| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.73, 12080 (0.0) | 10.47, 13397 (-0.04) | 8.7, 26 (+0.41) | 5.05, 8 (0.0) | 6.6, 5 (0.0) | 45.79, 4 (+0.01) | 13777 | 187張 | 18.7 | 19.4 | 19.9 | 17.6 |
| 2024-11-08 | 0.73, 12064 (0.0) | 10.51, 13382 (-0.04) | 8.29, 25 (0.0) | 5.05, 8 (+0.01) | 6.6, 5 (0.0) | 45.78, 4 (0.0) | 13765 | 31張 | 18.4 | 18.05 | 18.45 | 18.05 |
| 2024-11-01 | 0.73, 12037 (0.0) | 10.55, 13361 (-0.03) | 8.29, 25 (-0.01) | 5.04, 8 (+0.01) | 6.6, 5 (0.0) | 45.78, 4 (+0.01) | 13744 | 34張 | 18.0 | 17.15 | 18.15 | 17.15 |
| 2024-10-25 | 0.73, 12013 (0.0) | 10.58, 13339 (+0.04) | 8.3, 25 (0.0) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 45.77, 4 (0.0) | 13721 | 28張 | 17.15 | 18.55 | 18.55 | 17.0 |
| 2024-10-18 | 0.73, 11864 (0.0) | 10.54, 13188 (-0.02) | 8.3, 25 (-0.25) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 45.77, 4 (+0.17) | 13572 | 82張 | 18.55 | 18.3 | 18.75 | 17.0 |
| 2024-10-11 | 0.73, 11843 (0.0) | 10.56, 13170 (-0.11) | 8.55, 26 (0.0) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 45.6, 4 (+0.02) | 13557 | 96張 | 18.3 | 18.95 | 19.25 | 17.7 |
| 2024-10-04 | 0.73, 11839 (-0.01) | 10.67, 13172 (+0.05) | 8.55, 26 (-0.06) | 5.03, 8 (-0.04) | 6.6, 5 (-2.14) | 45.58, 4 (+2.31) | 13556 | 164張 | 18.95 | 18.1 | 18.95 | 17.7 |
| 2024-09-27 | 0.74, 11841 (0.0) | 10.62, 13170 (-0.01) | 8.61, 26 (0.0) | 5.07, 8 (-0.58) | 8.74, 6 (+0.02) | 43.27, 3 (+0.58) | 13555 | 456張 | 18.15 | 16.65 | 18.15 | 16.3 |
| 2024-09-20 | 0.74, 11824 (+0.01) | 10.63, 13152 (-0.0) | 8.61, 26 (-0.27) | 5.65, 9 (+0.04) | 8.72, 6 (+0.02) | 42.69, 3 (0.0) | 13539 | 118張 | 17.0 | 17.55 | 17.55 | 16.3 |
| 2024-09-13 | 0.73, 11808 (0.0) | 10.63, 13140 (-0.04) | 8.88, 27 (-0.02) | 5.61, 9 (+0.03) | 8.7, 6 (+0.02) | 42.69, 3 (0.0) | 13527 | 47張 | 17.3 | 18.05 | 18.2 | 17.0 |
| 2024-09-06 | 0.73, 11808 (-0.01) | 10.67, 13143 (-0.01) | 8.9, 27 (+0.01) | 5.58, 9 (0.0) | 8.68, 6 (0.0) | 42.69, 3 (0.0) | 13530 | 53張 | 18.0 | 17.3 | 18.0 | 16.8 |
| 2024-08-30 | 0.74, 11792 (0.0) | 10.68, 13127 (-0.04) | 8.89, 27 (0.0) | 5.58, 9 (+0.58) | 8.68, 6 (-3.25) | 42.69, 3 (+2.66) | 13515 | 254張 | 17.35 | 17.7 | 17.8 | 16.8 |
| 2024-08-23 | 0.74, 11748 (0.0) | 10.72, 13087 (+0.03) | 8.89, 27 (+0.01) | 5.0, 8 (+0.06) | 11.93, 8 (0.0) | 40.03, 2 (0.0) | 13473 | 145張 | 17.95 | 18.15 | 18.9 | 17.3 |
| 2024-08-16 | 0.74, 11746 (0.0) | 10.69, 13085 (+0.1) | 8.88, 27 (-0.4) | 4.94, 8 (+0.49) | 11.93, 8 (0.0) | 40.03, 2 (0.0) | 13471 | 211張 | 18.15 | 18.35 | 18.9 | 17.15 |
| 2024-08-09 | 0.74, 11726 (0.0) | 10.59, 13058 (-0.12) | 9.28, 28 (+0.36) | 4.45, 7 (+0.04) | 11.93, 8 (+0.01) | 40.03, 2 (0.0) | 13447 | 141張 | 18.45 | 18.15 | 18.7 | 17.6 |
| 2024-08-02 | 0.74, 11697 (0.0) | 10.71, 13037 (0.0) | 8.92, 27 (-0.22) | 4.41, 7 (+0.04) | 11.92, 8 (+0.01) | 40.03, 2 (0.0) | 13428 | 143張 | 18.7 | 20.0 | 20.0 | 17.55 |
| 2024-07-26 | 0.74, 11682 (-0.01) | 10.71, 13027 (-0.0) | 9.14, 28 (+0.01) | 4.37, 7 (+0.01) | 11.91, 8 (0.0) | 40.03, 2 (0.0) | 13416 | 42張 | 19.5 | 19.2 | 20.0 | 19.2 |
| 2024-07-19 | 0.75, 11666 (0.0) | 10.71, 13011 (+0.02) | 9.13, 28 (-0.45) | 4.36, 7 (+0.53) | 11.91, 8 (+0.01) | 40.03, 2 (0.0) | 13401 | 83張 | 19.2 | 20.25 | 20.25 | 19.1 |
| 2024-07-12 | 0.75, 11665 (0.0) | 10.69, 13013 (+0.08) | 9.58, 29 (+0.03) | 3.83, 6 (+0.07) | 11.9, 8 (0.0) | 40.03, 2 (0.0) | 13405 | 128張 | 20.05 | 20.3 | 20.8 | 19.5 |
| 2024-07-05 | 0.75, 11654 (0.0) | 10.61, 12997 (-0.01) | 9.55, 29 (+0.04) | 3.76, 6 (+0.01) | 11.9, 8 (0.0) | 40.03, 2 (0.0) | 13391 | 148張 | 20.6 | 20.85 | 21.1 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.75, 11653 (0.0) | 10.62, 12999 (-0.12) | 9.51, 29 (+0.2) | 3.75, 6 (-0.01) | 11.9, 8 (-0.01) | 40.03, 2 (0.0) | 13393 | 324張 | 21.95 | 20.5 | 22.45 | 20.0 |
| 2024-06-21 | 0.75, 11655 (0.0) | 10.74, 13017 (-0.05) | 9.31, 28 (-0.47) | 3.76, 6 (+0.51) | 11.91, 8 (+0.01) | 40.03, 2 (0.0) | 13410 | 98張 | 20.6 | 19.0 | 20.75 | 18.95 |
| 2024-06-14 | 0.75, 11657 (-0.01) | 10.79, 13018 (-0.05) | 9.78, 29 (+0.14) | 3.25, 5 (-0.5) | 11.9, 8 (+0.02) | 40.03, 2 (0.0) | 13412 | 439張 | 19.1 | 21.85 | 21.95 | 18.0 |
| 2024-06-07 | 0.76, 11660 (0.0) | 10.84, 13017 (0.0) | 9.64, 29 (+0.44) | 3.75, 6 (-0.56) | 11.88, 8 (0.0) | 40.03, 2 (0.0) | 13406 | 258張 | 21.05 | 21.8 | 22.2 | 19.9 |
| 2024-05-31 | 0.76, 11675 (-0.01) | 10.84, 13038 (+0.07) | 9.2, 28 (0.0) | 4.31, 7 (-0.04) | 11.88, 8 (+0.01) | 40.03, 2 (0.0) | 13425 | 337張 | 21.8 | 21.5 | 22.55 | 20.1 |
| 2024-05-24 | 0.77, 11696 (0.0) | 10.77, 13051 (+0.04) | 9.2, 28 (+0.08) | 4.35, 7 (+0.01) | 11.87, 8 (0.0) | 40.03, 2 (0.0) | 13435 | 94張 | 20.5 | 20.6 | 20.7 | 20.5 |
| 2024-05-17 | 0.77, 11699 (0.0) | 10.73, 13053 (-0.03) | 9.12, 28 (+0.07) | 4.34, 7 (0.0) | 11.87, 8 (+0.21) | 40.03, 2 (0.0) | 13437 | 225張 | 20.8 | 20.85 | 21.45 | 20.55 |
| 2024-05-10 | 0.77, 11712 (0.0) | 10.76, 13068 (-0.03) | 9.05, 28 (+0.29) | 4.34, 7 (0.0) | 11.66, 8 (0.0) | 40.03, 2 (0.0) | 13454 | 174張 | 20.85 | 21.5 | 21.55 | 20.7 |
| 2024-05-03 | 0.77, 11717 (0.0) | 10.79, 13082 (-0.06) | 8.76, 27 (-0.19) | 4.34, 7 (0.0) | 11.66, 8 (+0.24) | 40.03, 2 (0.0) | 13468 | 171張 | 21.5 | 22.75 | 22.75 | 21.4 |
| 2024-04-26 | 0.77, 11903 (+0.01) | 10.85, 13278 (-0.06) | 8.95, 27 (-0.04) | 4.34, 7 (0.0) | 11.42, 8 (0.0) | 40.03, 2 (0.0) | 13665 | 193張 | 22.5 | 22.0 | 22.75 | 21.55 |
| 2024-04-19 | 0.76, 9831 (0.0) | 10.91, 11216 (-0.12) | 8.99, 27 (+0.02) | 4.34, 7 (+0.13) | 11.42, 8 (0.0) | 40.03, 2 (0.0) | 11601 | 123張 | 22.0 | 20.45 | 22.2 | 20.2 |
| 2024-04-12 | 0.76, 7979 (0.0) | 11.03, 9375 (+0.03) | 8.97, 27 (-0.09) | 4.21, 7 (+0.49) | 11.42, 8 (0.0) | 40.03, 2 (0.0) | 9760 | 168張 | 20.15 | 20.75 | 21.7 | 20.1 |
| 2024-04-03 | 0.76, 5857 (0.0) | 11.0, 7256 (+0.02) | 9.06, 27 (+0.05) | 3.72, 6 (-0.03) | 11.42, 8 (+0.02) | 40.03, 2 (0.0) | 7643 | 107張 | 20.75 | 21.95 | 21.95 | 20.1 |
| 2024-03-29 | 0.76, 5789 (0.0) | 10.98, 7186 (-0.04) | 9.01, 27 (-0.39) | 3.75, 6 (-0.61) | 11.4, 8 (+1.03) | 40.03, 2 (0.0) | 7574 | 221張 | 21.95 | 21.5 | 22.2 | 21.0 |
| 2024-03-22 | 0.76, 5581 (0.0) | 11.02, 6985 (-0.02) | 9.4, 28 (+0.49) | 4.36, 7 (-0.24) | 10.37, 7 (+0.02) | 40.03, 2 (0.0) | 7375 | 295張 | 20.75 | 21.4 | 22.3 | 20.2 |
| 2024-03-15 | 0.76, 5098 (-0.01) | 11.04, 6507 (0.0) | 8.91, 27 (+0.24) | 4.6, 7 (-0.04) | 10.35, 7 (+0.01) | 40.03, 2 (0.0) | 6901 | 94張 | 21.25 | 22.65 | 23.0 | 21.1 |
| 2024-03-08 | 0.77, 4508 (0.0) | 11.04, 5920 (-0.03) | 8.67, 26 (+0.11) | 4.64, 7 (0.0) | 10.34, 7 (+0.03) | 40.03, 2 (0.0) | 6315 | 134張 | 22.65 | 23.5 | 23.5 | 22.35 |
| 2024-03-01 | 0.77, 3810 (0.0) | 11.07, 5231 (+0.08) | 8.56, 26 (-0.13) | 4.64, 7 (-0.75) | 10.31, 7 (+0.17) | 40.03, 2 (0.0) | 5629 | 354張 | 22.7 | 23.5 | 23.5 | 22.4 |
| 2024-02-23 | 0.77, 2912 (+0.61) | 10.99, 4315 (+3.96) | 8.69, 27 (-0.37) | 5.39, 8 (-3.08) | 10.14, 7 (+2.69) | 40.03, 2 (-8.03) | 4709 | 602張 | 23.8 | 22.95 | 27.7 | 22.95 |
| 2024-02-07 | 0.16, 12940 (0.0) | 7.03, 14652 (+0.01) | 9.06, 55 (-0.01) | 8.47, 26 (+0.01) | 7.45, 10 (0.0) | 48.06, 7 (0.0) | 15272 | |||||
| 2024-02-02 | 0.16, 12982 (0.0) | 7.02, 14695 (-0.1) | 9.07, 55 (-0.08) | 8.46, 26 (+0.24) | 7.45, 10 (-0.28) | 48.06, 7 (+0.11) | 15315 | 638張 | 10.45 | 10.45 | 10.5 | 10.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.16, 13176 (0.0) | 7.12, 14913 (+0.02) | 9.15, 56 (+0.67) | 8.22, 25 (+0.01) | 7.73, 10 (-0.56) | 47.95, 7 (+0.06) | 15532 | 526張 | 10.45 | 10.05 | 10.7 | 10.05 |
| 2024-01-19 | 0.16, 13228 (+0.01) | 7.1, 14964 (+0.06) | 8.48, 52 (-0.19) | 8.21, 25 (-0.4) | 8.29, 11 (+0.38) | 47.89, 7 (+0.08) | 15584 | 647張 | 10.05 | 10.3 | 10.7 | 10.0 |
| 2024-01-12 | 0.15, 13492 (0.0) | 7.04, 15221 (-0.02) | 8.67, 53 (+0.15) | 8.61, 26 (-0.21) | 7.91, 10 (-0.0) | 47.81, 7 (+0.07) | 15845 | 288張 | 10.3 | 10.65 | 10.8 | 10.2 |
| 2024-01-05 | 0.15, 13642 (0.0) | 7.06, 15365 (-0.03) | 8.52, 52 (+0.01) | 8.82, 27 (0.0) | 7.91, 10 (-0.12) | 47.74, 7 (+0.06) | 15984 | 396張 | 10.6 | 11.9 | 11.95 | 10.4 |
| 2023-12-29 | 0.15, 13728 (0.0) | 7.09, 15451 (-0.05) | 8.51, 52 (-0.33) | 8.82, 27 (+0.29) | 8.03, 10 (-0.05) | 47.68, 7 (+0.05) | 16069 | 452張 | 11.25 | 12.05 | 12.05 | 11.25 |
| 2023-12-22 | 0.15, 13783 (-0.01) | 7.14, 15516 (-0.08) | 8.84, 54 (+0.14) | 8.53, 26 (-0.72) | 8.08, 10 (+0.64) | 47.63, 7 (0.0) | 16136 | 478張 | 12.3 | 12.8 | 12.8 | 12.0 |
| 2023-12-15 | 0.16, 13938 (0.0) | 7.22, 15689 (+0.06) | 8.7, 54 (-0.29) | 9.25, 28 (+0.25) | 7.44, 9 (-0.04) | 47.63, 7 (+0.01) | 16311 | 1977張 | 12.8 | 12.2 | 13.7 | 12.2 |
| 2023-12-08 | 0.16, 14281 (0.0) | 7.16, 16022 (+0.05) | 8.99, 55 (+0.14) | 9.0, 27 (+0.43) | 7.48, 9 (+0.48) | 47.62, 7 (-1.47) | 16651 | 1157張 | 11.65 | 10.25 | 11.65 | 10.0 |
| 2023-12-01 | 0.16, 14140 (0.0) | 7.11, 15871 (+0.02) | 8.85, 54 (+0.03) | 8.57, 26 (+0.01) | 7.0, 9 (-0.01) | 49.09, 8 (-0.01) | 16490 | 304張 | 10.1 | 10.25 | 10.5 | 9.95 |
| 2023-11-24 | 0.16, 14112 (0.0) | 7.09, 15847 (+0.02) | 8.82, 54 (+0.24) | 8.56, 26 (-0.38) | 7.01, 9 (-0.02) | 49.1, 8 (+0.01) | 16465 | 201張 | 10.3 | 10.3 | 10.5 | 9.88 |
| 2023-11-17 | 0.16, 14049 (0.0) | 7.07, 15779 (-0.04) | 8.58, 53 (-0.12) | 8.94, 27 (-0.01) | 7.03, 9 (0.0) | 49.09, 8 (0.0) | 16397 | 247張 | 10.15 | 11.1 | 11.2 | 10.0 |
| 2023-11-10 | 0.16, 14027 (0.0) | 7.11, 15763 (-0.03) | 8.7, 54 (+0.23) | 8.95, 27 (-0.26) | 7.03, 9 (0.0) | 49.09, 8 (+0.1) | 16380 | 96張 | 11.4 | 11.2 | 11.55 | 10.85 |
| 2023-11-03 | 0.16, 14010 (0.0) | 7.14, 15750 (-0.03) | 8.47, 53 (+0.02) | 9.21, 28 (+0.01) | 7.03, 9 (0.0) | 48.99, 8 (+0.02) | 16368 | 272張 | 11.2 | 11.05 | 11.95 | 10.65 |
| 2023-10-27 | 0.16, 13986 (0.0) | 7.17, 15732 (-0.03) | 8.45, 53 (+0.02) | 9.2, 28 (-0.02) | 7.03, 9 (0.0) | 48.97, 8 (+0.02) | 16352 | 151張 | 11.3 | 11.15 | 11.8 | 11.1 |
| 2023-10-20 | 0.16, 13969 (0.0) | 7.2, 15723 (-0.05) | 8.43, 53 (+0.22) | 9.22, 28 (-0.3) | 7.03, 9 (+0.04) | 48.95, 8 (+0.05) | 16344 | 319張 | 11.65 | 12.75 | 12.75 | 11.0 |
| 2023-10-13 | 0.16, 13938 (0.0) | 7.25, 15699 (0.0) | 8.21, 52 (0.0) | 9.52, 29 (-0.06) | 6.99, 9 (+0.02) | 48.9, 8 (+0.02) | 16320 | 172張 | 12.75 | 13.0 | 13.0 | 12.15 |
| 2023-10-06 | 0.16, 13924 (0.0) | 7.25, 15688 (-0.06) | 8.21, 52 (+0.14) | 9.58, 29 (+0.01) | 6.97, 9 (-0.02) | 48.88, 8 (+0.03) | 16310 | 177張 | 13.0 | 13.0 | 13.05 | 12.3 |
| 2023-09-28 | 0.16, 13908 (0.0) | 7.31, 15684 (-0.02) | 8.07, 51 (0.0) | 9.57, 29 (0.0) | 6.99, 9 (-0.02) | 48.85, 8 (+0.03) | 16304 | 91張 | 13.0 | 13.2 | 13.25 | 13.0 |
| 2023-09-22 | 0.16, 13893 (0.0) | 7.33, 15678 (-0.07) | 8.07, 51 (+0.2) | 9.57, 29 (0.0) | 7.01, 9 (-0.05) | 48.82, 8 (+0.04) | 16300 | 274張 | 13.0 | 12.7 | 13.25 | 12.5 |
| 2023-09-15 | 0.16, 13837 (0.0) | 7.4, 15622 (-0.04) | 7.87, 50 (+0.15) | 9.57, 29 (+0.04) | 7.06, 9 (-0.2) | 48.78, 8 (+0.06) | 16245 | 289張 | 12.95 | 13.35 | 13.35 | 12.85 |
| 2023-09-08 | 0.16, 13771 (0.0) | 7.44, 15568 (0.0) | 7.72, 49 (+0.15) | 9.53, 29 (-0.26) | 7.26, 9 (-0.03) | 48.72, 8 (+0.1) | 16188 | 282張 | 13.25 | 13.05 | 13.5 | 12.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-01 | 0.16, 13744 (0.0) | 7.44, 15540 (+0.02) | 7.57, 48 (0.0) | 9.79, 30 (0.0) | 7.29, 9 (-0.03) | 48.62, 8 (+0.01) | 16160 | 146張 | 13.0 | 12.5 | 13.3 | 12.5 |
| 2023-08-25 | 0.16, 13724 (0.0) | 7.42, 15520 (-0.1) | 7.57, 48 (-0.26) | 9.79, 30 (-0.12) | 7.32, 9 (+0.46) | 48.61, 8 (+0.06) | 16141 | 555張 | 13.3 | 13.6 | 13.6 | 12.6 |
| 2023-08-18 | 0.16, 13700 (0.0) | 7.52, 15508 (0.0) | 7.83, 49 (-0.21) | 9.91, 30 (+0.08) | 6.86, 8 (-0.01) | 48.55, 8 (+0.05) | 16128 | 580張 | 13.6 | 13.25 | 14.3 | 12.35 |
| 2023-08-11 | 0.16, 13672 (0.0) | 7.52, 15503 (-0.11) | 8.04, 50 (+0.29) | 9.83, 30 (+0.74) | 6.87, 8 (+0.99) | 48.5, 8 (-1.25) | 16127 | 1963張 | 14.15 | 16.0 | 16.1 | 12.85 |
| 2023-08-04 | 0.16, 13649 (0.0) | 7.63, 15531 (-0.22) | 7.75, 48 (-0.07) | 9.09, 28 (+0.38) | 5.88, 7 (-0.01) | 49.75, 9 (+0.09) | 16165 | 1817張 | 16.25 | 17.15 | 17.15 | 15.5 |
| 2023-07-28 | 0.16, 13632 (0.0) | 7.85, 15551 (+0.03) | 7.82, 48 (+0.23) | 8.71, 27 (+0.46) | 5.89, 7 (-0.62) | 49.66, 9 (-0.43) | 16195 | 2888張 | 17.2 | 14.5 | 17.6 | 14.5 |
| 2023-07-21 | 0.16, 13634 (0.0) | 7.82, 15526 (+0.13) | 7.59, 47 (+1.11) | 8.25, 26 (+0.25) | 6.51, 8 (-0.74) | 50.09, 9 (+1.25) | 16167 | 3093張 | 14.25 | 12.2 | 14.75 | 12.2 |
| 2023-07-14 | 0.16, 13630 (0.0) | 7.69, 15480 (-0.23) | 6.48, 41 (-0.44) | 8.0, 26 (+0.45) | 7.25, 9 (-0.16) | 48.84, 8 (-0.01) | 16147 | 5635張 | 11.95 | 8.25 | 13.2 | 8.25 |
| 2023-07-07 | 0.16, 13644 (0.0) | 7.92, 15523 (-0.04) | 6.92, 44 (+0.12) | 7.55, 24 (+0.07) | 7.41, 9 (0.0) | 48.85, 8 (+0.07) | 16194 | 599張 | 8.25 | 8.21 | 8.67 | 7.9 |
| 2023-06-30 | 0.16, 13649 (0.0) | 7.96, 15540 (0.0) | 6.8, 43 (-0.37) | 7.48, 24 (+0.26) | 7.41, 9 (+0.01) | 48.78, 8 (+0.02) | 16219 | 423張 | 8.37 | 8.4 | 8.73 | 8.11 |
| 2023-06-21 | 0.16, 13641 (0.0) | 7.96, 15530 (-0.04) | 7.17, 45 (-0.11) | 7.22, 23 (+0.03) | 7.4, 9 (+0.02) | 48.76, 8 (+0.02) | 16212 | 161張 | 8.9 | 8.7 | 9.18 | 8.36 |
| 2023-06-16 | 0.16, 13620 (0.0) | 8.0, 15517 (-0.02) | 7.28, 46 (-0.03) | 7.19, 23 (-0.01) | 7.38, 9 (+0.02) | 48.74, 8 (+0.05) | 16202 | 296張 | 8.71 | 8.61 | 9.0 | 8.61 |
| 2023-06-09 | 0.16, 13600 (0.0) | 8.02, 15502 (-0.02) | 7.31, 46 (+0.14) | 7.2, 23 (+0.1) | 7.36, 9 (-0.04) | 48.69, 8 (+0.04) | 16184 | 330張 | 9.0 | 8.9 | 9.2 | 8.5 |
| 2023-06-02 | 0.16, 13597 (0.0) | 8.04, 15514 (-0.08) | 7.17, 45 (-0.46) | 7.1, 23 (+0.28) | 7.4, 9 (0.0) | 48.65, 8 (+0.06) | 16198 | 268張 | 9.15 | 9.2 | 9.2 | 8.67 |
| 2023-05-26 | 0.16, 13563 (0.0) | 8.12, 15493 (-0.08) | 7.63, 48 (-0.2) | 6.82, 22 (+0.33) | 7.4, 9 (0.0) | 48.59, 8 (+0.02) | 16178 | 470張 | 9.0 | 9.02 | 9.5 | 9.0 |
| 2023-05-19 | 0.16, 13547 (0.0) | 8.2, 15491 (+0.01) | 7.83, 49 (+0.59) | 6.49, 21 (-0.36) | 7.4, 9 (0.0) | 48.57, 8 (0.0) | 16177 | 730張 | 9.13 | 8.7 | 9.35 | 8.68 |
| 2023-05-12 | 0.16, 13554 (0.0) | 8.19, 15503 (-0.02) | 7.24, 45 (-0.26) | 6.85, 22 (+0.32) | 7.4, 9 (-0.08) | 48.57, 8 (+0.01) | 16188 | 1071張 | 8.66 | 7.23 | 9.3 | 7.23 |
| 2023-05-05 | 0.16, 13546 (0.0) | 8.21, 15490 (-0.03) | 7.5, 47 (-0.21) | 6.53, 21 (+0.23) | 7.48, 9 (-1.14) | 48.56, 8 (+1.16) | 16182 | 396張 | 7.59 | 8.1 | 8.15 | 7.03 |
| 2023-04-28 | 0.16, 13539 (0.0) | 8.24, 15487 (+0.04) | 7.71, 48 (+0.06) | 6.3, 20 (-0.03) | 8.62, 10 (+1.14) | 47.4, 7 (-1.12) | 16179 | 334張 | 8.1 | 8.0 | 8.69 | 8.0 |
| 2023-04-21 | 0.16, 13489 (0.0) | 8.2, 15432 (-0.06) | 7.65, 48 (+0.01) | 6.33, 20 (0.0) | 7.48, 9 (0.0) | 48.52, 8 (0.0) | 16129 | 194張 | 7.99 | 7.98 | 8.1 | 7.8 |
| 2023-04-14 | 0.16, 13105 (0.0) | 8.26, 15062 (+0.06) | 7.64, 48 (+0.02) | 6.33, 20 (0.0) | 7.48, 9 (-0.98) | 48.52, 8 (+0.98) | 15755 | 373張 | 7.98 | 8.04 | 8.1 | 7.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-07 | 0.16, 12910 (0.0) | 8.2, 14859 (+0.01) | 7.62, 48 (0.0) | 6.33, 20 (0.0) | 8.46, 10 (+0.01) | 47.54, 7 (0.0) | 15553 | 101張 | 8.04 | 8.02 | 8.3 | 7.95 |
| 2023-03-31 | 0.16, 12844 (0.0) | 8.19, 14791 (-0.02) | 7.62, 48 (+0.01) | 6.33, 20 (+0.02) | 8.45, 10 (+0.01) | 47.54, 7 (0.0) | 15485 | 110張 | 8.1 | 8.12 | 8.47 | 8.0 |
| 2023-03-24 | 0.16, 12806 (0.0) | 8.21, 14761 (-0.01) | 7.61, 48 (+0.01) | 6.31, 20 (0.0) | 8.44, 10 (0.0) | 47.54, 7 (+0.01) | 15456 | 73張 | 8.25 | 8.02 | 8.65 | 8.01 |
| 2023-03-17 | 0.16, 12765 (0.0) | 8.22, 14724 (-0.04) | 7.6, 48 (+0.02) | 6.31, 20 (+0.03) | 8.44, 10 (0.0) | 47.53, 7 (+0.01) | 15418 | 87張 | 8.02 | 8.0 | 8.25 | 8.0 |
| 2023-03-10 | 0.16, 12723 (0.0) | 8.26, 14694 (-0.02) | 7.58, 48 (+0.01) | 6.28, 20 (+0.01) | 8.44, 10 (0.0) | 47.52, 7 (0.0) | 15390 | 130張 | 8.0 | 8.5 | 8.5 | 7.95 |
| 2023-03-03 | 0.16, 12685 (0.0) | 8.28, 14656 (0.0) | 7.57, 48 (+0.12) | 6.27, 20 (+0.01) | 8.44, 10 (0.0) | 47.52, 7 (0.0) | 15352 | 48張 | 8.05 | 8.1 | 8.35 | 8.05 |
| 2023-02-24 | 0.16, 12661 (0.0) | 8.28, 14630 (-0.02) | 7.45, 47 (+0.01) | 6.26, 20 (0.0) | 8.44, 10 (-1.09) | 47.52, 7 (+1.16) | 15326 | 118張 | 8.1 | 8.21 | 8.88 | 8.0 |
| 2023-02-17 | 0.16, 12606 (0.0) | 8.3, 14578 (-0.04) | 7.44, 47 (-0.15) | 6.26, 20 (+0.01) | 9.53, 11 (0.0) | 46.36, 6 (0.0) | 15276 | 125張 | 8.16 | 8.4 | 8.5 | 8.05 |
| 2023-02-10 | 0.16, 12586 (0.0) | 8.34, 14560 (-0.07) | 7.59, 48 (+0.02) | 6.25, 20 (0.0) | 9.53, 11 (+0.01) | 46.36, 6 (+0.01) | 15257 | 250張 | 8.4 | 8.6 | 8.87 | 8.3 |
| 2023-02-03 | 0.16, 12534 (+0.01) | 8.41, 14519 (+0.12) | 7.57, 48 (+0.53) | 6.25, 20 (-0.45) | 9.52, 11 (-0.06) | 46.35, 6 (+0.03) | 15215 | 841張 | 8.6 | 6.85 | 9.1 | 6.85 |
| 2023-01-19 | 0.15, 12526 (0.0) | 8.29, 14481 (+0.02) | 7.04, 45 (0.0) | 6.7, 22 (-0.03) | 9.58, 11 (+0.03) | 46.32, 6 (0.0) | 15183 | 46張 | 6.9 | 6.98 | 7.0 | 6.9 |
| 2023-01-13 | 0.15, 12519 (0.0) | 8.27, 14472 (+0.03) | 7.04, 45 (+0.13) | 6.73, 22 (-0.05) | 9.55, 11 (+0.04) | 46.32, 6 (0.0) | 15176 | 165張 | 6.99 | 7.0 | 7.1 | 6.71 |
| 2023-01-06 | 0.15, 12510 (0.0) | 8.24, 14459 (+0.04) | 6.91, 44 (-0.01) | 6.78, 22 (-0.32) | 9.51, 11 (-0.18) | 46.32, 6 (+0.47) | 15166 | 787張 | 6.9 | 6.99 | 6.99 | 6.6 |
| 2022-12-30 | 0.15, 12510 (0.0) | 8.2, 14456 (0.0) | 6.92, 44 (0.0) | 7.1, 23 (+0.27) | 9.69, 11 (+0.02) | 45.85, 5 (-0.23) | 15165 | 306張 | 6.99 | 6.91 | 7.0 | 6.9 |
| 2022-12-23 | 0.15, 12513 (0.0) | 8.2, 14458 (+0.05) | 6.92, 44 (-0.32) | 6.83, 22 (+0.31) | 9.67, 11 (+0.01) | 46.08, 5 (+0.02) | 15168 | 523張 | 6.9 | 7.15 | 7.2 | 6.56 |
| 2022-12-16 | 0.15, 12516 (0.0) | 8.15, 14458 (-0.02) | 7.24, 46 (-0.15) | 6.52, 21 (+0.02) | 9.66, 11 (0.0) | 46.06, 5 (+0.02) | 15173 | 623張 | 7.13 | 7.6 | 8.11 | 7.0 |
| 2022-12-09 | 0.15, 12511 (0.0) | 8.17, 14452 (+0.01) | 7.39, 47 (+0.22) | 6.5, 21 (-0.23) | 9.66, 11 (+1.17) | 46.04, 5 (-1.17) | 15165 | 208張 | 7.6 | 7.8 | 7.89 | 7.5 |
| 2022-12-02 | 0.15, 12510 (0.0) | 8.16, 14454 (-0.03) | 7.17, 46 (-0.14) | 6.73, 22 (0.0) | 8.49, 10 (0.0) | 47.21, 6 (+0.05) | 15168 | 105張 | 7.8 | 7.98 | 7.98 | 7.43 |
| 2022-11-25 | 0.15, 12512 (0.0) | 8.19, 14461 (+0.04) | 7.31, 47 (0.0) | 6.73, 22 (+0.02) | 8.49, 10 (0.0) | 47.16, 6 (+0.01) | 15174 | 360張 | 7.62 | 8.58 | 8.67 | 7.6 |
| 2022-11-18 | 0.15, 12497 (-0.01) | 8.15, 14440 (-0.05) | 7.31, 47 (+0.13) | 6.71, 22 (+0.39) | 8.49, 10 (-0.72) | 47.15, 6 (+0.05) | 15155 | 560張 | 8.58 | 7.25 | 8.6 | 7.22 |
| 2022-11-11 | 0.16, 12495 (+0.01) | 8.2, 14444 (-0.04) | 7.18, 46 (-0.01) | 6.32, 21 (0.0) | 9.21, 11 (0.0) | 47.1, 6 (+0.01) | 15153 | 157張 | 7.25 | 8.28 | 8.28 | 7.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-04 | 0.15, 12492 (0.0) | 8.24, 14449 (0.0) | 7.19, 46 (+0.01) | 6.32, 21 (+0.01) | 9.21, 11 (0.0) | 47.09, 6 (+0.04) | 15157 | 137張 | 8.38 | 8.62 | 8.62 | 7.45 |
| 2022-10-28 | 0.15, 12513 (0.0) | 8.24, 14467 (-0.01) | 7.18, 46 (-0.22) | 6.31, 21 (+0.26) | 9.21, 11 (-1.14) | 47.05, 6 (+1.15) | 15177 | 65張 | 8.0 | 8.0 | 8.24 | 7.85 |
| 2022-10-21 | 0.15, 12512 (0.0) | 8.25, 14468 (-0.04) | 7.4, 47 (-0.22) | 6.05, 20 (+0.27) | 10.35, 12 (0.0) | 45.9, 5 (+0.04) | 15179 | 156張 | 7.92 | 8.2 | 8.2 | 7.77 |
| 2022-10-14 | 0.15, 12513 (0.0) | 8.29, 14477 (+0.03) | 7.62, 48 (-0.17) | 5.78, 19 (+0.04) | 10.35, 12 (+0.12) | 45.86, 5 (+0.02) | 15191 | 374張 | 8.2 | 8.9 | 8.95 | 7.63 |
| 2022-10-07 | 0.15, 12514 (0.0) | 8.26, 14478 (-0.06) | 7.79, 49 (+0.02) | 5.74, 19 (+0.03) | 10.23, 12 (+0.08) | 45.84, 5 (+0.02) | 15194 | 331張 | 9.04 | 9.18 | 9.29 | 8.8 |
| 2022-09-30 | 0.15, 12513 (0.0) | 8.32, 14486 (-0.04) | 7.77, 49 (+0.12) | 5.71, 19 (+0.03) | 10.15, 12 (+0.07) | 45.82, 5 (+0.01) | 15206 | 195張 | 9.2 | 8.69 | 9.54 | 8.69 |
| 2022-09-23 | 0.15, 12508 (0.0) | 8.36, 14491 (-0.06) | 7.65, 48 (-0.22) | 5.68, 19 (+0.04) | 10.08, 12 (+1.15) | 45.81, 5 (-1.15) | 15214 | 183張 | 9.6 | 10.05 | 10.05 | 9.15 |
| 2022-09-16 | 0.15, 12507 (0.0) | 8.42, 14494 (+0.01) | 7.87, 50 (+0.07) | 5.64, 19 (+0.02) | 8.93, 11 (+0.05) | 46.96, 6 (-0.08) | 15216 | 460張 | 9.82 | 9.99 | 10.15 | 9.52 |
| 2022-09-08 | 0.15, 12506 (0.0) | 8.41, 14495 (+0.01) | 7.8, 49 (-0.24) | 5.62, 19 (+0.23) | 8.88, 11 (-0.06) | 47.04, 6 (-0.04) | 15218 | 242張 | 9.98 | 9.86 | 10.15 | 9.72 |
| 2022-09-02 | 0.15, 12529 (-0.01) | 8.4, 14513 (-0.02) | 8.04, 50 (-0.07) | 5.39, 18 (0.0) | 8.94, 11 (+1.01) | 47.08, 6 (-1.24) | 15229 | 494張 | 9.86 | 9.5 | 10.0 | 9.3 |
| 2022-08-26 | 0.16, 12529 (0.0) | 8.42, 14500 (+0.03) | 8.11, 51 (+0.31) | 5.39, 18 (-0.25) | 7.93, 10 (0.0) | 48.32, 7 (-0.1) | 15210 | 607張 | 9.44 | 8.5 | 9.47 | 8.5 |
| 2022-08-19 | 0.16, 12529 (0.0) | 8.39, 14495 (-0.02) | 7.8, 50 (+0.29) | 5.64, 19 (-0.12) | 7.93, 10 (0.0) | 48.42, 7 (+0.01) | 15204 | 226張 | 8.5 | 8.5 | 8.5 | 8.16 |
| 2022-08-12 | 0.16, 12533 (0.0) | 8.41, 14505 (-0.05) | 7.51, 48 (+0.37) | 5.76, 19 (0.0) | 7.93, 10 (+0.04) | 48.41, 7 (+0.05) | 15216 | 168張 | 8.5 | 8.45 | 8.5 | 8.02 |
| 2022-08-05 | 0.16, 12531 (+0.01) | 8.46, 14514 (-0.04) | 7.14, 45 (+0.01) | 5.76, 19 (0.0) | 7.89, 10 (0.0) | 48.36, 7 (+0.01) | 15224 | 636張 | 8.39 | 8.4 | 8.66 | 8.2 |
| 2022-07-29 | 0.15, 12542 (0.0) | 8.5, 14533 (-0.03) | 7.13, 45 (-0.11) | 5.76, 19 (-0.01) | 7.89, 10 (0.0) | 48.35, 7 (+0.15) | 15244 | 148張 | 8.4 | 8.41 | 8.5 | 8.2 |
| 2022-07-22 | 0.15, 12549 (0.0) | 8.53, 14545 (-0.04) | 7.24, 46 (+0.01) | 5.77, 19 (+0.01) | 7.89, 10 (0.0) | 48.2, 7 (+0.03) | 15260 | 208張 | 8.49 | 8.19 | 8.72 | 8.19 |
| 2022-07-15 | 0.15, 12553 (0.0) | 8.57, 14557 (+0.02) | 7.23, 46 (0.0) | 5.76, 19 (+0.01) | 7.89, 10 (0.0) | 48.17, 7 (+0.05) | 15272 | 123張 | 8.62 | 8.8 | 8.84 | 8.6 |
| 2022-07-08 | 0.15, 12551 (0.0) | 8.55, 14558 (-0.01) | 7.23, 46 (-0.16) | 5.75, 19 (+0.01) | 7.89, 10 (0.0) | 48.12, 7 (+0.2) | 15277 | 337張 | 9.0 | 8.9 | 9.84 | 8.21 |
| 2022-07-01 | 0.15, 12550 (0.0) | 8.56, 14562 (-0.03) | 7.39, 47 (-0.01) | 5.74, 19 (+0.02) | 7.89, 10 (-1.11) | 47.92, 7 (+1.17) | 15284 | 100張 | 9.19 | 8.98 | 9.5 | 8.81 |
| 2022-06-24 | 0.15, 12559 (0.0) | 8.59, 14578 (-0.09) | 7.4, 47 (-0.12) | 5.72, 19 (+0.23) | 9.0, 11 (+0.14) | 46.75, 6 (+0.03) | 15302 | 288張 | 8.99 | 9.11 | 9.2 | 8.53 |
| 2022-06-17 | 0.15, 12580 (0.0) | 8.68, 14611 (-0.02) | 7.52, 47 (0.0) | 5.49, 18 (+0.02) | 8.86, 11 (-0.14) | 46.72, 6 (+0.25) | 15334 | 447張 | 9.36 | 9.98 | 10.2 | 9.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-10 | 0.15, 12590 (0.0) | 8.7, 14628 (-0.0) | 7.52, 47 (+0.01) | 5.47, 18 (+0.02) | 9.0, 11 (+0.04) | 46.47, 6 (+0.1) | 15352 | 223張 | 9.29 | 9.22 | 9.3 | 9.05 |
| 2022-06-02 | 0.15, 12613 (0.0) | 8.7, 14652 (-0.01) | 7.51, 47 (-0.13) | 5.45, 18 (-0.43) | 8.96, 11 (+0.03) | 46.37, 6 (+0.46) | 15379 | 572張 | 9.3 | 9.36 | 9.63 | 9.2 |
| 2022-05-27 | 0.15, 12655 (0.0) | 8.71, 14694 (-0.02) | 7.64, 48 (-0.01) | 5.88, 19 (+0.26) | 8.93, 11 (+0.04) | 45.91, 6 (0.0) | 15422 | 242張 | 9.35 | 9.39 | 9.46 | 9.21 |
| 2022-05-20 | 0.15, 12666 (0.0) | 8.73, 14709 (+0.01) | 7.65, 47 (+0.1) | 5.62, 18 (0.0) | 8.89, 11 (+0.01) | 45.91, 6 (+0.04) | 15437 | 158張 | 9.4 | 9.3 | 9.69 | 9.05 |
| 2022-05-13 | 0.15, 12692 (0.0) | 8.72, 14733 (-0.02) | 7.55, 47 (+0.02) | 5.62, 18 (-0.44) | 8.88, 11 (+0.46) | 45.87, 6 (+0.04) | 15468 | 320張 | 9.49 | 9.75 | 9.99 | 8.64 |
| 2022-05-06 | 0.15, 12702 (0.0) | 8.74, 14747 (0.0) | 7.53, 47 (-0.14) | 6.06, 19 (-0.02) | 8.42, 10 (-0.06) | 45.83, 6 (0.0) | 15481 | 156張 | 9.95 | 9.99 | 10.0 | 9.53 |
| 2022-04-29 | 0.15, 12702 (0.0) | 8.74, 14749 (-0.02) | 7.67, 48 (+0.03) | 6.08, 19 (0.0) | 8.48, 10 (-0.01) | 45.83, 6 (0.0) | 15483 | 112張 | 9.78 | 9.02 | 9.8 | 9.02 |
| 2022-04-22 | 0.15, 12703 (0.0) | 8.76, 14757 (-0.05) | 7.64, 48 (-0.24) | 6.08, 19 (+0.24) | 8.49, 10 (+0.01) | 45.83, 6 (0.0) | 15493 | 165張 | 9.39 | 8.9 | 9.43 | 8.9 |
| 2022-04-15 | 0.15, 12578 (0.0) | 8.81, 14642 (-0.02) | 7.88, 49 (+0.3) | 5.84, 18 (-0.5) | 8.48, 10 (+0.13) | 45.83, 6 (+0.11) | 15383 | 535張 | 9.01 | 10.9 | 10.9 | 9.01 |
| 2022-04-08 | 0.15, 12381 (0.0) | 8.83, 14453 (-0.02) | 7.58, 48 (-0.44) | 6.34, 20 (+0.7) | 8.35, 10 (+0.04) | 45.72, 6 (-0.23) | 15198 | 398張 | 10.65 | 10.8 | 10.85 | 10.5 |
| 2022-04-01 | 0.15, 12279 (0.0) | 8.85, 14350 (-0.01) | 8.02, 50 (+0.14) | 5.64, 18 (0.0) | 8.31, 10 (+0.04) | 45.95, 6 (+0.02) | 15096 | 198張 | 10.8 | 10.5 | 10.85 | 10.5 |
| 2022-03-25 | 0.15, 12191 (0.0) | 8.86, 14268 (-0.06) | 7.88, 49 (+0.12) | 5.64, 18 (+0.02) | 8.27, 10 (+0.05) | 45.93, 6 (+0.01) | 15017 | 262張 | 10.65 | 10.8 | 10.85 | 10.55 |
| 2022-03-18 | 0.15, 12106 (0.0) | 8.92, 14196 (-0.07) | 7.76, 48 (+0.05) | 5.62, 18 (+0.01) | 8.22, 10 (+0.95) | 45.92, 6 (-0.83) | 14946 | 224張 | 10.8 | 11.6 | 11.6 | 10.65 |
| 2022-03-11 | 0.15, 12055 (0.0) | 8.99, 14153 (-0.05) | 7.71, 48 (+0.52) | 5.61, 18 (-0.21) | 7.27, 9 (+0.1) | 46.75, 6 (0.0) | 14908 | 1240張 | 10.8 | 11.1 | 11.2 | 10.6 |
| 2022-03-04 | 0.15, 11926 (-0.09) | 9.04, 14031 (-4.82) | 7.19, 45 (-3.96) | 5.82, 19 (-3.56) | 7.17, 9 (-3.05) | 46.75, 7 (+27.94) | 14788 | 359張 | 11.25 | 11.2 | 11.5 | 11.1 |
| 2022-02-25 | 0.24, 11662 (0.0) | 13.86, 13781 (-0.16) | 11.15, 46 (+0.36) | 9.38, 20 (+0.08) | 10.22, 8 (+0.35) | 18.81, 6 (-0.23) | 14542 | 835張 | 11.15 | 11.4 | 11.75 | 11.0 |
| 2022-02-18 | 0.24, 11448 (0.0) | 14.02, 13596 (-0.08) | 10.79, 45 (-0.35) | 9.3, 20 (+0.46) | 9.87, 8 (-1.59) | 19.04, 6 (+1.84) | 14370 | 945張 | 11.2 | 11.45 | 11.85 | 11.05 |
| 2022-02-11 | 0.24, 11357 (0.0) | 14.1, 13513 (-0.06) | 11.14, 46 (-0.84) | 8.84, 19 (+0.36) | 11.46, 9 (+2.13) | 17.2, 5 (-1.77) | 14292 | 903張 | 11.55 | 11.55 | 11.65 | 10.75 |
| 2022-01-28 | 0.24, 11331 (0.0) | 14.16, 13507 (-0.06) | 11.98, 49 (+0.43) | 8.48, 18 (-0.61) | 9.33, 8 (+0.96) | 18.97, 6 (-0.31) | 14287 | 734張 | 10.5 | 9.99 | 11.0 | 9.63 |
