股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.73, 12296 (0.0)10.48, 13612 (+0.04)8.72, 26 (+0.02)5.05, 8 (0.0)6.6, 5 (0.0)45.8, 4 (0.0)1399192張17.6516.818.6516.8
2024-12-130.73, 12234 (0.0)10.44, 13544 (0.0)8.7, 26 (0.0)5.05, 8 (0.0)6.6, 5 (0.0)45.8, 4 (0.0)139257張18.518.218.517.95
2024-12-060.73, 12197 (0.0)10.44, 13509 (+0.01)8.7, 26 (-0.01)5.05, 8 (0.0)6.6, 5 (0.0)45.8, 4 (0.0)1389018張18.218.618.6518.2
2024-11-290.73, 12139 (0.0)10.43, 13452 (-0.03)8.71, 26 (0.0)5.05, 8 (0.0)6.6, 5 (0.0)45.8, 4 (0.0)138339張18.618.318.8518.3
2024-11-220.73, 12119 (0.0)10.46, 13435 (-0.01)8.71, 26 (+0.01)5.05, 8 (0.0)6.6, 5 (0.0)45.8, 4 (+0.01)1381520張18.819.019.117.8
2024-11-150.73, 12080 (0.0)10.47, 13397 (-0.04)8.7, 26 (+0.41)5.05, 8 (0.0)6.6, 5 (0.0)45.79, 4 (+0.01)13777187張18.719.419.917.6
2024-11-080.73, 12064 (0.0)10.51, 13382 (-0.04)8.29, 25 (0.0)5.05, 8 (+0.01)6.6, 5 (0.0)45.78, 4 (0.0)1376531張18.418.0518.4518.05
2024-11-010.73, 12037 (0.0)10.55, 13361 (-0.03)8.29, 25 (-0.01)5.04, 8 (+0.01)6.6, 5 (0.0)45.78, 4 (+0.01)1374434張18.017.1518.1517.15
2024-10-250.73, 12013 (0.0)10.58, 13339 (+0.04)8.3, 25 (0.0)5.03, 8 (0.0)6.6, 5 (0.0)45.77, 4 (0.0)1372128張17.1518.5518.5517.0
2024-10-180.73, 11864 (0.0)10.54, 13188 (-0.02)8.3, 25 (-0.25)5.03, 8 (0.0)6.6, 5 (0.0)45.77, 4 (+0.17)1357282張18.5518.318.7517.0
2024-10-110.73, 11843 (0.0)10.56, 13170 (-0.11)8.55, 26 (0.0)5.03, 8 (0.0)6.6, 5 (0.0)45.6, 4 (+0.02)1355796張18.318.9519.2517.7
2024-10-040.73, 11839 (-0.01)10.67, 13172 (+0.05)8.55, 26 (-0.06)5.03, 8 (-0.04)6.6, 5 (-2.14)45.58, 4 (+2.31)13556164張18.9518.118.9517.7
2024-09-270.74, 11841 (0.0)10.62, 13170 (-0.01)8.61, 26 (0.0)5.07, 8 (-0.58)8.74, 6 (+0.02)43.27, 3 (+0.58)13555456張18.1516.6518.1516.3
2024-09-200.74, 11824 (+0.01)10.63, 13152 (-0.0)8.61, 26 (-0.27)5.65, 9 (+0.04)8.72, 6 (+0.02)42.69, 3 (0.0)13539118張17.017.5517.5516.3
2024-09-130.73, 11808 (0.0)10.63, 13140 (-0.04)8.88, 27 (-0.02)5.61, 9 (+0.03)8.7, 6 (+0.02)42.69, 3 (0.0)1352747張17.318.0518.217.0
2024-09-060.73, 11808 (-0.01)10.67, 13143 (-0.01)8.9, 27 (+0.01)5.58, 9 (0.0)8.68, 6 (0.0)42.69, 3 (0.0)1353053張18.017.318.016.8
2024-08-300.74, 11792 (0.0)10.68, 13127 (-0.04)8.89, 27 (0.0)5.58, 9 (+0.58)8.68, 6 (-3.25)42.69, 3 (+2.66)13515254張17.3517.717.816.8
2024-08-230.74, 11748 (0.0)10.72, 13087 (+0.03)8.89, 27 (+0.01)5.0, 8 (+0.06)11.93, 8 (0.0)40.03, 2 (0.0)13473145張17.9518.1518.917.3
2024-08-160.74, 11746 (0.0)10.69, 13085 (+0.1)8.88, 27 (-0.4)4.94, 8 (+0.49)11.93, 8 (0.0)40.03, 2 (0.0)13471211張18.1518.3518.917.15
2024-08-090.74, 11726 (0.0)10.59, 13058 (-0.12)9.28, 28 (+0.36)4.45, 7 (+0.04)11.93, 8 (+0.01)40.03, 2 (0.0)13447141張18.4518.1518.717.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.74, 11697 (0.0)10.71, 13037 (0.0)8.92, 27 (-0.22)4.41, 7 (+0.04)11.92, 8 (+0.01)40.03, 2 (0.0)13428143張18.720.020.017.55
2024-07-260.74, 11682 (-0.01)10.71, 13027 (-0.0)9.14, 28 (+0.01)4.37, 7 (+0.01)11.91, 8 (0.0)40.03, 2 (0.0)1341642張19.519.220.019.2
2024-07-190.75, 11666 (0.0)10.71, 13011 (+0.02)9.13, 28 (-0.45)4.36, 7 (+0.53)11.91, 8 (+0.01)40.03, 2 (0.0)1340183張19.220.2520.2519.1
2024-07-120.75, 11665 (0.0)10.69, 13013 (+0.08)9.58, 29 (+0.03)3.83, 6 (+0.07)11.9, 8 (0.0)40.03, 2 (0.0)13405128張20.0520.320.819.5
2024-07-050.75, 11654 (0.0)10.61, 12997 (-0.01)9.55, 29 (+0.04)3.76, 6 (+0.01)11.9, 8 (0.0)40.03, 2 (0.0)13391148張20.620.8521.120.0
2024-06-280.75, 11653 (0.0)10.62, 12999 (-0.12)9.51, 29 (+0.2)3.75, 6 (-0.01)11.9, 8 (-0.01)40.03, 2 (0.0)13393324張21.9520.522.4520.0
2024-06-210.75, 11655 (0.0)10.74, 13017 (-0.05)9.31, 28 (-0.47)3.76, 6 (+0.51)11.91, 8 (+0.01)40.03, 2 (0.0)1341098張20.619.020.7518.95
2024-06-140.75, 11657 (-0.01)10.79, 13018 (-0.05)9.78, 29 (+0.14)3.25, 5 (-0.5)11.9, 8 (+0.02)40.03, 2 (0.0)13412439張19.121.8521.9518.0
2024-06-070.76, 11660 (0.0)10.84, 13017 (0.0)9.64, 29 (+0.44)3.75, 6 (-0.56)11.88, 8 (0.0)40.03, 2 (0.0)13406258張21.0521.822.219.9
2024-05-310.76, 11675 (-0.01)10.84, 13038 (+0.07)9.2, 28 (0.0)4.31, 7 (-0.04)11.88, 8 (+0.01)40.03, 2 (0.0)13425337張21.821.522.5520.1
2024-05-240.77, 11696 (0.0)10.77, 13051 (+0.04)9.2, 28 (+0.08)4.35, 7 (+0.01)11.87, 8 (0.0)40.03, 2 (0.0)1343594張20.520.620.720.5
2024-05-170.77, 11699 (0.0)10.73, 13053 (-0.03)9.12, 28 (+0.07)4.34, 7 (0.0)11.87, 8 (+0.21)40.03, 2 (0.0)13437225張20.820.8521.4520.55
2024-05-100.77, 11712 (0.0)10.76, 13068 (-0.03)9.05, 28 (+0.29)4.34, 7 (0.0)11.66, 8 (0.0)40.03, 2 (0.0)13454174張20.8521.521.5520.7
2024-05-030.77, 11717 (0.0)10.79, 13082 (-0.06)8.76, 27 (-0.19)4.34, 7 (0.0)11.66, 8 (+0.24)40.03, 2 (0.0)13468171張21.522.7522.7521.4
2024-04-260.77, 11903 (+0.01)10.85, 13278 (-0.06)8.95, 27 (-0.04)4.34, 7 (0.0)11.42, 8 (0.0)40.03, 2 (0.0)13665193張22.522.022.7521.55
2024-04-190.76, 9831 (0.0)10.91, 11216 (-0.12)8.99, 27 (+0.02)4.34, 7 (+0.13)11.42, 8 (0.0)40.03, 2 (0.0)11601123張22.020.4522.220.2
2024-04-120.76, 7979 (0.0)11.03, 9375 (+0.03)8.97, 27 (-0.09)4.21, 7 (+0.49)11.42, 8 (0.0)40.03, 2 (0.0)9760168張20.1520.7521.720.1
2024-04-030.76, 5857 (0.0)11.0, 7256 (+0.02)9.06, 27 (+0.05)3.72, 6 (-0.03)11.42, 8 (+0.02)40.03, 2 (0.0)7643107張20.7521.9521.9520.1
2024-03-290.76, 5789 (0.0)10.98, 7186 (-0.04)9.01, 27 (-0.39)3.75, 6 (-0.61)11.4, 8 (+1.03)40.03, 2 (0.0)7574221張21.9521.522.221.0
2024-03-220.76, 5581 (0.0)11.02, 6985 (-0.02)9.4, 28 (+0.49)4.36, 7 (-0.24)10.37, 7 (+0.02)40.03, 2 (0.0)7375295張20.7521.422.320.2
2024-03-150.76, 5098 (-0.01)11.04, 6507 (0.0)8.91, 27 (+0.24)4.6, 7 (-0.04)10.35, 7 (+0.01)40.03, 2 (0.0)690194張21.2522.6523.021.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.77, 4508 (0.0)11.04, 5920 (-0.03)8.67, 26 (+0.11)4.64, 7 (0.0)10.34, 7 (+0.03)40.03, 2 (0.0)6315134張22.6523.523.522.35
2024-03-010.77, 3810 (0.0)11.07, 5231 (+0.08)8.56, 26 (-0.13)4.64, 7 (-0.75)10.31, 7 (+0.17)40.03, 2 (0.0)5629354張22.723.523.522.4
2024-02-230.77, 2912 (+0.61)10.99, 4315 (+3.96)8.69, 27 (-0.37)5.39, 8 (-3.08)10.14, 7 (+2.69)40.03, 2 (-8.03)4709602張23.822.9527.722.95
2024-02-070.16, 12940 (0.0)7.03, 14652 (+0.01)9.06, 55 (-0.01)8.47, 26 (+0.01)7.45, 10 (0.0)48.06, 7 (0.0)15272
2024-02-020.16, 12982 (0.0)7.02, 14695 (-0.1)9.07, 55 (-0.08)8.46, 26 (+0.24)7.45, 10 (-0.28)48.06, 7 (+0.11)15315638張10.4510.4510.510.2
2024-01-260.16, 13176 (0.0)7.12, 14913 (+0.02)9.15, 56 (+0.67)8.22, 25 (+0.01)7.73, 10 (-0.56)47.95, 7 (+0.06)15532526張10.4510.0510.710.05
2024-01-190.16, 13228 (+0.01)7.1, 14964 (+0.06)8.48, 52 (-0.19)8.21, 25 (-0.4)8.29, 11 (+0.38)47.89, 7 (+0.08)15584647張10.0510.310.710.0
2024-01-120.15, 13492 (0.0)7.04, 15221 (-0.02)8.67, 53 (+0.15)8.61, 26 (-0.21)7.91, 10 (-0.0)47.81, 7 (+0.07)15845288張10.310.6510.810.2
2024-01-050.15, 13642 (0.0)7.06, 15365 (-0.03)8.52, 52 (+0.01)8.82, 27 (0.0)7.91, 10 (-0.12)47.74, 7 (+0.06)15984396張10.611.911.9510.4
2023-12-290.15, 13728 (0.0)7.09, 15451 (-0.05)8.51, 52 (-0.33)8.82, 27 (+0.29)8.03, 10 (-0.05)47.68, 7 (+0.05)16069452張11.2512.0512.0511.25
2023-12-220.15, 13783 (-0.01)7.14, 15516 (-0.08)8.84, 54 (+0.14)8.53, 26 (-0.72)8.08, 10 (+0.64)47.63, 7 (0.0)16136478張12.312.812.812.0
2023-12-150.16, 13938 (0.0)7.22, 15689 (+0.06)8.7, 54 (-0.29)9.25, 28 (+0.25)7.44, 9 (-0.04)47.63, 7 (+0.01)163111977張12.812.213.712.2
2023-12-080.16, 14281 (0.0)7.16, 16022 (+0.05)8.99, 55 (+0.14)9.0, 27 (+0.43)7.48, 9 (+0.48)47.62, 7 (-1.47)166511157張11.6510.2511.6510.0
2023-12-010.16, 14140 (0.0)7.11, 15871 (+0.02)8.85, 54 (+0.03)8.57, 26 (+0.01)7.0, 9 (-0.01)49.09, 8 (-0.01)16490304張10.110.2510.59.95
2023-11-240.16, 14112 (0.0)7.09, 15847 (+0.02)8.82, 54 (+0.24)8.56, 26 (-0.38)7.01, 9 (-0.02)49.1, 8 (+0.01)16465201張10.310.310.59.88
2023-11-170.16, 14049 (0.0)7.07, 15779 (-0.04)8.58, 53 (-0.12)8.94, 27 (-0.01)7.03, 9 (0.0)49.09, 8 (0.0)16397247張10.1511.111.210.0
2023-11-100.16, 14027 (0.0)7.11, 15763 (-0.03)8.7, 54 (+0.23)8.95, 27 (-0.26)7.03, 9 (0.0)49.09, 8 (+0.1)1638096張11.411.211.5510.85
2023-11-030.16, 14010 (0.0)7.14, 15750 (-0.03)8.47, 53 (+0.02)9.21, 28 (+0.01)7.03, 9 (0.0)48.99, 8 (+0.02)16368272張11.211.0511.9510.65
2023-10-270.16, 13986 (0.0)7.17, 15732 (-0.03)8.45, 53 (+0.02)9.2, 28 (-0.02)7.03, 9 (0.0)48.97, 8 (+0.02)16352151張11.311.1511.811.1
2023-10-200.16, 13969 (0.0)7.2, 15723 (-0.05)8.43, 53 (+0.22)9.22, 28 (-0.3)7.03, 9 (+0.04)48.95, 8 (+0.05)16344319張11.6512.7512.7511.0
2023-10-130.16, 13938 (0.0)7.25, 15699 (0.0)8.21, 52 (0.0)9.52, 29 (-0.06)6.99, 9 (+0.02)48.9, 8 (+0.02)16320172張12.7513.013.012.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-060.16, 13924 (0.0)7.25, 15688 (-0.06)8.21, 52 (+0.14)9.58, 29 (+0.01)6.97, 9 (-0.02)48.88, 8 (+0.03)16310177張13.013.013.0512.3
2023-09-280.16, 13908 (0.0)7.31, 15684 (-0.02)8.07, 51 (0.0)9.57, 29 (0.0)6.99, 9 (-0.02)48.85, 8 (+0.03)1630491張13.013.213.2513.0
2023-09-220.16, 13893 (0.0)7.33, 15678 (-0.07)8.07, 51 (+0.2)9.57, 29 (0.0)7.01, 9 (-0.05)48.82, 8 (+0.04)16300274張13.012.713.2512.5
2023-09-150.16, 13837 (0.0)7.4, 15622 (-0.04)7.87, 50 (+0.15)9.57, 29 (+0.04)7.06, 9 (-0.2)48.78, 8 (+0.06)16245289張12.9513.3513.3512.85
2023-09-080.16, 13771 (0.0)7.44, 15568 (0.0)7.72, 49 (+0.15)9.53, 29 (-0.26)7.26, 9 (-0.03)48.72, 8 (+0.1)16188282張13.2513.0513.512.8
2023-09-010.16, 13744 (0.0)7.44, 15540 (+0.02)7.57, 48 (0.0)9.79, 30 (0.0)7.29, 9 (-0.03)48.62, 8 (+0.01)16160146張13.012.513.312.5
2023-08-250.16, 13724 (0.0)7.42, 15520 (-0.1)7.57, 48 (-0.26)9.79, 30 (-0.12)7.32, 9 (+0.46)48.61, 8 (+0.06)16141555張13.313.613.612.6
2023-08-180.16, 13700 (0.0)7.52, 15508 (0.0)7.83, 49 (-0.21)9.91, 30 (+0.08)6.86, 8 (-0.01)48.55, 8 (+0.05)16128580張13.613.2514.312.35
2023-08-110.16, 13672 (0.0)7.52, 15503 (-0.11)8.04, 50 (+0.29)9.83, 30 (+0.74)6.87, 8 (+0.99)48.5, 8 (-1.25)161271963張14.1516.016.112.85
2023-08-040.16, 13649 (0.0)7.63, 15531 (-0.22)7.75, 48 (-0.07)9.09, 28 (+0.38)5.88, 7 (-0.01)49.75, 9 (+0.09)161651817張16.2517.1517.1515.5
2023-07-280.16, 13632 (0.0)7.85, 15551 (+0.03)7.82, 48 (+0.23)8.71, 27 (+0.46)5.89, 7 (-0.62)49.66, 9 (-0.43)161952888張17.214.517.614.5
2023-07-210.16, 13634 (0.0)7.82, 15526 (+0.13)7.59, 47 (+1.11)8.25, 26 (+0.25)6.51, 8 (-0.74)50.09, 9 (+1.25)161673093張14.2512.214.7512.2
2023-07-140.16, 13630 (0.0)7.69, 15480 (-0.23)6.48, 41 (-0.44)8.0, 26 (+0.45)7.25, 9 (-0.16)48.84, 8 (-0.01)161475635張11.958.2513.28.25
2023-07-070.16, 13644 (0.0)7.92, 15523 (-0.04)6.92, 44 (+0.12)7.55, 24 (+0.07)7.41, 9 (0.0)48.85, 8 (+0.07)16194599張8.258.218.677.9
2023-06-300.16, 13649 (0.0)7.96, 15540 (0.0)6.8, 43 (-0.37)7.48, 24 (+0.26)7.41, 9 (+0.01)48.78, 8 (+0.02)16219423張8.378.48.738.11
2023-06-210.16, 13641 (0.0)7.96, 15530 (-0.04)7.17, 45 (-0.11)7.22, 23 (+0.03)7.4, 9 (+0.02)48.76, 8 (+0.02)16212161張8.98.79.188.36
2023-06-160.16, 13620 (0.0)8.0, 15517 (-0.02)7.28, 46 (-0.03)7.19, 23 (-0.01)7.38, 9 (+0.02)48.74, 8 (+0.05)16202296張8.718.619.08.61
2023-06-090.16, 13600 (0.0)8.02, 15502 (-0.02)7.31, 46 (+0.14)7.2, 23 (+0.1)7.36, 9 (-0.04)48.69, 8 (+0.04)16184330張9.08.99.28.5
2023-06-020.16, 13597 (0.0)8.04, 15514 (-0.08)7.17, 45 (-0.46)7.1, 23 (+0.28)7.4, 9 (0.0)48.65, 8 (+0.06)16198268張9.159.29.28.67
2023-05-260.16, 13563 (0.0)8.12, 15493 (-0.08)7.63, 48 (-0.2)6.82, 22 (+0.33)7.4, 9 (0.0)48.59, 8 (+0.02)16178470張9.09.029.59.0
2023-05-190.16, 13547 (0.0)8.2, 15491 (+0.01)7.83, 49 (+0.59)6.49, 21 (-0.36)7.4, 9 (0.0)48.57, 8 (0.0)16177730張9.138.79.358.68
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-120.16, 13554 (0.0)8.19, 15503 (-0.02)7.24, 45 (-0.26)6.85, 22 (+0.32)7.4, 9 (-0.08)48.57, 8 (+0.01)161881071張8.667.239.37.23
2023-05-050.16, 13546 (0.0)8.21, 15490 (-0.03)7.5, 47 (-0.21)6.53, 21 (+0.23)7.48, 9 (-1.14)48.56, 8 (+1.16)16182396張7.598.18.157.03
2023-04-280.16, 13539 (0.0)8.24, 15487 (+0.04)7.71, 48 (+0.06)6.3, 20 (-0.03)8.62, 10 (+1.14)47.4, 7 (-1.12)16179334張8.18.08.698.0
2023-04-210.16, 13489 (0.0)8.2, 15432 (-0.06)7.65, 48 (+0.01)6.33, 20 (0.0)7.48, 9 (0.0)48.52, 8 (0.0)16129194張7.997.988.17.8
2023-04-140.16, 13105 (0.0)8.26, 15062 (+0.06)7.64, 48 (+0.02)6.33, 20 (0.0)7.48, 9 (-0.98)48.52, 8 (+0.98)15755373張7.988.048.17.45
2023-04-070.16, 12910 (0.0)8.2, 14859 (+0.01)7.62, 48 (0.0)6.33, 20 (0.0)8.46, 10 (+0.01)47.54, 7 (0.0)15553101張8.048.028.37.95
2023-03-310.16, 12844 (0.0)8.19, 14791 (-0.02)7.62, 48 (+0.01)6.33, 20 (+0.02)8.45, 10 (+0.01)47.54, 7 (0.0)15485110張8.18.128.478.0
2023-03-240.16, 12806 (0.0)8.21, 14761 (-0.01)7.61, 48 (+0.01)6.31, 20 (0.0)8.44, 10 (0.0)47.54, 7 (+0.01)1545673張8.258.028.658.01
2023-03-170.16, 12765 (0.0)8.22, 14724 (-0.04)7.6, 48 (+0.02)6.31, 20 (+0.03)8.44, 10 (0.0)47.53, 7 (+0.01)1541887張8.028.08.258.0
2023-03-100.16, 12723 (0.0)8.26, 14694 (-0.02)7.58, 48 (+0.01)6.28, 20 (+0.01)8.44, 10 (0.0)47.52, 7 (0.0)15390130張8.08.58.57.95
2023-03-030.16, 12685 (0.0)8.28, 14656 (0.0)7.57, 48 (+0.12)6.27, 20 (+0.01)8.44, 10 (0.0)47.52, 7 (0.0)1535248張8.058.18.358.05
2023-02-240.16, 12661 (0.0)8.28, 14630 (-0.02)7.45, 47 (+0.01)6.26, 20 (0.0)8.44, 10 (-1.09)47.52, 7 (+1.16)15326118張8.18.218.888.0
2023-02-170.16, 12606 (0.0)8.3, 14578 (-0.04)7.44, 47 (-0.15)6.26, 20 (+0.01)9.53, 11 (0.0)46.36, 6 (0.0)15276125張8.168.48.58.05
2023-02-100.16, 12586 (0.0)8.34, 14560 (-0.07)7.59, 48 (+0.02)6.25, 20 (0.0)9.53, 11 (+0.01)46.36, 6 (+0.01)15257250張8.48.68.878.3
2023-02-030.16, 12534 (+0.01)8.41, 14519 (+0.12)7.57, 48 (+0.53)6.25, 20 (-0.45)9.52, 11 (-0.06)46.35, 6 (+0.03)15215841張8.66.859.16.85
2023-01-190.15, 12526 (0.0)8.29, 14481 (+0.02)7.04, 45 (0.0)6.7, 22 (-0.03)9.58, 11 (+0.03)46.32, 6 (0.0)1518346張6.96.987.06.9
2023-01-130.15, 12519 (0.0)8.27, 14472 (+0.03)7.04, 45 (+0.13)6.73, 22 (-0.05)9.55, 11 (+0.04)46.32, 6 (0.0)15176165張6.997.07.16.71
2023-01-060.15, 12510 (0.0)8.24, 14459 (+0.04)6.91, 44 (-0.01)6.78, 22 (-0.32)9.51, 11 (-0.18)46.32, 6 (+0.47)15166787張6.96.996.996.6
2022-12-300.15, 12510 (0.0)8.2, 14456 (0.0)6.92, 44 (0.0)7.1, 23 (+0.27)9.69, 11 (+0.02)45.85, 5 (-0.23)15165306張6.996.917.06.9
2022-12-230.15, 12513 (0.0)8.2, 14458 (+0.05)6.92, 44 (-0.32)6.83, 22 (+0.31)9.67, 11 (+0.01)46.08, 5 (+0.02)15168523張6.97.157.26.56
2022-12-160.15, 12516 (0.0)8.15, 14458 (-0.02)7.24, 46 (-0.15)6.52, 21 (+0.02)9.66, 11 (0.0)46.06, 5 (+0.02)15173623張7.137.68.117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-090.15, 12511 (0.0)8.17, 14452 (+0.01)7.39, 47 (+0.22)6.5, 21 (-0.23)9.66, 11 (+1.17)46.04, 5 (-1.17)15165208張7.67.87.897.5
2022-12-020.15, 12510 (0.0)8.16, 14454 (-0.03)7.17, 46 (-0.14)6.73, 22 (0.0)8.49, 10 (0.0)47.21, 6 (+0.05)15168105張7.87.987.987.43
2022-11-250.15, 12512 (0.0)8.19, 14461 (+0.04)7.31, 47 (0.0)6.73, 22 (+0.02)8.49, 10 (0.0)47.16, 6 (+0.01)15174360張7.628.588.677.6
2022-11-180.15, 12497 (-0.01)8.15, 14440 (-0.05)7.31, 47 (+0.13)6.71, 22 (+0.39)8.49, 10 (-0.72)47.15, 6 (+0.05)15155560張8.587.258.67.22
2022-11-110.16, 12495 (+0.01)8.2, 14444 (-0.04)7.18, 46 (-0.01)6.32, 21 (0.0)9.21, 11 (0.0)47.1, 6 (+0.01)15153157張7.258.288.287.11
2022-11-040.15, 12492 (0.0)8.24, 14449 (0.0)7.19, 46 (+0.01)6.32, 21 (+0.01)9.21, 11 (0.0)47.09, 6 (+0.04)15157137張8.388.628.627.45
2022-10-280.15, 12513 (0.0)8.24, 14467 (-0.01)7.18, 46 (-0.22)6.31, 21 (+0.26)9.21, 11 (-1.14)47.05, 6 (+1.15)1517765張8.08.08.247.85
2022-10-210.15, 12512 (0.0)8.25, 14468 (-0.04)7.4, 47 (-0.22)6.05, 20 (+0.27)10.35, 12 (0.0)45.9, 5 (+0.04)15179156張7.928.28.27.77
2022-10-140.15, 12513 (0.0)8.29, 14477 (+0.03)7.62, 48 (-0.17)5.78, 19 (+0.04)10.35, 12 (+0.12)45.86, 5 (+0.02)15191374張8.28.98.957.63
2022-10-070.15, 12514 (0.0)8.26, 14478 (-0.06)7.79, 49 (+0.02)5.74, 19 (+0.03)10.23, 12 (+0.08)45.84, 5 (+0.02)15194331張9.049.189.298.8
2022-09-300.15, 12513 (0.0)8.32, 14486 (-0.04)7.77, 49 (+0.12)5.71, 19 (+0.03)10.15, 12 (+0.07)45.82, 5 (+0.01)15206195張9.28.699.548.69
2022-09-230.15, 12508 (0.0)8.36, 14491 (-0.06)7.65, 48 (-0.22)5.68, 19 (+0.04)10.08, 12 (+1.15)45.81, 5 (-1.15)15214183張9.610.0510.059.15
2022-09-160.15, 12507 (0.0)8.42, 14494 (+0.01)7.87, 50 (+0.07)5.64, 19 (+0.02)8.93, 11 (+0.05)46.96, 6 (-0.08)15216460張9.829.9910.159.52
2022-09-080.15, 12506 (0.0)8.41, 14495 (+0.01)7.8, 49 (-0.24)5.62, 19 (+0.23)8.88, 11 (-0.06)47.04, 6 (-0.04)15218242張9.989.8610.159.72
2022-09-020.15, 12529 (-0.01)8.4, 14513 (-0.02)8.04, 50 (-0.07)5.39, 18 (0.0)8.94, 11 (+1.01)47.08, 6 (-1.24)15229494張9.869.510.09.3
2022-08-260.16, 12529 (0.0)8.42, 14500 (+0.03)8.11, 51 (+0.31)5.39, 18 (-0.25)7.93, 10 (0.0)48.32, 7 (-0.1)15210607張9.448.59.478.5
2022-08-190.16, 12529 (0.0)8.39, 14495 (-0.02)7.8, 50 (+0.29)5.64, 19 (-0.12)7.93, 10 (0.0)48.42, 7 (+0.01)15204226張8.58.58.58.16
2022-08-120.16, 12533 (0.0)8.41, 14505 (-0.05)7.51, 48 (+0.37)5.76, 19 (0.0)7.93, 10 (+0.04)48.41, 7 (+0.05)15216168張8.58.458.58.02
2022-08-050.16, 12531 (+0.01)8.46, 14514 (-0.04)7.14, 45 (+0.01)5.76, 19 (0.0)7.89, 10 (0.0)48.36, 7 (+0.01)15224636張8.398.48.668.2
2022-07-290.15, 12542 (0.0)8.5, 14533 (-0.03)7.13, 45 (-0.11)5.76, 19 (-0.01)7.89, 10 (0.0)48.35, 7 (+0.15)15244148張8.48.418.58.2
2022-07-220.15, 12549 (0.0)8.53, 14545 (-0.04)7.24, 46 (+0.01)5.77, 19 (+0.01)7.89, 10 (0.0)48.2, 7 (+0.03)15260208張8.498.198.728.19
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-150.15, 12553 (0.0)8.57, 14557 (+0.02)7.23, 46 (0.0)5.76, 19 (+0.01)7.89, 10 (0.0)48.17, 7 (+0.05)15272123張8.628.88.848.6
2022-07-080.15, 12551 (0.0)8.55, 14558 (-0.01)7.23, 46 (-0.16)5.75, 19 (+0.01)7.89, 10 (0.0)48.12, 7 (+0.2)15277337張9.08.99.848.21
2022-07-010.15, 12550 (0.0)8.56, 14562 (-0.03)7.39, 47 (-0.01)5.74, 19 (+0.02)7.89, 10 (-1.11)47.92, 7 (+1.17)15284100張9.198.989.58.81
2022-06-240.15, 12559 (0.0)8.59, 14578 (-0.09)7.4, 47 (-0.12)5.72, 19 (+0.23)9.0, 11 (+0.14)46.75, 6 (+0.03)15302288張8.999.119.28.53
2022-06-170.15, 12580 (0.0)8.68, 14611 (-0.02)7.52, 47 (0.0)5.49, 18 (+0.02)8.86, 11 (-0.14)46.72, 6 (+0.25)15334447張9.369.9810.29.0
2022-06-100.15, 12590 (0.0)8.7, 14628 (-0.0)7.52, 47 (+0.01)5.47, 18 (+0.02)9.0, 11 (+0.04)46.47, 6 (+0.1)15352223張9.299.229.39.05
2022-06-020.15, 12613 (0.0)8.7, 14652 (-0.01)7.51, 47 (-0.13)5.45, 18 (-0.43)8.96, 11 (+0.03)46.37, 6 (+0.46)15379572張9.39.369.639.2
2022-05-270.15, 12655 (0.0)8.71, 14694 (-0.02)7.64, 48 (-0.01)5.88, 19 (+0.26)8.93, 11 (+0.04)45.91, 6 (0.0)15422242張9.359.399.469.21
2022-05-200.15, 12666 (0.0)8.73, 14709 (+0.01)7.65, 47 (+0.1)5.62, 18 (0.0)8.89, 11 (+0.01)45.91, 6 (+0.04)15437158張9.49.39.699.05
2022-05-130.15, 12692 (0.0)8.72, 14733 (-0.02)7.55, 47 (+0.02)5.62, 18 (-0.44)8.88, 11 (+0.46)45.87, 6 (+0.04)15468320張9.499.759.998.64
2022-05-060.15, 12702 (0.0)8.74, 14747 (0.0)7.53, 47 (-0.14)6.06, 19 (-0.02)8.42, 10 (-0.06)45.83, 6 (0.0)15481156張9.959.9910.09.53
2022-04-290.15, 12702 (0.0)8.74, 14749 (-0.02)7.67, 48 (+0.03)6.08, 19 (0.0)8.48, 10 (-0.01)45.83, 6 (0.0)15483112張9.789.029.89.02
2022-04-220.15, 12703 (0.0)8.76, 14757 (-0.05)7.64, 48 (-0.24)6.08, 19 (+0.24)8.49, 10 (+0.01)45.83, 6 (0.0)15493165張9.398.99.438.9
2022-04-150.15, 12578 (0.0)8.81, 14642 (-0.02)7.88, 49 (+0.3)5.84, 18 (-0.5)8.48, 10 (+0.13)45.83, 6 (+0.11)15383535張9.0110.910.99.01
2022-04-080.15, 12381 (0.0)8.83, 14453 (-0.02)7.58, 48 (-0.44)6.34, 20 (+0.7)8.35, 10 (+0.04)45.72, 6 (-0.23)15198398張10.6510.810.8510.5
2022-04-010.15, 12279 (0.0)8.85, 14350 (-0.01)8.02, 50 (+0.14)5.64, 18 (0.0)8.31, 10 (+0.04)45.95, 6 (+0.02)15096198張10.810.510.8510.5
2022-03-250.15, 12191 (0.0)8.86, 14268 (-0.06)7.88, 49 (+0.12)5.64, 18 (+0.02)8.27, 10 (+0.05)45.93, 6 (+0.01)15017262張10.6510.810.8510.55
2022-03-180.15, 12106 (0.0)8.92, 14196 (-0.07)7.76, 48 (+0.05)5.62, 18 (+0.01)8.22, 10 (+0.95)45.92, 6 (-0.83)14946224張10.811.611.610.65
2022-03-110.15, 12055 (0.0)8.99, 14153 (-0.05)7.71, 48 (+0.52)5.61, 18 (-0.21)7.27, 9 (+0.1)46.75, 6 (0.0)149081240張10.811.111.210.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。