| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.57, 14801 (0.0) | 16.55, 18181 (+0.02) | 7.89, 35 (+0.37) | 7.17, 15 (-0.41) | 12.24, 11 (+0.11) | 36.84, 11 (+0.08) | 18683 | 1052張 | 42.25 | 42.0 | 44.0 | 41.25 |
| 2024-11-08 | 0.57, 14788 (-0.01) | 16.53, 18176 (+0.37) | 7.52, 33 (-0.53) | 7.58, 16 (+0.33) | 12.13, 11 (+0.02) | 36.76, 11 (+0.05) | 18678 | 1371張 | 44.75 | 47.5 | 47.85 | 44.2 |
| 2024-11-01 | 0.58, 14785 (+0.01) | 16.16, 18122 (-0.04) | 8.05, 35 (-0.11) | 7.25, 15 (0.0) | 12.11, 11 (-0.01) | 36.71, 11 (0.0) | 18627 | 239張 | 47.45 | 47.2 | 47.65 | 46.85 |
| 2024-10-25 | 0.57, 14773 (-0.01) | 16.2, 18125 (-0.01) | 8.16, 36 (+0.4) | 7.25, 15 (-0.01) | 12.12, 11 (+0.02) | 36.71, 11 (0.0) | 18628 | 448張 | 47.55 | 47.7 | 47.75 | 46.8 |
| 2024-10-18 | 0.58, 14777 (0.0) | 16.21, 18130 (-0.17) | 7.76, 34 (-0.35) | 7.26, 15 (-0.02) | 12.1, 11 (+0.08) | 36.71, 11 (+0.09) | 18636 | 301張 | 47.55 | 46.6 | 47.8 | 46.25 |
| 2024-10-11 | 0.58, 14780 (0.0) | 16.38, 18161 (-0.09) | 8.11, 36 (+0.14) | 7.28, 15 (-0.03) | 12.02, 11 (-1.6) | 36.62, 11 (+1.86) | 18663 | 723張 | 46.95 | 47.55 | 48.05 | 46.8 |
| 2024-10-04 | 0.58, 14778 (0.0) | 16.47, 18178 (+0.06) | 7.97, 35 (-0.18) | 7.31, 15 (-0.02) | 13.62, 12 (-0.05) | 34.76, 10 (0.0) | 18684 | 152張 | 47.6 | 48.15 | 48.15 | 47.5 |
| 2024-09-27 | 0.58, 14781 (0.0) | 16.41, 18181 (+0.04) | 8.15, 36 (+0.18) | 7.33, 15 (+0.31) | 13.67, 12 (-0.84) | 34.76, 10 (0.0) | 18688 | 493張 | 48.0 | 48.1 | 48.1 | 47.3 |
| 2024-09-20 | 0.58, 14783 (0.0) | 16.37, 18174 (+0.03) | 7.97, 36 (+0.19) | 7.02, 15 (-0.01) | 14.51, 13 (-0.07) | 34.76, 10 (0.0) | 18677 | 365張 | 47.75 | 48.05 | 48.35 | 47.3 |
| 2024-09-13 | 0.58, 14784 (0.0) | 16.34, 18170 (-0.09) | 7.78, 35 (-0.41) | 7.03, 15 (+0.03) | 14.58, 13 (+0.05) | 34.76, 10 (0.0) | 18675 | 417張 | 48.05 | 47.8 | 48.2 | 47.05 |
| 2024-09-06 | 0.58, 14802 (0.0) | 16.43, 18219 (-0.02) | 8.19, 37 (-0.1) | 7.0, 15 (-0.03) | 14.53, 13 (-0.03) | 34.76, 10 (0.0) | 18720 | 492張 | 47.8 | 49.1 | 49.1 | 46.0 |
| 2024-08-30 | 0.58, 14789 (0.0) | 16.45, 18203 (+0.03) | 8.29, 37 (-0.48) | 7.03, 15 (+0.37) | 14.56, 13 (+0.04) | 34.76, 10 (0.0) | 18701 | 397張 | 49.1 | 49.1 | 49.5 | 48.3 |
| 2024-08-23 | 0.58, 14781 (0.0) | 16.42, 18193 (-0.02) | 8.77, 39 (+0.3) | 6.66, 14 (-0.35) | 14.52, 13 (-0.03) | 34.76, 10 (0.0) | 18695 | 672張 | 48.7 | 49.9 | 49.9 | 48.5 |
| 2024-08-16 | 0.58, 14795 (0.0) | 16.44, 18197 (-0.36) | 8.47, 38 (+0.41) | 7.01, 15 (+0.39) | 14.55, 13 (+0.16) | 34.76, 10 (0.0) | 18693 | 1295張 | 49.75 | 49.9 | 50.0 | 48.75 |
| 2024-08-09 | 0.58, 14801 (+0.01) | 16.8, 18279 (+0.01) | 8.06, 36 (-0.56) | 6.62, 14 (+0.35) | 14.39, 13 (+0.09) | 34.76, 10 (0.0) | 18776 | 1867張 | 49.0 | 47.6 | 49.5 | 40.25 |
| 2024-08-02 | 0.57, 14776 (0.0) | 16.79, 18273 (-0.24) | 8.62, 38 (+0.5) | 6.27, 13 (-0.02) | 14.3, 13 (-0.2) | 34.76, 10 (0.0) | 18774 | 690張 | 48.45 | 47.9 | 49.1 | 47.1 |
| 2024-07-26 | 0.57, 14766 (0.0) | 17.03, 18301 (-0.11) | 8.12, 35 (+0.13) | 6.29, 13 (-0.07) | 14.5, 13 (-0.02) | 34.76, 10 (0.0) | 18800 | 842張 | 47.75 | 48.5 | 48.5 | 46.6 |
| 2024-07-19 | 0.57, 14756 (0.0) | 17.14, 18314 (+0.4) | 7.99, 34 (-0.2) | 6.36, 13 (-0.28) | 14.52, 13 (-0.29) | 34.76, 10 (0.0) | 18803 | 2137張 | 48.5 | 50.6 | 50.6 | 47.9 |
| 2024-07-12 | 0.57, 14743 (0.0) | 16.74, 18218 (+0.05) | 8.19, 34 (+0.49) | 6.64, 14 (-1.01) | 14.81, 14 (+0.69) | 34.76, 10 (0.0) | 18704 | 1989張 | 50.6 | 51.4 | 51.6 | 50.0 |
| 2024-07-05 | 0.57, 14763 (-0.01) | 16.69, 18222 (-0.25) | 7.7, 32 (-0.26) | 7.65, 15 (+0.11) | 14.12, 13 (+0.02) | 34.76, 10 (0.0) | 18713 | 1008張 | 50.9 | 49.7 | 51.9 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 14777 (0.0) | 16.94, 18284 (-0.04) | 7.96, 33 (+0.25) | 7.54, 15 (-0.05) | 14.1, 13 (+0.07) | 34.76, 10 (0.0) | 18774 | 486張 | 49.7 | 49.55 | 49.9 | 49.0 |
| 2024-06-21 | 0.58, 14793 (-0.01) | 16.98, 18315 (+0.02) | 7.71, 32 (-0.13) | 7.59, 15 (-0.88) | 14.03, 13 (+0.79) | 34.76, 10 (0.0) | 18807 | 834張 | 49.55 | 50.4 | 50.7 | 49.35 |
| 2024-06-14 | 0.59, 14828 (0.0) | 16.96, 18358 (-0.19) | 7.84, 33 (+0.92) | 8.47, 17 (+0.58) | 13.24, 12 (-1.01) | 34.76, 10 (0.0) | 18849 | 703張 | 49.9 | 50.1 | 51.3 | 49.45 |
| 2024-06-07 | 0.59, 14851 (0.0) | 17.15, 18423 (-0.3) | 6.92, 29 (+0.32) | 7.89, 16 (-0.76) | 14.25, 13 (+1.05) | 34.76, 10 (0.0) | 18916 | 1000張 | 49.6 | 50.3 | 50.9 | 49.1 |
| 2024-05-31 | 0.59, 14889 (-0.01) | 17.45, 18542 (-0.45) | 6.6, 27 (-0.36) | 8.65, 18 (+0.5) | 13.2, 12 (+0.37) | 34.76, 10 (0.0) | 19036 | 2077張 | 50.3 | 49.9 | 51.7 | 49.9 |
| 2024-05-24 | 0.6, 14936 (-0.01) | 17.9, 18740 (-0.4) | 6.96, 28 (-0.01) | 8.15, 17 (+0.42) | 12.83, 12 (+0.18) | 34.76, 10 (0.0) | 19239 | 1358張 | 49.75 | 49.2 | 49.85 | 48.8 |
| 2024-05-17 | 0.61, 14961 (0.0) | 18.3, 18857 (-0.3) | 6.97, 28 (-0.05) | 7.73, 16 (-0.02) | 12.65, 12 (+0.17) | 34.76, 10 (0.0) | 19363 | 1539張 | 49.15 | 49.0 | 50.4 | 48.5 |
| 2024-05-10 | 0.61, 14982 (0.0) | 18.6, 18977 (+1.01) | 7.02, 29 (-0.66) | 7.75, 16 (+0.03) | 12.48, 12 (-0.43) | 34.76, 10 (0.0) | 19484 | 2689張 | 49.0 | 48.6 | 49.3 | 47.6 |
| 2024-05-03 | 0.61, 15055 (0.0) | 17.59, 18809 (-0.56) | 7.68, 32 (+0.82) | 7.72, 16 (-0.42) | 12.91, 12 (+0.36) | 34.76, 10 (0.0) | 19316 | 3916張 | 48.65 | 46.6 | 49.8 | 46.15 |
| 2024-04-26 | 0.61, 15128 (0.0) | 18.15, 18978 (-0.15) | 6.86, 28 (+0.25) | 8.14, 17 (-1.09) | 12.55, 12 (+0.44) | 34.76, 10 (0.0) | 19480 | 1226張 | 46.3 | 45.3 | 46.45 | 45.2 |
| 2024-04-19 | 0.61, 15128 (+0.01) | 18.3, 19016 (+1.27) | 6.61, 27 (-0.27) | 9.23, 19 (+0.31) | 12.11, 11 (-1.12) | 34.76, 10 (0.0) | 19507 | 7796張 | 45.9 | 47.3 | 52.0 | 45.5 |
| 2024-04-12 | 0.6, 15085 (0.0) | 17.03, 18658 (+0.57) | 6.88, 28 (-0.38) | 8.92, 18 (+0.67) | 13.23, 11 (+0.89) | 34.76, 10 (-1.83) | 19162 | 3710張 | 47.65 | 47.05 | 49.9 | 46.3 |
| 2024-04-03 | 0.6, 15105 (0.0) | 16.46, 18529 (+0.08) | 7.26, 30 (-0.29) | 8.25, 17 (-0.62) | 12.34, 11 (+0.74) | 36.59, 11 (+0.02) | 19030 | 542張 | 47.05 | 47.35 | 47.7 | 46.85 |
| 2024-03-29 | 0.6, 15242 (0.0) | 16.38, 18648 (+0.1) | 7.55, 31 (+0.57) | 8.87, 18 (-1.13) | 11.6, 10 (+0.48) | 36.57, 11 (-0.01) | 19155 | 1358張 | 47.35 | 47.3 | 47.65 | 46.7 |
| 2024-03-22 | 0.6, 14666 (0.0) | 16.28, 18056 (+0.18) | 6.98, 29 (-0.39) | 10.0, 21 (-0.02) | 11.12, 10 (+0.02) | 36.58, 11 (-0.01) | 18568 | 1210張 | 47.15 | 46.9 | 47.5 | 46.45 |
| 2024-03-15 | 0.6, 14338 (0.0) | 16.1, 17682 (+0.07) | 7.37, 31 (+0.53) | 10.02, 21 (-0.68) | 11.1, 10 (-1.38) | 36.59, 11 (+1.83) | 18195 | 4016張 | 46.55 | 49.3 | 51.2 | 46.5 |
| 2024-03-08 | 0.6, 14131 (0.0) | 16.03, 17454 (+0.79) | 6.84, 29 (-0.91) | 10.7, 22 (+1.61) | 12.48, 11 (-1.09) | 34.76, 10 (0.0) | 17962 | 8554張 | 50.6 | 48.7 | 54.5 | 48.7 |
| 2024-03-01 | 0.6, 13913 (0.0) | 15.24, 17013 (-0.13) | 7.75, 33 (-0.03) | 9.09, 19 (+0.52) | 13.57, 13 (-0.03) | 34.76, 10 (0.0) | 17525 | 1395張 | 48.7 | 48.9 | 49.6 | 48.15 |
| 2024-02-23 | 0.6, 13730 (0.0) | 15.37, 16854 (-0.54) | 7.78, 34 (-0.88) | 8.57, 18 (+0.7) | 13.6, 13 (+0.73) | 34.76, 10 (0.0) | 17369 | 1942張 | 48.6 | 46.7 | 48.95 | 46.6 |
| 2024-02-16 | 0.6, 13491 (+0.01) | 15.91, 16706 (-0.08) | 8.66, 37 (+0.14) | 7.87, 16 (+0.04) | 12.87, 12 (+0.23) | 34.76, 10 (0.0) | 17218 | 1961張 | 46.7 | 45.0 | 47.2 | 45.0 |
| 2024-02-07 | 0.59, 13465 (0.0) | 15.99, 16713 (+0.13) | 8.52, 37 (+0.15) | 7.83, 16 (+0.61) | 12.64, 12 (-0.79) | 34.76, 10 (+0.12) | 17238 | 324張 | 43.55 | 44.0 | 44.05 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.59, 13431 (0.0) | 15.86, 16652 (-0.09) | 8.37, 36 (-0.05) | 7.22, 15 (-1.59) | 13.43, 13 (+1.49) | 34.64, 10 (0.0) | 17171 | 672張 | 44.0 | 44.25 | 45.0 | 43.85 |
| 2024-01-26 | 0.59, 13347 (0.0) | 15.95, 16582 (-0.03) | 8.42, 36 (-0.11) | 8.81, 18 (-0.59) | 11.94, 12 (+0.65) | 34.64, 10 (0.0) | 17099 | 374張 | 44.35 | 44.7 | 44.8 | 44.25 |
| 2024-01-19 | 0.59, 13280 (0.0) | 15.98, 16505 (-0.07) | 8.53, 36 (+0.27) | 9.4, 19 (-0.19) | 11.29, 11 (-0.06) | 34.64, 10 (0.0) | 17019 | 442張 | 44.2 | 44.6 | 44.95 | 44.05 |
| 2024-01-12 | 0.59, 13217 (0.0) | 16.05, 16453 (-0.05) | 8.26, 35 (+0.26) | 9.59, 20 (-0.18) | 11.35, 11 (-0.13) | 34.64, 10 (0.0) | 16965 | 640張 | 44.1 | 44.6 | 44.95 | 43.8 |
| 2024-01-05 | 0.59, 13188 (0.0) | 16.1, 16445 (+0.22) | 8.0, 34 (-0.08) | 9.77, 21 (+0.02) | 11.48, 11 (-0.02) | 34.64, 10 (0.0) | 16957 | 443張 | 44.7 | 44.65 | 44.95 | 44.0 |
| 2023-12-29 | 0.59, 13120 (0.0) | 15.88, 16346 (+0.04) | 8.08, 34 (-0.44) | 9.75, 21 (+0.42) | 11.5, 11 (-0.01) | 34.64, 10 (0.0) | 16864 | 963張 | 44.8 | 44.1 | 44.85 | 43.7 |
| 2023-12-22 | 0.59, 13099 (0.0) | 15.84, 16303 (+0.07) | 8.52, 36 (-0.12) | 9.33, 20 (+0.15) | 11.51, 11 (-0.03) | 34.64, 10 (0.0) | 16824 | 879張 | 44.1 | 44.4 | 44.8 | 43.5 |
| 2023-12-15 | 0.59, 13084 (0.0) | 15.77, 16279 (+0.34) | 8.64, 36 (+0.27) | 9.18, 19 (+0.18) | 11.54, 11 (-1.44) | 34.64, 10 (0.0) | 16796 | 2691張 | 44.6 | 43.9 | 45.9 | 43.2 |
| 2023-12-08 | 0.59, 13062 (0.0) | 15.43, 16203 (+0.03) | 8.37, 35 (-0.04) | 9.0, 19 (+0.5) | 12.98, 13 (+0.05) | 34.64, 10 (0.0) | 16708 | 1050張 | 46.4 | 47.4 | 47.85 | 46.35 |
| 2023-12-01 | 0.59, 13057 (-0.01) | 15.4, 16180 (+0.12) | 8.41, 34 (-0.07) | 8.5, 18 (-0.68) | 12.93, 13 (+0.67) | 34.64, 10 (0.0) | 16685 | 905張 | 47.35 | 46.5 | 47.35 | 45.7 |
| 2023-11-24 | 0.6, 13040 (0.0) | 15.28, 16150 (-0.05) | 8.48, 34 (-0.36) | 9.18, 19 (+0.79) | 12.26, 12 (-0.73) | 34.64, 10 (0.0) | 16654 | 919張 | 46.55 | 46.95 | 47.3 | 46.5 |
| 2023-11-17 | 0.6, 13032 (+0.01) | 15.33, 16154 (-0.28) | 8.84, 35 (+0.64) | 8.39, 18 (-1.13) | 12.99, 13 (+0.83) | 34.64, 10 (0.0) | 16655 | 1456張 | 46.9 | 46.75 | 47.45 | 46.2 |
| 2023-11-10 | 0.59, 13033 (0.0) | 15.61, 16217 (+0.04) | 8.2, 34 (+0.86) | 9.52, 20 (-0.34) | 12.16, 12 (+0.04) | 34.64, 10 (0.0) | 16717 | 2201張 | 46.2 | 44.65 | 46.9 | 44.5 |
| 2023-11-03 | 0.59, 13013 (0.0) | 15.57, 16182 (-0.07) | 7.34, 31 (-0.05) | 9.86, 21 (-0.01) | 12.12, 12 (+0.07) | 34.64, 10 (0.0) | 16691 | 600張 | 44.45 | 44.05 | 44.65 | 42.8 |
| 2023-10-27 | 0.59, 13002 (0.0) | 15.64, 16182 (-0.11) | 7.39, 31 (+0.3) | 9.87, 21 (-0.03) | 12.05, 12 (+0.01) | 34.64, 10 (+0.06) | 16692 | 834張 | 43.95 | 41.9 | 44.0 | 41.85 |
| 2023-10-20 | 0.59, 12994 (+0.01) | 15.75, 16194 (-0.21) | 7.09, 30 (-0.65) | 9.9, 21 (+0.88) | 12.04, 12 (-0.63) | 34.58, 10 (+0.11) | 16705 | 1903張 | 41.9 | 43.95 | 44.7 | 41.4 |
| 2023-10-13 | 0.58, 12999 (0.0) | 15.96, 16241 (-0.16) | 7.74, 32 (-0.84) | 9.02, 20 (+0.5) | 12.67, 13 (+0.05) | 34.47, 10 (0.0) | 16751 | 1512張 | 44.45 | 46.35 | 46.35 | 43.3 |
| 2023-10-06 | 0.58, 13009 (-0.02) | 16.12, 16282 (-0.28) | 8.58, 35 (-0.2) | 8.52, 19 (+0.11) | 12.62, 13 (+0.68) | 34.47, 10 (0.0) | 16787 | 1681張 | 46.8 | 46.8 | 48.15 | 46.6 |
| 2023-09-28 | 0.6, 13022 (+0.01) | 16.4, 16338 (-0.16) | 8.78, 36 (-0.21) | 8.41, 18 (-0.09) | 11.94, 12 (+0.59) | 34.47, 10 (0.0) | 16842 | 994張 | 46.75 | 45.65 | 46.8 | 45.2 |
| 2023-09-22 | 0.59, 13016 (0.0) | 16.56, 16381 (+0.04) | 8.99, 37 (-0.37) | 8.5, 18 (-0.34) | 11.35, 11 (-0.08) | 34.47, 10 (0.0) | 16887 | 1382張 | 45.25 | 46.45 | 47.35 | 44.7 |
| 2023-09-15 | 0.59, 13011 (-0.01) | 16.52, 16377 (-0.15) | 9.36, 38 (+0.65) | 8.84, 19 (-0.38) | 11.43, 11 (-0.21) | 34.47, 10 (0.0) | 16872 | 2798張 | 46.85 | 46.6 | 47.0 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.6, 13021 (0.0) | 16.67, 16468 (+0.05) | 8.71, 35 (+0.31) | 9.22, 20 (-1.26) | 11.64, 12 (+0.27) | 34.47, 10 (0.0) | 16963 | 3782張 | 46.6 | 46.45 | 48.9 | 45.05 |
| 2023-09-01 | 0.6, 12993 (+0.01) | 16.62, 16422 (-0.5) | 8.4, 34 (-0.13) | 10.48, 23 (-0.16) | 11.37, 12 (+1.69) | 34.47, 10 (0.0) | 16912 | 3158張 | 46.5 | 45.65 | 47.2 | 44.6 |
| 2023-08-25 | 0.59, 12973 (-0.01) | 17.12, 16480 (+1.22) | 8.53, 35 (-0.77) | 10.64, 23 (-0.75) | 9.68, 10 (-1.5) | 34.47, 10 (0.0) | 16994 | 9466張 | 45.6 | 47.25 | 49.3 | 44.0 |
| 2023-08-18 | 0.6, 12952 (0.0) | 15.9, 16259 (+0.44) | 9.3, 37 (+0.23) | 11.39, 24 (-0.9) | 11.18, 11 (+1.26) | 34.47, 10 (0.0) | 16730 | 14714張 | 47.2 | 45.8 | 51.4 | 44.65 |
| 2023-08-11 | 0.6, 12959 (+0.02) | 15.46, 16130 (-0.23) | 9.07, 37 (-0.39) | 12.29, 27 (+1.85) | 9.92, 10 (-0.83) | 34.47, 10 (0.0) | 16633 | 10995張 | 46.05 | 38.2 | 46.95 | 38.2 |
| 2023-08-04 | 0.58, 12867 (0.0) | 15.69, 16063 (+0.2) | 9.46, 39 (-0.39) | 10.44, 23 (-0.02) | 10.75, 11 (-0.09) | 34.47, 10 (0.0) | 16576 | 1095張 | 38.35 | 38.75 | 39.45 | 37.75 |
| 2023-07-28 | 0.58, 12846 (-0.01) | 15.49, 16022 (+0.01) | 9.85, 41 (+0.07) | 10.46, 23 (+0.61) | 10.84, 11 (-0.73) | 34.47, 10 (+0.07) | 16536 | 930張 | 38.7 | 39.05 | 39.2 | 37.8 |
| 2023-07-21 | 0.59, 12864 (+0.01) | 15.48, 16048 (-0.17) | 9.78, 40 (-0.47) | 9.85, 22 (-0.32) | 11.57, 12 (+0.95) | 34.4, 10 (+0.05) | 16560 | 1917張 | 39.0 | 38.9 | 39.9 | 38.65 |
| 2023-07-14 | 0.58, 12858 (-0.01) | 15.65, 16087 (+0.05) | 10.25, 41 (+0.73) | 10.17, 22 (-0.23) | 10.62, 11 (-0.77) | 34.35, 10 (+0.02) | 16598 | 1285張 | 38.6 | 38.3 | 39.1 | 37.8 |
| 2023-07-07 | 0.59, 12857 (+0.01) | 15.6, 16066 (-0.24) | 9.52, 39 (-1.01) | 10.4, 23 (+1.06) | 11.39, 12 (+0.65) | 34.33, 10 (+0.04) | 16578 | 1636張 | 38.2 | 39.1 | 39.6 | 37.6 |
| 2023-06-30 | 0.58, 12889 (+0.01) | 15.84, 16211 (+0.07) | 10.53, 42 (+0.92) | 9.34, 20 (-0.17) | 10.74, 11 (+0.47) | 34.29, 10 (0.0) | 16729 | 4351張 | 39.0 | 37.1 | 39.85 | 36.8 |
| 2023-06-21 | 0.57, 12857 (+0.01) | 15.77, 16084 (-0.0) | 9.61, 38 (+0.17) | 9.51, 21 (+0.11) | 10.27, 10 (+0.02) | 34.29, 10 (0.0) | 16621 | 652張 | 37.1 | 37.2 | 37.55 | 36.95 |
| 2023-06-16 | 0.56, 12855 (-0.01) | 15.77, 16062 (-0.12) | 9.44, 37 (+0.21) | 9.4, 21 (+0.28) | 10.25, 10 (-0.75) | 34.29, 10 (0.0) | 16599 | 877張 | 37.0 | 36.1 | 37.2 | 35.5 |
| 2023-06-09 | 0.57, 12853 (-0.01) | 15.89, 16110 (-0.37) | 9.23, 38 (+0.03) | 9.12, 20 (+0.78) | 11.0, 11 (+0.05) | 34.29, 10 (0.0) | 16650 | 2132張 | 36.05 | 38.25 | 38.4 | 35.5 |
| 2023-06-02 | 0.58, 12873 (0.0) | 16.26, 16182 (-0.56) | 9.2, 39 (+0.72) | 8.34, 18 (+0.48) | 10.95, 11 (-0.05) | 34.29, 10 (0.0) | 16734 | 2428張 | 37.85 | 36.8 | 38.7 | 36.8 |
| 2023-05-26 | 0.58, 12872 (0.0) | 16.82, 16255 (-0.23) | 8.48, 36 (-0.63) | 7.86, 17 (+0.68) | 11.0, 11 (-0.01) | 34.29, 10 (0.0) | 16811 | 1563張 | 36.5 | 35.7 | 37.15 | 35.7 |
| 2023-05-19 | 0.58, 12876 (+0.01) | 17.05, 16347 (-0.78) | 9.11, 39 (+1.45) | 7.18, 15 (+0.06) | 11.01, 11 (-0.05) | 34.29, 10 (0.0) | 16913 | 2323張 | 35.6 | 34.9 | 36.75 | 34.7 |
| 2023-05-12 | 0.57, 12872 (0.0) | 17.83, 16489 (-0.17) | 7.66, 32 (+0.55) | 7.12, 15 (+0.36) | 11.06, 11 (-0.01) | 34.29, 10 (0.0) | 17050 | 2111張 | 34.9 | 34.9 | 36.15 | 34.45 |
| 2023-05-05 | 0.57, 12886 (+0.01) | 18.0, 16590 (-0.31) | 7.11, 30 (-0.18) | 6.76, 14 (+0.03) | 11.07, 11 (-0.05) | 34.29, 10 (0.0) | 17174 | 2565張 | 34.9 | 33.15 | 36.0 | 32.8 |
| 2023-04-28 | 0.56, 13013 (0.0) | 18.31, 16784 (+0.07) | 7.29, 31 (+0.68) | 6.73, 14 (-0.38) | 11.12, 11 (+0.01) | 34.29, 10 (0.0) | 17364 | 983張 | 32.85 | 32.6 | 33.7 | 31.75 |
| 2023-04-21 | 0.56, 13017 (+0.01) | 18.24, 16811 (+0.85) | 6.61, 28 (+0.32) | 7.11, 15 (-0.8) | 11.11, 11 (+0.78) | 34.29, 10 (0.0) | 17398 | 9061張 | 32.95 | 32.05 | 36.5 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.55, 12937 (0.0) | 17.39, 16350 (-0.29) | 6.29, 27 (-0.56) | 7.91, 17 (+0.35) | 10.33, 10 (+0.01) | 34.29, 10 (0.0) | 16952 | 624張 | 32.05 | 31.75 | 32.15 | 31.6 |
| 2023-04-07 | 0.55, 12890 (+0.01) | 17.68, 16346 (+0.03) | 6.85, 29 (0.0) | 7.56, 16 (-0.02) | 10.32, 10 (+0.02) | 34.29, 10 (0.0) | 16942 | 98張 | 31.45 | 31.6 | 31.6 | 31.3 |
| 2023-03-31 | 0.54, 12816 (0.0) | 17.65, 16269 (+0.11) | 6.85, 29 (-0.43) | 7.58, 16 (+0.3) | 10.3, 10 (0.0) | 34.29, 10 (0.0) | 16865 | 290張 | 31.45 | 31.05 | 31.7 | 31.05 |
| 2023-03-24 | 0.54, 12467 (0.0) | 17.54, 15906 (-0.11) | 7.28, 31 (+0.22) | 7.28, 15 (0.0) | 10.3, 10 (0.0) | 34.29, 10 (0.0) | 16504 | 375張 | 31.05 | 30.8 | 31.35 | 30.6 |
| 2023-03-17 | 0.54, 12231 (0.0) | 17.65, 15689 (-0.01) | 7.06, 30 (-0.15) | 7.28, 15 (+0.08) | 10.3, 10 (+0.01) | 34.29, 10 (0.0) | 16289 | 467張 | 30.75 | 30.6 | 31.2 | 30.2 |
| 2023-03-10 | 0.54, 12111 (0.0) | 17.66, 15573 (+0.39) | 7.21, 31 (+0.12) | 7.2, 15 (+0.08) | 10.29, 10 (+0.01) | 34.29, 10 (0.0) | 16177 | 1524張 | 30.55 | 31.65 | 32.15 | 30.4 |
| 2023-03-03 | 0.54, 11943 (0.0) | 17.27, 15326 (-0.1) | 7.09, 30 (-0.18) | 7.12, 15 (+0.38) | 10.28, 10 (+0.02) | 34.29, 10 (0.0) | 15938 | 1320張 | 31.5 | 30.8 | 31.9 | 30.8 |
| 2023-02-24 | 0.54, 11830 (0.0) | 17.37, 15228 (+0.01) | 7.27, 31 (-0.19) | 6.74, 14 (-0.02) | 10.26, 10 (0.0) | 34.29, 10 (0.0) | 15845 | 735張 | 30.6 | 29.75 | 30.85 | 29.6 |
| 2023-02-17 | 0.54, 11674 (0.0) | 17.36, 15067 (+0.11) | 7.46, 32 (+0.02) | 6.76, 14 (-0.03) | 10.26, 10 (0.0) | 34.29, 10 (0.0) | 15680 | 241張 | 29.7 | 29.9 | 30.1 | 29.65 |
| 2023-02-10 | 0.54, 11575 (0.0) | 17.25, 14953 (-0.09) | 7.44, 32 (+0.51) | 6.79, 14 (-0.03) | 10.26, 10 (0.0) | 34.29, 10 (0.0) | 15565 | 658張 | 29.9 | 29.6 | 30.5 | 29.15 |
| 2023-02-03 | 0.54, 11464 (0.0) | 17.34, 14866 (+0.11) | 6.93, 30 (-0.25) | 6.82, 14 (-0.03) | 10.26, 10 (0.0) | 34.29, 10 (0.0) | 15480 | 536張 | 29.45 | 29.15 | 29.65 | 28.75 |
| 2023-01-19 | 0.54, 11395 (0.0) | 17.23, 14780 (-0.03) | 7.18, 31 (+0.01) | 6.85, 14 (-0.34) | 10.26, 10 (+0.06) | 34.29, 10 (+0.02) | 15400 | 215張 | 28.8 | 28.85 | 28.85 | 28.4 |
| 2023-01-13 | 0.54, 11340 (0.0) | 17.26, 14720 (-0.06) | 7.17, 31 (-0.12) | 7.19, 15 (+0.29) | 10.2, 10 (0.0) | 34.27, 10 (0.0) | 15334 | 853張 | 28.65 | 29.6 | 29.7 | 28.6 |
| 2023-01-06 | 0.54, 11303 (0.0) | 17.32, 14689 (-0.05) | 7.29, 31 (-0.22) | 6.9, 14 (+0.01) | 10.2, 10 (+0.02) | 34.27, 10 (0.0) | 15302 | 584張 | 29.85 | 29.15 | 29.85 | 29.05 |
| 2022-12-30 | 0.54, 11303 (0.0) | 17.37, 14690 (+0.07) | 7.51, 32 (-0.18) | 6.89, 14 (-0.08) | 10.18, 10 (0.0) | 34.27, 10 (0.0) | 15301 | 568張 | 29.45 | 29.9 | 29.9 | 28.95 |
| 2022-12-23 | 0.54, 11301 (0.0) | 17.3, 14691 (+0.05) | 7.69, 33 (-0.05) | 6.97, 14 (+0.72) | 10.18, 10 (-0.7) | 34.27, 10 (0.0) | 15301 | 757張 | 29.8 | 29.6 | 30.25 | 29.4 |
| 2022-12-16 | 0.54, 11297 (0.0) | 17.25, 14689 (0.0) | 7.74, 33 (+0.3) | 6.25, 13 (-0.32) | 10.88, 11 (0.0) | 34.27, 10 (0.0) | 15299 | 618張 | 29.6 | 29.5 | 29.9 | 29.25 |
| 2022-12-09 | 0.54, 11266 (0.0) | 17.25, 14664 (-0.18) | 7.44, 32 (+0.04) | 6.57, 14 (-0.03) | 10.88, 11 (+0.02) | 34.27, 10 (0.0) | 15274 | 1179張 | 29.75 | 30.55 | 30.8 | 29.6 |
| 2022-12-02 | 0.54, 11262 (-0.01) | 17.43, 14687 (-0.18) | 7.4, 32 (-0.06) | 6.6, 14 (+0.4) | 10.86, 11 (+0.06) | 34.27, 10 (0.0) | 15298 | 1982張 | 30.15 | 29.8 | 30.9 | 29.7 |
| 2022-11-25 | 0.55, 11242 (0.0) | 17.61, 14716 (+0.01) | 7.46, 32 (-0.01) | 6.2, 13 (+0.01) | 10.8, 11 (-0.02) | 34.27, 10 (+0.01) | 15334 | 810張 | 29.6 | 28.55 | 29.6 | 28.2 |
| 2022-11-18 | 0.55, 11212 (0.0) | 17.6, 14689 (-0.0) | 7.47, 32 (+0.01) | 6.19, 13 (+0.01) | 10.82, 11 (0.0) | 34.26, 10 (0.0) | 15306 | 333張 | 28.6 | 28.6 | 28.75 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 11202 (0.0) | 17.6, 14675 (+0.02) | 7.46, 32 (-0.41) | 6.18, 13 (+0.34) | 10.82, 11 (0.0) | 34.26, 10 (+0.01) | 15287 | 680張 | 28.4 | 28.2 | 29.8 | 28.2 |
| 2022-11-04 | 0.55, 11193 (0.0) | 17.58, 14672 (-0.04) | 7.87, 33 (0.0) | 5.84, 12 (0.0) | 10.82, 11 (0.0) | 34.25, 10 (+0.02) | 15282 | 210張 | 28.25 | 27.8 | 28.3 | 27.5 |
| 2022-10-28 | 0.55, 11189 (0.0) | 17.62, 14670 (0.0) | 7.87, 33 (-0.01) | 5.84, 12 (0.0) | 10.82, 11 (0.0) | 34.23, 10 (+0.01) | 15278 | 93張 | 27.5 | 27.65 | 28.05 | 26.9 |
| 2022-10-21 | 0.55, 11171 (0.0) | 17.62, 14662 (-0.11) | 7.88, 33 (+0.02) | 5.84, 12 (0.0) | 10.82, 11 (-0.02) | 34.22, 10 (+0.03) | 15270 | 106張 | 27.65 | 28.2 | 28.2 | 27.5 |
| 2022-10-14 | 0.55, 11160 (0.0) | 17.73, 14656 (-0.15) | 7.86, 33 (+0.22) | 5.84, 12 (+0.01) | 10.84, 11 (+0.03) | 34.19, 10 (0.0) | 15258 | 388張 | 28.2 | 28.5 | 28.8 | 27.75 |
| 2022-10-07 | 0.55, 11157 (0.0) | 17.88, 14673 (-0.05) | 7.64, 32 (-0.04) | 5.83, 12 (0.0) | 10.81, 11 (+0.03) | 34.19, 10 (0.0) | 15279 | 279張 | 28.15 | 28.25 | 29.0 | 28.0 |
| 2022-09-30 | 0.55, 11145 (0.0) | 17.93, 14682 (0.0) | 7.68, 32 (-0.04) | 5.83, 12 (-0.01) | 10.78, 11 (0.0) | 34.19, 10 (0.0) | 15289 | 666張 | 28.2 | 28.2 | 29.85 | 27.05 |
| 2022-09-23 | 0.55, 11101 (0.0) | 17.93, 14644 (-0.07) | 7.72, 32 (+0.01) | 5.84, 12 (0.0) | 10.78, 11 (0.0) | 34.19, 10 (0.0) | 15255 | 150張 | 27.9 | 27.4 | 28.5 | 27.3 |
| 2022-09-16 | 0.55, 11074 (0.0) | 18.0, 14627 (+0.02) | 7.71, 32 (-0.02) | 5.84, 12 (0.0) | 10.78, 11 (0.0) | 34.19, 10 (0.0) | 15236 | 159張 | 27.55 | 27.85 | 28.0 | 27.25 |
| 2022-09-08 | 0.55, 11051 (0.0) | 17.98, 14601 (-0.14) | 7.73, 32 (+0.19) | 5.84, 12 (0.0) | 10.78, 11 (+0.02) | 34.19, 10 (0.0) | 15212 | 252張 | 27.85 | 27.4 | 27.85 | 27.2 |
| 2022-09-02 | 0.55, 11044 (+0.01) | 18.12, 14617 (-0.03) | 7.54, 32 (-0.13) | 5.84, 12 (0.0) | 10.76, 11 (0.0) | 34.19, 10 (0.0) | 15231 | 196張 | 27.4 | 27.1 | 27.7 | 26.95 |
| 2022-08-26 | 0.54, 11021 (0.0) | 18.15, 14604 (+0.22) | 7.67, 32 (+0.35) | 5.84, 12 (0.0) | 10.76, 11 (+0.02) | 34.19, 10 (0.0) | 15220 | 607張 | 27.35 | 29.1 | 29.2 | 27.15 |
| 2022-08-19 | 0.54, 10997 (0.0) | 17.93, 14540 (+0.06) | 7.32, 31 (0.0) | 5.84, 12 (0.0) | 10.74, 11 (0.0) | 34.19, 10 (0.0) | 15163 | 360張 | 29.05 | 28.95 | 29.2 | 28.85 |
| 2022-08-12 | 0.54, 10987 (-0.01) | 17.87, 14520 (+0.04) | 7.32, 31 (+0.06) | 5.84, 12 (0.0) | 10.74, 11 (0.0) | 34.19, 10 (0.0) | 15139 | 454張 | 28.9 | 26.95 | 29.0 | 26.95 |
| 2022-08-05 | 0.55, 10987 (0.0) | 17.83, 14524 (-0.02) | 7.26, 31 (+0.06) | 5.84, 12 (0.0) | 10.74, 11 (0.0) | 34.19, 10 (0.0) | 15146 | 134張 | 27.2 | 26.6 | 27.2 | 26.55 |
| 2022-07-29 | 0.55, 10976 (0.0) | 17.85, 14519 (+0.11) | 7.2, 31 (+0.06) | 5.84, 12 (0.0) | 10.74, 11 (0.0) | 34.19, 10 (0.0) | 15140 | 136張 | 27.0 | 26.5 | 27.2 | 26.4 |
| 2022-07-22 | 0.55, 10952 (0.0) | 17.74, 14486 (-0.07) | 7.14, 31 (+0.18) | 5.84, 12 (0.0) | 10.74, 11 (0.0) | 34.19, 10 (0.0) | 15113 | 171張 | 26.5 | 27.15 | 27.45 | 26.1 |
| 2022-07-15 | 0.55, 10935 (0.0) | 17.81, 14473 (-0.02) | 6.96, 30 (-0.02) | 5.84, 12 (0.0) | 10.74, 11 (0.0) | 34.19, 10 (0.0) | 15098 | 91張 | 26.5 | 26.15 | 27.2 | 25.8 |
| 2022-07-08 | 0.55, 10917 (0.0) | 17.83, 14462 (+0.06) | 6.98, 30 (0.0) | 5.84, 12 (0.0) | 10.74, 11 (+0.02) | 34.19, 10 (0.0) | 15086 | 284張 | 25.9 | 24.75 | 26.45 | 24.75 |
| 2022-07-01 | 0.55, 10888 (0.0) | 17.77, 14437 (+0.02) | 6.98, 30 (0.0) | 5.84, 12 (+0.01) | 10.72, 11 (+0.02) | 34.19, 10 (0.0) | 15064 | 258張 | 25.6 | 27.25 | 27.55 | 25.6 |
| 2022-06-24 | 0.55, 10879 (0.0) | 17.75, 14427 (-0.07) | 6.98, 30 (-0.26) | 5.83, 12 (0.0) | 10.7, 11 (+0.01) | 34.19, 10 (0.0) | 15052 | 208張 | 27.0 | 28.1 | 28.1 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.55, 10856 (0.0) | 17.82, 14410 (0.0) | 7.24, 31 (-0.16) | 5.83, 12 (0.0) | 10.69, 11 (0.0) | 34.19, 10 (0.0) | 15029 | 155張 | 28.1 | 29.2 | 29.2 | 28.0 |
| 2022-06-10 | 0.55, 10842 (0.0) | 17.82, 14398 (+0.01) | 7.4, 32 (+0.01) | 5.83, 12 (0.0) | 10.69, 11 (-0.01) | 34.19, 10 (+0.01) | 15013 | 315張 | 28.95 | 28.35 | 29.25 | 28.1 |
| 2022-06-02 | 0.55, 10825 (0.0) | 17.81, 14383 (+0.01) | 7.39, 32 (0.0) | 5.83, 12 (0.0) | 10.7, 11 (-0.02) | 34.18, 10 (0.0) | 15002 | 151張 | 28.2 | 27.9 | 28.55 | 27.8 |
| 2022-05-27 | 0.55, 10820 (0.0) | 17.8, 14373 (+0.01) | 7.39, 32 (0.0) | 5.83, 12 (0.0) | 10.72, 11 (-0.02) | 34.18, 10 (0.0) | 14992 | 61張 | 27.9 | 27.95 | 28.0 | 27.8 |
| 2022-05-20 | 0.55, 10819 (0.0) | 17.79, 14370 (+0.04) | 7.39, 32 (0.0) | 5.83, 12 (+0.02) | 10.74, 11 (0.0) | 34.18, 10 (0.0) | 14989 | 96張 | 28.0 | 27.25 | 28.05 | 27.25 |
| 2022-05-13 | 0.55, 10811 (0.0) | 17.75, 14360 (+0.01) | 7.39, 32 (+0.13) | 5.81, 12 (+0.03) | 10.74, 11 (-0.1) | 34.18, 10 (0.0) | 14981 | 311張 | 27.2 | 27.9 | 28.2 | 27.1 |
| 2022-05-06 | 0.55, 10813 (0.0) | 17.74, 14368 (0.0) | 7.26, 31 (+0.02) | 5.78, 12 (0.0) | 10.84, 11 (-0.01) | 34.18, 10 (0.0) | 14985 | 68張 | 27.95 | 27.85 | 28.05 | 27.6 |
| 2022-04-29 | 0.55, 10808 (0.0) | 17.74, 14368 (-0.05) | 7.24, 31 (+0.02) | 5.78, 12 (+0.02) | 10.85, 11 (0.0) | 34.18, 10 (0.0) | 14986 | 171張 | 27.75 | 28.05 | 28.3 | 27.4 |
| 2022-04-22 | 0.55, 10796 (0.0) | 17.79, 14364 (+0.01) | 7.22, 31 (+0.04) | 5.76, 12 (0.0) | 10.85, 11 (-0.01) | 34.18, 10 (0.0) | 14982 | 115張 | 28.3 | 28.45 | 28.9 | 28.1 |
| 2022-04-15 | 0.55, 10756 (-0.01) | 17.78, 14321 (-0.01) | 7.18, 31 (-0.35) | 5.76, 12 (+0.35) | 10.86, 11 (0.0) | 34.18, 10 (0.0) | 14940 | 254張 | 28.45 | 28.85 | 28.9 | 28.15 |
| 2022-04-08 | 0.56, 10714 (0.0) | 17.79, 14283 (+0.04) | 7.53, 32 (+0.09) | 5.41, 11 (0.0) | 10.86, 11 (0.0) | 34.18, 10 (0.0) | 14903 | 173張 | 28.85 | 29.0 | 29.25 | 28.5 |
| 2022-04-01 | 0.56, 10652 (0.0) | 17.75, 14209 (+0.02) | 7.44, 32 (+0.06) | 5.41, 11 (0.0) | 10.86, 11 (-0.01) | 34.18, 10 (0.0) | 14833 | 194張 | 29.0 | 29.05 | 29.85 | 28.85 |
| 2022-03-25 | 0.56, 10379 (0.0) | 17.73, 13921 (+0.01) | 7.38, 32 (+0.14) | 5.41, 11 (0.0) | 10.87, 11 (0.0) | 34.18, 10 (0.0) | 14546 | 162張 | 29.05 | 28.8 | 29.15 | 28.75 |
| 2022-03-18 | 0.56, 10186 (+0.01) | 17.72, 13731 (+0.09) | 7.24, 31 (-0.2) | 5.41, 11 (0.0) | 10.87, 11 (-0.07) | 34.18, 10 (0.0) | 14357 | 430張 | 28.8 | 28.8 | 29.15 | 28.35 |
| 2022-03-11 | 0.55, 9983 (0.0) | 17.63, 13514 (-0.06) | 7.44, 32 (+0.21) | 5.41, 11 (0.0) | 10.94, 11 (-0.11) | 34.18, 10 (0.0) | 14141 | 481張 | 28.8 | 30.0 | 30.0 | 28.75 |
| 2022-03-04 | 0.55, 9861 (0.0) | 17.69, 13396 (-0.02) | 7.23, 31 (-0.01) | 5.41, 11 (0.0) | 11.05, 11 (0.0) | 34.18, 10 (0.0) | 14018 | 245張 | 30.35 | 29.5 | 30.6 | 29.5 |
| 2022-02-25 | 0.55, 9579 (0.0) | 17.71, 13125 (-0.08) | 7.24, 31 (0.0) | 5.41, 11 (0.0) | 11.05, 11 (-0.01) | 34.18, 10 (0.0) | 13747 | 423張 | 29.7 | 30.1 | 30.45 | 29.4 |
| 2022-02-18 | 0.55, 9353 (0.0) | 17.79, 12918 (-0.02) | 7.24, 31 (-0.05) | 5.41, 11 (0.0) | 11.06, 11 (+0.08) | 34.18, 10 (0.0) | 13536 | 514張 | 30.25 | 29.9 | 30.6 | 29.65 |
| 2022-02-11 | 0.55, 9277 (0.0) | 17.81, 12844 (-0.07) | 7.29, 31 (+0.12) | 5.41, 11 (-0.02) | 10.98, 11 (-0.05) | 34.18, 10 (0.0) | 13461 | 678張 | 30.3 | 28.3 | 30.6 | 28.3 |
