | 21.95 | 22.55 | 23.5 | 20.2 |
| 2024-02-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1091 | 22.55 | 10.3 | 27.7 | 10.3 |
| 2024-01-31 | 0.06 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -187 | 8.03 | 0 | 0.0 | 0 | 0.0 | 2328 | 10.3 | 11.9 | 11.95 | 10.0 |
| 2023-12-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4106 | 11.25 | 10.2 | 13.7 | 10.0 |
| 2023-11-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 974 | 10.25 | 11.95 | 11.95 | 9.88 |
| 2023-10-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.51 | 0 | 0.0 | 0 | 0.0 | 926 | 11.0 | 13.0 | 13.05 | 10.7 |
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 997 | 13.0 | 13.0 | 13.5 | 12.5 |
| 2023-08-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3960 | 13.0 | 15.7 | 16.5 | 12.35 |
| 2023-07-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.11 | 0 | 0.0 | 0 | 0.0 | 13259 | 15.55 | 8.21 | 17.6 | 7.9 |
| 2023-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1309 | 8.37 | 9.2 | 9.2 | 8.11 |
| 2023-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2838 | 9.0 | 8.1 | 9.5 | 7.03 |
| 2023-04-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1003 | 8.1 | 8.02 | 8.69 | 7.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 8.1 | 8.1 | 8.65 | 7.95 |
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1201 | 8.1 | 7.64 | 9.1 | 7.64 |
| 2023-01-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1131 | 7.53 | 6.99 | 7.53 | 6.6 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1692 | 6.99 | 7.58 | 8.11 | 6.56 |
| 2022-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1286 | 7.8 | 8.0 | 8.67 | 7.11 |
| 2022-10-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 928 | 8.33 | 9.18 | 9.29 | 7.63 |
| 2022-09-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1251 | 9.2 | 9.76 | 10.15 | 8.69 |
| 2022-08-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1961 | 9.76 | 8.4 | 9.9 | 8.02 |
| 2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 866 | 8.4 | 9.19 | 9.84 | 8.19 |
| 2022-06-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1482 | 9.27 | 9.29 | 10.2 | 8.53 |
| 2022-05-31 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 3.08 | 0 | 0.0 | 0 | 0.0 | 975 | 9.2 | 9.99 | 10.0 | 8.64 |
| 2022-04-29 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1286 | 9.78 | 10.8 | 10.9 | 8.9 |
| 2022-03-31 | 0.38 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2210 | 10.85 | 11.2 | 11.6 | 10.5 |
| 2022-02-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2684 | 11.15 | 11.55 | 11.85 | 10.75 |
| 2022-01-26 | 0.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | 0.62 | 0 | 0.0 | 0 | 0.0 | 9396 | 10.5 | 7.82 | 12.5 | 7.82 |
| 2021-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1794 | 7.8 | 6.95 | 7.81 | 6.62 |
| 2021-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1006 | 6.94 | 6.8 | 7.78 | 6.63 |
| 2021-10-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 816 | 6.8 | 8.5 | 8.5 | 6.8 |
| 2021-09-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1205 | 8.11 | 7.1 | 8.45 | 6.31 |
| 2021-08-31 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.84 | 0 | 0.0 | 0 | 0.0 | 633 | 7.0 | 7.9 | 7.9 | 6.28 |
| 2021-07-30 | 0.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.34 | 0 | 0.0 | 0 | 0.0 | 3370 | 8.0 | 6.1 | 8.35 | 6.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.8 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -91 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1556 | 6.1 | 6.27 | 6.36 | 6.0 |
| 2021-05-31 | 0.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2562 | 6.29 | 7.4 | 7.4 | 5.7 |
| 2021-04-29 | 1.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0.75 | 0 | 0.0 | 0 | 0.0 | 6498 | 7.48 | 7.48 | 7.85 | 5.42 |
| 2021-03-31 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.32 | 0 | 0.0 | 0 | 0.0 | 7792 | 7.12 | 9.5 | 9.9 | 6.91 |
| 2021-02-26 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3630 | 9.45 | 8.65 | 11.6 | 8.35 |
| 2021-01-29 | 1.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.33 | 0 | 0.0 | 0 | 0.0 | 4066 | 8.88 | 11.2 | 11.2 | 8.6 |
| 2020-12-31 | 1.13 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -276 | 3.23 | 0 | 0.0 | 0 | 0.0 | 8533 | 11.2 | 10.3 | 13.5 | 9.7 |
| 2020-11-30 | 1.61 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 915 | 3.42 | 0 | 0.0 | 0 | 0.0 | 26755 | 10.25 | 23.65 | 23.65 | 7.89 |
| 2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5878 | 26.25 | 38.45 | 43.8 | 26.25 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6664 | 38.0 | 39.05 | 42.9 | 37.4 |
| 2020-08-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6846 | 39.0 | 40.85 | 42.0 | 34.8 |
| 2020-07-31 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 0.29 | 0 | 0.0 | -4 | 0.04 | 9087 | 41.0 | 48.4 | 49.75 | 38.5 |
| 2020-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.04 | 0 | 0.0 | 4 | 0.04 | 9806 | 48.4 | 41.9 | 50.8 | 41.05 |
| 2020-05-29 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3701 | 41.95 | 43.8 | 47.0 | 41.0 |
| 2020-04-30 | 0.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0.88 | 0 | 0.0 | 0 | 0.0 | 6742 | 45.4 | 39.55 | 50.6 | 38.1 |
| 2020-03-31 | 0.15 (-0.87) | 0.0 (0.0) | 0.0 (-0.01) | -497 | 2.95 | 0 | 0.0 | -3 | 0.02 | 16866 | 39.6 | 46.0 | 53.7 | 37.2 |
| 2020-02-27 | 1.02 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 237 | 1.82 | 0 | 0.0 | 0 | 0.0 | 13017 | 45.0 | 37.6 | 45.0 | 36.0 |
| 2020-01-31 | 0.6 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 1.31 | 0 | 0.0 | 3 | 0.04 | 7773 | 40.5 | 47.0 | 53.0 | 38.0 |
| 2019-12-31 | 0.42 () | 0.0 () | 0.0 () | -48 | 0.26 | 0 | 0.0 | 0 | 0.0 | 18129 | 45.3 | 54.4 | 60.2 | 40.5 |
