- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.65 (0.24%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 65 (96.21%) | 0.11% | 0.4% | 2.44% |
| 2024-12-19 | 41.55 (-0.72%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 33 (82.73%) | 0.06% | 0.35% | 2.58% |
| 2024-12-18 | 41.85 (0.12%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 18 (-50.13%) | 0.03% | 0.38% | 2.66% |
| 2024-12-17 | 41.8 (-0.12%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 36 (-56.97%) | 0.06% | 0.5% | 2.81% |
| 2024-12-16 | 41.85 (0.0%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 5.73 (-0.04) | 84 (163.44%) | 0.14% | 0.77% | 2.88% |
| 2024-12-13 | 41.85 (-0.36%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 32 (-35.33%) | 0.05% | 0.72% | 2.95% |
| 2024-12-12 | 42.0 (0.24%) | 850 | 10 | 0 | 0 | 0 | 0.0% | 5.77 (0.07) | 49 (-44.91%) | 0.08% | 0.8% | 3.23% |
| 2024-12-11 | 41.9 (0.84%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 90 (-53.7%) | 0.15% | 0.88% | 3.28% |
| 2024-12-10 | 41.55 (-1.89%) | 840 | 11 | 0 | 0 | 0 | 0.0% | 5.7 (0.07) | 195 (256.41%) | 0.33% | 0.91% | 3.28% |
| 2024-12-09 | 42.35 (-0.24%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 54 (-30.66%) | 0.09% | 0.66% | 3.19% |
| 2024-12-06 | 42.45 (-1.05%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 78 (-18.89%) | 0.13% | 0.67% | 4.02% |
| 2024-12-05 | 42.9 (-0.12%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 97 (-10.9%) | 0.17% | 0.65% | 4.08% |
| 2024-12-04 | 42.95 (0.94%) | 823 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 109 (131.29%) | 0.19% | 0.64% | 4.31% |
| 2024-12-03 | 42.55 (-0.58%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 47 (-21.72%) | 0.08% | 0.62% | 5.62% |
| 2024-12-02 | 42.8 (0.0%) | 824 | -2 | 0 | 0 | 0 | 0.0% | 5.59 (-0.02) | 60 (-15.51%) | 0.1% | 0.61% | 5.71% |
| 2024-11-29 | 42.8 (1.42%) | 826 | -4 | 0 | 0 | 0 | 0.0% | 5.61 (-0.03) | 71 (-19.24%) | 0.12% | 0.65% | 5.68% |
| 2024-11-28 | 42.2 (-1.29%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 88 (-8.12%) | 0.15% | 0.78% | 5.59% |
| 2024-11-27 | 42.75 (-1.95%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 96 (127.09%) | 0.16% | 0.76% | 5.51% |
| 2024-11-26 | 43.6 (0.69%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 42 (-50.4%) | 0.07% | 0.78% | 5.51% |
| 2024-11-25 | 43.3 (0.7%) | 832 | -1 | 0 | -2 | 0 | 0.0% | 5.65 (-0.01) | 85 (-41.34%) | 0.15% | 0.85% | 5.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 43.0 (2.38%) | 833 | 4 | 2 | 0 | 0 | 0.24% | 5.66 (0.03) | 145 (81.53%) | 0.25% | 0.91% | 5.75% |
| 2024-11-21 | 42.0 (0.24%) | 829 | 4 | 2 | 0 | 0 | 0.24% | 5.63 (0.03) | 80 (-25.47%) | 0.14% | 1.0% | 5.58% |
| 2024-11-20 | 41.9 (0.0%) | 825 | 5 | 2 | 0 | 0 | 0.24% | 5.6 (0.03) | 107 (31.56%) | 0.18% | 1.0% | 5.47% |
| 2024-11-19 | 41.9 (0.84%) | 820 | -9 | 2 | 0 | 0 | 0.24% | 5.57 (-0.06) | 81 (-32.97%) | 0.14% | 0.97% | 5.43% |
| 2024-11-18 | 41.55 (-1.66%) | 829 | 13 | 2 | 0 | 0 | 0.24% | 5.63 (0.09) | 122 (-38.17%) | 0.21% | 1.08% | 5.49% |
| 2024-11-15 | 42.25 (0.24%) | 816 | 1 | 2 | 0 | 0 | 0.25% | 5.54 (0.01) | 197 (151.16%) | 0.34% | 1.79% | 5.37% |
| 2024-11-14 | 42.15 (-1.4%) | 815 | -3 | 2 | 0 | 0 | 0.25% | 5.53 (-0.02) | 78 (-12.8%) | 0.13% | 1.65% | 5.12% |
| 2024-11-13 | 42.75 (-1.72%) | 818 | 0 | 2 | 0 | 0 | 0.24% | 5.55 (0.0) | 90 (-38.29%) | 0.15% | 1.91% | 5.1% |
| 2024-11-12 | 43.5 (1.64%) | 818 | -3 | 2 | 0 | 0 | 0.24% | 5.55 (-0.02) | 146 (-72.98%) | 0.25% | 3.26% | 5.05% |
| 2024-11-11 | 42.8 (-4.36%) | 821 | -4 | 2 | 0 | 0 | 0.24% | 5.57 (-0.03) | 540 (359.69%) | 0.92% | 3.17% | 4.93% |
| 2024-11-08 | 44.75 (0.9%) | 825 | 1 | 2 | 0 | 0 | 0.24% | 5.6 (0.01) | 117 (-49.39%) | 0.2% | 2.33% | 4.46% |
| 2024-11-07 | 44.35 (-0.67%) | 824 | -41 | 2 | 0 | 0 | 0.24% | 5.59 (-0.28) | 232 (-73.62%) | 0.39% | 2.16% | 4.75% |
| 2024-11-06 | 44.65 (-6.49%) | 865 | 1 | 2 | 0 | 0 | 0.23% | 5.87 (0.0) | 881 (814.44%) | 1.5% | 1.83% | 4.49% |
| 2024-11-05 | 47.75 (0.42%) | 864 | 5 | 2 | 0 | 0 | 0.23% | 5.87 (0.04) | 96 (117.19%) | 0.16% | 0.51% | 3.15% |
| 2024-11-04 | 47.55 (0.21%) | 859 | -2 | 2 | 0 | 0 | 0.23% | 5.83 (-0.02) | 44 (120.96%) | 0.08% | 0.48% | 3.04% |
| 2024-11-01 | 47.45 (0.42%) | 861 | -1 | 2 | 0 | 0 | 0.23% | 5.85 (0.0) | 20 (-48.44%) | 0.03% | 0.72% | 3.11% |
| 2024-10-30 | 47.25 (-0.42%) | 862 | -3 | 2 | 0 | 0 | 0.23% | 5.85 (-0.02) | 38 (-60.41%) | 0.07% | 0.76% | 3.13% |
| 2024-10-29 | 47.45 (-0.11%) | 865 | 2 | 2 | 0 | 0 | 0.23% | 5.87 (0.01) | 98 (19.18%) | 0.17% | 0.73% | 3.25% |
| 2024-10-28 | 47.5 (-0.11%) | 863 | -1 | 2 | 0 | 0 | 0.23% | 5.86 (-0.01) | 82 (-55.04%) | 0.14% | 0.7% | 3.29% |
| 2024-10-25 | 47.55 (0.0%) | 864 | 4 | 2 | 0 | 0 | 0.23% | 5.87 (0.03) | 183 (306.99%) | 0.31% | 0.76% | 3.36% |
| 2024-10-24 | 47.55 (0.0%) | 860 | 0 | 2 | 0 | 0 | 0.23% | 5.84 (0.0) | 45 (135.78%) | 0.08% | 0.54% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 47.55 (-0.11%) | 860 | 0 | 2 | 0 | 0 | 0.23% | 5.84 (0.0) | 19 (-77.02%) | 0.03% | 0.54% | 3.21% |
| 2024-10-22 | 47.6 (0.42%) | 860 | 3 | 2 | 0 | 0 | 0.23% | 5.84 (0.02) | 83 (-29.12%) | 0.14% | 0.62% | 3.31% |
| 2024-10-21 | 47.4 (-0.32%) | 857 | 35 | 2 | 0 | 0 | 0.23% | 5.82 (0.24) | 117 (124.57%) | 0.2% | 0.58% | 3.29% |
| 2024-10-18 | 47.55 (-0.11%) | 822 | -2 | 2 | 0 | 0 | 0.24% | 5.58 (-0.01) | 52 (9.59%) | 0.09% | 0.51% | 3.27% |
| 2024-10-17 | 47.6 (0.21%) | 824 | -1 | 2 | 0 | 0 | 0.24% | 5.59 (-0.01) | 47 (-27.43%) | 0.08% | 0.87% | 3.37% |
| 2024-10-16 | 47.5 (0.74%) | 825 | 5 | 2 | 0 | 0 | 0.24% | 5.6 (0.03) | 65 (9.68%) | 0.11% | 1.28% | 3.38% |
| 2024-10-15 | 47.15 (-0.32%) | 820 | 3 | 2 | 0 | 0 | 0.24% | 5.57 (0.02) | 59 (-21.16%) | 0.1% | 1.3% | 3.33% |
| 2024-10-14 | 47.3 (0.75%) | 817 | -2 | 2 | 0 | 0 | 0.24% | 5.55 (-0.01) | 76 (-71.24%) | 0.13% | 1.36% | 3.46% |
| 2024-10-11 | 46.95 (-0.42%) | 819 | -55 | 2 | 0 | 0 | 0.24% | 5.56 (-0.37) | 264 (-8.89%) | 0.45% | 1.28% | 3.52% |
| 2024-10-09 | 47.15 (-1.57%) | 874 | 6 | 2 | 0 | 0 | 0.23% | 5.93 (0.04) | 290 (281.36%) | 0.49% | 0.98% | 3.2% |
| 2024-10-08 | 47.9 (-0.1%) | 868 | 5 | 2 | 0 | 0 | 0.23% | 5.89 (0.03) | 76 (-17.56%) | 0.13% | 0.54% | 2.77% |
| 2024-10-07 | 47.95 (0.74%) | 863 | 5 | 2 | 0 | 0 | 0.23% | 5.86 (0.03) | 92 (183.64%) | 0.16% | 0.6% | 2.8% |
| 2024-10-04 | 47.6 (-0.83%) | 858 | 0 | 2 | 0 | 0 | 0.23% | 5.83 (0.0) | 32 (-61.29%) | 0.06% | 0.65% | 3.01% |
| 2024-10-01 | 48.0 (0.0%) | 858 | 1 | 2 | 0 | 0 | 0.23% | 5.83 (0.01) | 84 (135.63%) | 0.14% | 0.8% | 3.08% |
| 2024-09-30 | 48.0 (0.0%) | 857 | -7 | 2 | 0 | 0 | 0.23% | 5.82 (-0.05) | 35 (-67.34%) | 0.06% | 0.73% | 3.06% |
| 2024-09-27 | 48.0 (0.31%) | 864 | -81 | 2 | 0 | 0 | 0.23% | 5.87 (-0.55) | 109 (-9.92%) | 0.19% | 0.84% | 3.24% |
| 2024-09-26 | 47.85 (0.0%) | 945 | -45 | 2 | 0 | 0 | 0.21% | 6.42 (-0.3) | 121 (-1.69%) | 0.21% | 0.78% | 3.17% |
| 2024-09-25 | 47.85 (0.31%) | 990 | 4 | 2 | 0 | 0 | 0.2% | 6.72 (0.03) | 123 (186.49%) | 0.21% | 0.7% | 3.07% |
| 2024-09-24 | 47.7 (-0.1%) | 986 | -1 | 2 | 0 | 0 | 0.2% | 6.69 (-0.01) | 43 (-55.51%) | 0.07% | 0.67% | 2.93% |
| 2024-09-23 | 47.75 (0.0%) | 987 | -32 | 2 | 0 | 0 | 0.2% | 6.7 (-0.22) | 96 (28.35%) | 0.16% | 0.78% | 3.0% |
| 2024-09-20 | 47.75 (-0.1%) | 1019 | 4 | 2 | 0 | 0 | 0.2% | 6.92 (0.03) | 75 (4.31%) | 0.13% | 0.71% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.8 (0.74%) | 1015 | 4 | 2 | 0 | 0 | 0.2% | 6.89 (0.03) | 72 (-34.16%) | 0.12% | 0.64% | 3.06% |
| 2024-09-18 | 47.45 (-0.84%) | 1011 | 24 | 2 | 0 | 0 | 0.2% | 6.86 (0.16) | 109 (1.84%) | 0.19% | 0.75% | 3.16% |
| 2024-09-16 | 47.85 (-0.42%) | 987 | -3 | 2 | 0 | 0 | 0.2% | 6.7 (-0.02) | 107 (101.78%) | 0.18% | 0.76% | 3.24% |
| 2024-09-13 | 48.05 (0.21%) | 990 | 1 | 2 | 0 | 0 | 0.2% | 6.72 (0.01) | 53 (51.45%) | 0.09% | 0.71% | 3.36% |
| 2024-09-12 | 47.95 (1.27%) | 989 | 3 | 2 | 0 | 0 | 0.2% | 6.71 (0.02) | 35 (-74.15%) | 0.06% | 0.68% | 3.54% |
| 2024-09-11 | 47.35 (-0.84%) | 986 | -2 | 2 | 0 | 0 | 0.2% | 6.69 (-0.02) | 136 (20.22%) | 0.23% | 0.78% | 3.98% |
| 2024-09-10 | 47.75 (0.63%) | 988 | 3 | 2 | 0 | 0 | 0.2% | 6.71 (0.02) | 113 (43.63%) | 0.19% | 0.91% | 4.1% |
| 2024-09-09 | 47.45 (-0.73%) | 985 | 1 | 2 | 0 | 0 | 0.2% | 6.69 (0.01) | 79 (118.42%) | 0.13% | 0.84% | 4.49% |
| 2024-09-06 | 47.8 (1.27%) | 984 | 3 | 2 | 0 | 0 | 0.2% | 6.68 (0.02) | 36 (-60.8%) | 0.06% | 0.84% | 4.85% |
| 2024-09-05 | 47.2 (-0.42%) | 981 | -2 | 2 | 0 | 0 | 0.2% | 6.66 (-0.01) | 92 (-57.45%) | 0.16% | 1.01% | 5.54% |
| 2024-09-04 | 47.4 (-2.57%) | 983 | -14 | 2 | 0 | 0 | 0.2% | 6.67 (-0.1) | 216 (200.35%) | 0.37% | 0.97% | 5.55% |
| 2024-09-03 | 48.65 (-0.21%) | 997 | -15 | 2 | 0 | 0 | 0.2% | 6.77 (-0.1) | 72 (-3.1%) | 0.12% | 0.7% | 5.86% |
| 2024-09-02 | 48.75 (-0.71%) | 1012 | 0 | 2 | 0 | 0 | 0.2% | 6.87 (0.0) | 74 (-45.75%) | 0.13% | 0.66% | 6.39% |
| 2024-08-30 | 49.1 (1.24%) | 1012 | 21 | 2 | 0 | 0 | 0.2% | 6.87 (0.14) | 137 (87.95%) | 0.23% | 0.67% | 7.19% |
| 2024-08-29 | 48.5 (-0.21%) | 991 | 0 | 2 | 0 | 0 | 0.2% | 6.73 (0.0) | 73 (28.7%) | 0.12% | 0.67% | 7.23% |
| 2024-08-28 | 48.6 (-0.21%) | 991 | 1 | 2 | 0 | 0 | 0.2% | 6.73 (0.01) | 56 (26.56%) | 0.1% | 0.67% | 7.45% |
| 2024-08-27 | 48.7 (-0.2%) | 990 | -9 | 2 | 0 | 0 | 0.2% | 6.72 (-0.06) | 44 (-47.38%) | 0.08% | 0.8% | 7.48% |
| 2024-08-26 | 48.8 (0.21%) | 999 | -1 | 2 | 0 | 0 | 0.2% | 6.78 (-0.01) | 85 (-37.04%) | 0.14% | 0.98% | 7.62% |
| 2024-08-23 | 48.7 (-1.02%) | 1000 | -9 | 2 | 0 | 0 | 0.2% | 6.79 (-0.06) | 135 (91.81%) | 0.23% | 1.14% | 7.69% |
| 2024-08-22 | 49.2 (-0.1%) | 1009 | 5 | 2 | 0 | 0 | 0.2% | 6.85 (0.03) | 70 (-46.55%) | 0.12% | 1.18% | 7.94% |
| 2024-08-21 | 49.25 (-0.51%) | 1004 | 0 | 2 | 0 | 0 | 0.2% | 6.82 (0.0) | 132 (-14.96%) | 0.22% | 1.56% | 8.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 49.5 (-0.2%) | 1004 | -12 | 2 | 0 | 0 | 0.2% | 6.82 (-0.08) | 155 (-13.35%) | 0.26% | 1.69% | 8.54% |
| 2024-08-19 | 49.6 (-0.3%) | 1016 | 3 | 2 | 0 | 0 | 0.2% | 6.9 (0.02) | 179 (13.08%) | 0.3% | 2.0% | 8.97% |
| 2024-08-16 | 49.75 (0.51%) | 1013 | -8 | 2 | 0 | 0 | 0.2% | 6.88 (-0.05) | 158 (-45.85%) | 0.27% | 2.2% | 9.21% |
| 2024-08-15 | 49.5 (0.0%) | 1021 | -33 | 2 | 0 | 0 | 0.2% | 6.93 (-0.23) | 292 (40.82%) | 0.5% | 2.68% | 9.75% |
| 2024-08-14 | 49.5 (0.41%) | 1054 | -5 | 2 | 0 | 0 | 0.19% | 7.16 (-0.03) | 207 (-39.08%) | 0.35% | 2.35% | 10.14% |
| 2024-08-13 | 49.3 (0.41%) | 1059 | 11 | 2 | 0 | 0 | 0.19% | 7.19 (0.07) | 341 (15.99%) | 0.58% | 2.67% | 10.48% |
| 2024-08-12 | 49.1 (0.2%) | 1048 | -35 | 2 | 0 | 0 | 0.19% | 7.12 (-0.23) | 294 (-33.64%) | 0.5% | 2.74% | 10.7% |
| 2024-08-09 | 49.0 (4.93%) | 1083 | -1 | 2 | 0 | 0 | 0.18% | 7.35 (-0.01) | 443 (351.08%) | 0.75% | 3.17% | 10.82% |
| 2024-08-08 | 46.7 (0.43%) | 1084 | -2 | 2 | 2 | 0 | 0.18% | 7.36 (-0.01) | 98 (-75.27%) | 0.17% | 2.7% | 10.76% |
| 2024-08-07 | 46.5 (6.04%) | 1086 | 31 | 0 | 0 | 0 | 0.0% | 7.37 (0.21) | 397 (4.09%) | 0.67% | 2.87% | 11.49% |
| 2024-08-06 | 43.85 (-1.9%) | 1055 | -30 | 0 | 0 | 0 | 0.0% | 7.16 (-0.21) | 381 (-30.15%) | 0.65% | 2.32% | 11.19% |
| 2024-08-05 | 44.7 (-7.74%) | 1085 | -40 | 0 | 0 | 0 | 0.0% | 7.37 (-0.27) | 546 (234.57%) | 0.93% | 1.89% | 10.92% |
| 2024-08-02 | 48.45 (-1.32%) | 1125 | 14 | 0 | 0 | 0 | 0.0% | 7.64 (0.1) | 163 (-18.22%) | 0.28% | 1.17% | 10.65% |
| 2024-08-01 | 49.1 (1.24%) | 1111 | -1 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 199 (159.2%) | 0.34% | 1.38% | 10.68% |
| 2024-07-31 | 48.5 (0.31%) | 1112 | -13 | 0 | 0 | 0 | 0.0% | 7.55 (-0.09) | 77 (-38.48%) | 0.13% | 1.39% | 10.47% |
| 2024-07-30 | 48.35 (1.79%) | 1125 | 6 | 0 | 0 | 0 | 0.0% | 7.64 (0.04) | 125 (-0.02%) | 0.21% | 1.86% | 10.58% |
| 2024-07-29 | 47.5 (-0.52%) | 1119 | 20 | 0 | 0 | 0 | 0.0% | 7.6 (0.14) | 125 (-55.8%) | 0.21% | 2.34% | 10.53% |
| 2024-07-26 | 47.75 (-0.52%) | 1099 | 2 | 0 | 0 | 0 | 0.0% | 7.46 (0.01) | 283 (36.51%) | 0.48% | 2.67% | 10.48% |
| 2024-07-23 | 48.0 (0.95%) | 1097 | 4 | 0 | 0 | 0 | 0.0% | 7.45 (0.03) | 207 (-40.88%) | 0.35% | 3.0% | 10.2% |
| 2024-07-22 | 47.55 (-1.96%) | 1093 | -41 | 0 | 0 | 0 | 0.0% | 7.42 (-0.28) | 351 (-14.35%) | 0.6% | 3.53% | 9.96% |
| 2024-07-19 | 48.5 (-0.21%) | 1134 | -18 | 0 | 0 | 0 | 0.0% | 7.7 (-0.12) | 410 (28.62%) | 0.7% | 3.63% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.6 (0.21%) | 1152 | -18 | 0 | 0 | 0 | 0.0% | 7.82 (-0.12) | 318 (-32.97%) | 0.54% | 3.73% | 9.03% |
| 2024-07-17 | 48.5 (-3.19%) | 1170 | -7 | 0 | 0 | 0 | 0.0% | 7.94 (-0.05) | 475 (-8.88%) | 0.81% | 3.8% | 8.69% |
| 2024-07-16 | 50.1 (0.5%) | 1177 | -8 | 0 | 0 | 0 | 0.0% | 7.99 (-0.06) | 522 (27.35%) | 0.89% | 3.7% | 8.57% |
| 2024-07-15 | 49.85 (-1.48%) | 1185 | 60 | 0 | 0 | 0 | 0.0% | 8.05 (0.41) | 410 (-12.62%) | 0.7% | 3.7% | 7.89% |
| 2024-07-12 | 50.6 (-1.17%) | 1125 | 7 | 0 | 0 | 0 | 0.0% | 7.64 (0.05) | 469 (29.37%) | 0.8% | 3.38% | 7.33% |
| 2024-07-11 | 51.2 (0.2%) | 1118 | 20 | 0 | 0 | 0 | 0.0% | 7.59 (0.14) | 362 (-12.11%) | 0.62% | 2.96% | 6.81% |
| 2024-07-10 | 51.1 (1.19%) | 1098 | -5 | 0 | 0 | 0 | 0.0% | 7.45 (-0.04) | 412 (-21.63%) | 0.7% | 3.01% | 6.48% |
| 2024-07-09 | 50.5 (-0.2%) | 1103 | 3 | 0 | 0 | 0 | 0.0% | 7.49 (0.02) | 526 (141.61%) | 0.89% | 2.61% | 5.96% |
| 2024-07-08 | 50.6 (-0.59%) | 1100 | -16 | 0 | 0 | 0 | 0.0% | 7.47 (-0.11) | 217 (-1.85%) | 0.37% | 1.85% | 5.52% |
| 2024-07-05 | 50.9 (-0.2%) | 1116 | 19 | 0 | 0 | 0 | 0.0% | 7.58 (0.13) | 222 (-43.18%) | 0.38% | 1.71% | 5.33% |
| 2024-07-04 | 51.0 (1.59%) | 1097 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 390 (115.88%) | 0.66% | 1.5% | 5.31% |
| 2024-07-03 | 50.2 (0.4%) | 1097 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 181 (139.13%) | 0.31% | 1.0% | 5.18% |
| 2024-07-02 | 50.0 (-0.2%) | 1096 | 14 | 0 | -1 | 1 | 0.0% | 7.44 (0.09) | 75 (-45.42%) | 0.13% | 0.9% | 5.06% |
| 2024-07-01 | 50.1 (0.8%) | 1082 | -1 | 1 | 0 | 0 | 0.09% | 7.35 (0.0) | 138 (39.18%) | 0.24% | 0.88% | 5.37% |
| 2024-06-28 | 49.7 (0.3%) | 1083 | -1 | 1 | 0 | 0 | 0.09% | 7.35 (-0.01) | 99 (6.51%) | 0.17% | 0.83% | 5.76% |
| 2024-06-27 | 49.55 (0.3%) | 1084 | 34 | 1 | 0 | 0 | 0.09% | 7.36 (0.23) | 93 (-22.13%) | 0.16% | 0.84% | 5.98% |
| 2024-06-26 | 49.4 (0.1%) | 1050 | 2 | 1 | 0 | 0 | 0.1% | 7.13 (0.01) | 120 (87.52%) | 0.2% | 0.88% | 6.25% |
| 2024-06-25 | 49.35 (0.0%) | 1048 | -5 | 1 | 0 | 0 | 0.1% | 7.12 (-0.03) | 64 (-41.21%) | 0.11% | 1.37% | 7.11% |
| 2024-06-24 | 49.35 (-0.4%) | 1053 | 18 | 1 | 0 | 0 | 0.09% | 7.15 (0.12) | 109 (3.04%) | 0.19% | 1.46% | 8.02% |
| 2024-06-21 | 49.55 (0.2%) | 1035 | -13 | 1 | 0 | 0 | 0.1% | 7.03 (-0.09) | 105 (-12.26%) | 0.18% | 1.42% | 8.33% |
| 2024-06-20 | 49.45 (0.2%) | 1048 | -11 | 1 | 0 | 0 | 0.1% | 7.12 (-0.07) | 120 (-70.21%) | 0.2% | 1.51% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.35 (-1.1%) | 1059 | -100 | 1 | 0 | 0 | 0.09% | 7.19 (-0.68) | 404 (230.46%) | 0.69% | 1.59% | 8.94% |
| 2024-06-18 | 49.9 (-0.2%) | 1159 | 7 | 1 | 0 | 0 | 0.09% | 7.87 (0.05) | 122 (51.55%) | 0.21% | 1.08% | 8.55% |
| 2024-06-17 | 50.0 (0.2%) | 1152 | -7 | 1 | 0 | 0 | 0.09% | 7.82 (-0.05) | 80 (-49.55%) | 0.14% | 1.33% | 8.86% |
| 2024-06-14 | 49.9 (-0.2%) | 1159 | -6 | 1 | 0 | 0 | 0.09% | 7.87 (-0.04) | 160 (-4.78%) | 0.27% | 1.38% | 8.98% |
| 2024-06-13 | 50.0 (0.5%) | 1165 | -3 | 1 | 0 | 0 | 0.09% | 7.91 (-0.02) | 168 (56.98%) | 0.29% | 1.46% | 9.29% |
| 2024-06-12 | 49.75 (-0.3%) | 1168 | -17 | 1 | 0 | 0 | 0.09% | 7.93 (-0.12) | 107 (-59.96%) | 0.18% | 1.71% | 9.63% |
| 2024-06-11 | 49.9 (0.6%) | 1185 | 4 | 1 | 0 | 0 | 0.08% | 8.05 (0.03) | 267 (146.11%) | 0.45% | 1.72% | 10.07% |
| 2024-06-07 | 49.6 (0.4%) | 1181 | -12 | 1 | 0 | 0 | 0.08% | 8.02 (-0.08) | 108 (-48.29%) | 0.18% | 1.7% | 10.15% |
| 2024-06-06 | 49.4 (-0.2%) | 1193 | 12 | 1 | 0 | 0 | 0.08% | 8.1 (0.08) | 210 (-33.04%) | 0.36% | 2.14% | 10.64% |
| 2024-06-05 | 49.5 (-0.9%) | 1181 | 3 | 1 | 0 | 0 | 0.08% | 8.02 (0.02) | 314 (181.39%) | 0.53% | 2.17% | 11.4% |
| 2024-06-04 | 49.95 (-0.1%) | 1178 | -1 | 1 | 0 | 0 | 0.08% | 8.0 (0.0) | 111 (-56.33%) | 0.19% | 2.06% | 12.37% |
| 2024-06-03 | 50.0 (-0.6%) | 1179 | 2 | 1 | 0 | 0 | 0.08% | 8.0 (0.01) | 255 (-30.61%) | 0.43% | 2.94% | 12.65% |
| 2024-05-31 | 50.3 (-0.79%) | 1177 | -17 | 1 | 0 | 0 | 0.08% | 7.99 (-0.12) | 368 (61.99%) | 0.63% | 3.53% | 13.01% |
| 2024-05-30 | 50.7 (-0.2%) | 1194 | -2 | 1 | 0 | 0 | 0.08% | 8.11 (-0.01) | 227 (-9.91%) | 0.39% | 3.39% | 15.72% |
| 2024-05-29 | 50.8 (-0.39%) | 1196 | -45 | 1 | 0 | 0 | 0.08% | 8.12 (-0.31) | 252 (-59.77%) | 0.43% | 3.56% | 16.94% |
| 2024-05-28 | 51.0 (2.0%) | 1241 | 21 | 1 | 0 | 0 | 0.08% | 8.43 (0.15) | 627 (4.06%) | 1.06% | 3.58% | 17.84% |
| 2024-05-27 | 50.0 (0.5%) | 1220 | -24 | 1 | 0 | 0 | 0.08% | 8.28 (-0.17) | 602 (108.06%) | 1.02% | 2.81% | 17.16% |
| 2024-05-24 | 49.75 (1.12%) | 1244 | -35 | 1 | 0 | 0 | 0.08% | 8.45 (-0.23) | 289 (-10.8%) | 0.49% | 2.31% | 16.51% |
| 2024-05-23 | 49.2 (-0.3%) | 1279 | -26 | 1 | 0 | 0 | 0.08% | 8.68 (-0.18) | 324 (24.3%) | 0.55% | 2.07% | 16.32% |
| 2024-05-22 | 49.35 (0.1%) | 1305 | -8 | 1 | 0 | 0 | 0.08% | 8.86 (-0.05) | 261 (46.61%) | 0.44% | 2.1% | 16.08% |
| 2024-05-21 | 49.3 (0.2%) | 1313 | -20 | 1 | 0 | 0 | 0.08% | 8.91 (-0.14) | 178 (-41.53%) | 0.3% | 2.28% | 16.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 49.2 (0.1%) | 1333 | 0 | 1 | 0 | 0 | 0.08% | 9.05 (0.0) | 304 (105.65%) | 0.52% | 2.6% | 16.43% |
| 2024-05-17 | 49.15 (0.31%) | 1333 | -16 | 1 | 0 | 0 | 0.08% | 9.05 (-0.11) | 148 (-57.09%) | 0.25% | 2.61% | 17.25% |
| 2024-05-16 | 49.0 (0.2%) | 1349 | -19 | 1 | 0 | 0 | 0.07% | 9.16 (-0.13) | 345 (-6.33%) | 0.59% | 3.04% | 18.12% |
| 2024-05-15 | 48.9 (-0.51%) | 1368 | -20 | 1 | 0 | 0 | 0.07% | 9.29 (-0.13) | 368 (1.96%) | 0.63% | 3.57% | 18.81% |
| 2024-05-14 | 49.15 (1.24%) | 1388 | -21 | 1 | 0 | 0 | 0.07% | 9.42 (-0.15) | 361 (14.62%) | 0.61% | 4.44% | 25.48% |
| 2024-05-13 | 48.55 (-0.92%) | 1409 | 14 | 1 | 0 | 0 | 0.07% | 9.57 (0.1) | 315 (-20.65%) | 0.54% | 4.3% | 27.07% |
| 2024-05-10 | 49.0 (1.03%) | 1395 | -25 | 1 | 0 | 0 | 0.07% | 9.47 (-0.17) | 397 (-39.55%) | 0.68% | 4.57% | 27.07% |
| 2024-05-09 | 48.5 (0.73%) | 1420 | -22 | 1 | 0 | 0 | 0.07% | 9.64 (-0.15) | 657 (-25.6%) | 1.12% | 7.22% | 28.23% |
| 2024-05-08 | 48.15 (1.05%) | 1442 | 23 | 1 | 0 | 0 | 0.07% | 9.79 (0.16) | 884 (220.01%) | 1.5% | 7.71% | 30.01% |
| 2024-05-07 | 47.65 (-0.83%) | 1419 | -4 | 1 | -4 | 0 | 0.07% | 9.63 (-0.03) | 276 (-41.59%) | 0.47% | 7.53% | 29.28% |
| 2024-05-06 | 48.05 (-1.23%) | 1423 | 75 | 5 | -4 | 0 | 0.35% | 9.66 (0.51) | 473 (-75.89%) | 0.8% | 7.45% | 29.07% |
| 2024-05-03 | 48.65 (-0.41%) | 1348 | -153 | 9 | 8 | 0 | 0.67% | 9.15 (-1.04) | 1961 (106.86%) | 3.33% | 7.02% | 28.61% |
| 2024-05-02 | 48.85 (2.95%) | 1501 | 83 | 1 | 0 | 0 | 0.07% | 10.19 (0.56) | 948 (21.84%) | 1.61% | 4.0% | 25.57% |
| 2024-04-30 | 47.45 (1.61%) | 1418 | 59 | 1 | 0 | 0 | 0.07% | 9.63 (0.4) | 778 (240.89%) | 1.32% | 2.7% | 24.25% |
| 2024-04-29 | 46.7 (0.86%) | 1359 | -5 | 1 | 0 | 0 | 0.07% | 9.23 (-0.03) | 228 (4.45%) | 0.39% | 1.77% | 23.25% |
| 2024-04-26 | 46.3 (0.0%) | 1364 | 3 | 1 | -1 | 0 | 0.07% | 9.26 (0.02) | 218 (20.62%) | 0.37% | 2.08% | 23.34% |
| 2024-04-25 | 46.3 (-0.11%) | 1361 | 2 | 2 | 1 | 0 | 0.15% | 9.24 (0.01) | 181 (-0.47%) | 0.31% | 3.05% | 23.43% |
| 2024-04-24 | 46.35 (1.42%) | 1359 | 0 | 1 | -10 | 0 | 0.07% | 9.23 (0.0) | 182 (-22.08%) | 0.31% | 3.87% | 23.83% |
| 2024-04-23 | 45.7 (0.55%) | 1359 | -10 | 11 | 10 | 0 | 0.81% | 9.23 (-0.06) | 233 (-43.11%) | 0.4% | 4.83% | 23.86% |
| 2024-04-22 | 45.45 (-0.98%) | 1369 | 15 | 1 | 1 | 0 | 0.07% | 9.29 (0.1) | 410 (-48.02%) | 0.7% | 11.73% | 23.94% |
| 2024-04-19 | 45.9 (-3.87%) | 1354 | -137 | 0 | -2 | 0 | 0.0% | 9.19 (-0.93) | 790 (19.49%) | 1.34% | 13.24% | 23.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 47.75 (-3.14%) | 1491 | 6 | 2 | -3 | 0 | 0.13% | 10.12 (0.04) | 661 (-11.67%) | 1.12% | 12.43% | 22.7% |
| 2024-04-17 | 49.3 (1.65%) | 1485 | 6 | 5 | -59 | 0 | 0.34% | 10.08 (0.04) | 748 (-82.57%) | 1.27% | 13.15% | 22.0% |
| 2024-04-16 | 48.5 (-1.52%) | 1479 | -267 | 64 | 62 | 0 | 4.33% | 10.04 (-1.81) | 4297 (230.81%) | 7.3% | 14.77% | 21.08% |
| 2024-04-15 | 49.25 (3.36%) | 1746 | 147 | 2 | 2 | 0 | 0.11% | 11.85 (0.99) | 1298 (308.81%) | 2.21% | 8.25% | 14.29% |
| 2024-04-12 | 47.65 (0.11%) | 1599 | -2 | 0 | 0 | 0 | 0.0% | 10.86 (-0.01) | 317 (-70.58%) | 0.54% | 6.3% | 12.77% |
| 2024-04-11 | 47.6 (-3.94%) | 1601 | -25 | 0 | -1 | 0 | 0.0% | 10.87 (-0.17) | 1079 (-36.58%) | 1.83% | 6.1% | 15.43% |
| 2024-04-10 | 49.55 (5.99%) | 1626 | 393 | 1 | 1 | 0 | 0.06% | 11.04 (2.67) | 1702 (271.39%) | 2.89% | 4.56% | 14.45% |
| 2024-04-09 | 46.75 (-1.06%) | 1233 | -16 | 0 | 0 | 0 | 0.0% | 8.37 (-0.11) | 458 (202.65%) | 0.78% | 1.96% | 13.14% |
| 2024-04-08 | 47.25 (0.43%) | 1249 | 18 | 0 | 0 | 0 | 0.0% | 8.48 (0.12) | 151 (-24.59%) | 0.26% | 1.51% | 13.86% |
| 2024-04-03 | 47.05 (-0.95%) | 1231 | 3 | 0 | 0 | 0 | 0.0% | 8.36 (0.02) | 200 (15.85%) | 0.34% | 1.72% | 16.68% |
| 2024-04-02 | 47.5 (0.0%) | 1228 | 9 | 0 | 0 | 0 | 0.0% | 8.34 (0.06) | 173 (2.84%) | 0.29% | 1.84% | 19.66% |
| 2024-04-01 | 47.5 (0.32%) | 1219 | 0 | 0 | 0 | 0 | 0.0% | 8.28 (0.0) | 168 (-12.29%) | 0.29% | 2.26% | 25.44% |
| 2024-03-29 | 47.35 (-0.21%) | 1219 | 5 | 0 | 0 | 0 | 0.0% | 8.28 (0.04) | 192 (-30.54%) | 0.33% | 2.31% | 25.7% |
| 2024-03-28 | 47.45 (0.53%) | 1214 | 3 | 0 | 0 | 0 | 0.0% | 8.24 (0.02) | 276 (1.24%) | 0.47% | 2.46% | 25.66% |
| 2024-03-27 | 47.2 (0.75%) | 1211 | -22 | 0 | 0 | 0 | 0.0% | 8.22 (-0.15) | 273 (-34.57%) | 0.46% | 2.49% | 25.67% |
| 2024-03-26 | 46.85 (-0.43%) | 1233 | -15 | 0 | 0 | 0 | 0.0% | 8.37 (-0.1) | 417 (110.54%) | 0.71% | 2.32% | 25.92% |
| 2024-03-25 | 47.05 (-0.21%) | 1248 | 33 | 0 | 0 | 0 | 0.0% | 8.47 (0.22) | 198 (-29.46%) | 0.34% | 2.04% | 26.1% |
| 2024-03-22 | 47.15 (-0.11%) | 1215 | 1 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 281 (-4.39%) | 0.48% | 2.05% | 26.82% |
| 2024-03-21 | 47.2 (-0.21%) | 1214 | 5 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 294 (67.23%) | 0.5% | 2.07% | 26.75% |
| 2024-03-20 | 47.3 (0.42%) | 1209 | 8 | 0 | 0 | 0 | 0.0% | 8.21 (0.06) | 175 (-29.46%) | 0.3% | 2.27% | 26.52% |
| 2024-03-19 | 47.1 (0.11%) | 1201 | -30 | 0 | 0 | 0 | 0.0% | 8.15 (-0.21) | 249 (19.2%) | 0.42% | 5.17% | 26.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 47.05 (1.07%) | 1231 | -39 | 0 | 0 | 0 | 0.0% | 8.36 (-0.26) | 209 (-28.53%) | 0.36% | 5.59% | 27.37% |
| 2024-03-15 | 46.55 (-0.96%) | 1270 | 2 | 0 | 0 | 0 | 0.0% | 8.62 (0.01) | 292 (-28.16%) | 0.5% | 6.82% | 27.99% |
| 2024-03-14 | 47.0 (0.11%) | 1268 | -51 | 0 | 0 | 0 | 0.0% | 8.61 (-0.35) | 407 (-78.39%) | 0.69% | 7.82% | 29.84% |
| 2024-03-13 | 46.95 (-7.58%) | 1319 | -91 | 0 | -2 | 0 | 0.0% | 8.96 (-0.61) | 1885 (278.86%) | 3.2% | 10.21% | 29.7% |
| 2024-03-12 | 50.8 (2.63%) | 1410 | -14 | 2 | 2 | 0 | 0.14% | 9.57 (-0.1) | 497 (-46.61%) | 0.85% | 10.32% | 26.98% |
| 2024-03-11 | 49.5 (-2.17%) | 1424 | -86 | 0 | 0 | 0 | 0.0% | 9.67 (-0.58) | 932 (5.34%) | 1.58% | 15.56% | 26.31% |
| 2024-03-08 | 50.6 (-0.39%) | 1510 | 13 | 0 | 0 | 0 | 0.0% | 10.25 (0.09) | 885 (-51.19%) | 1.5% | 14.52% | 25.0% |
| 2024-03-07 | 50.8 (-4.51%) | 1497 | -421 | 0 | -1 | 0 | 0.0% | 10.16 (-2.86) | 1813 (-7.14%) | 3.08% | 13.31% | 23.62% |
| 2024-03-06 | 53.2 (-1.3%) | 1918 | -323 | 1 | -1 | 0 | 0.05% | 13.02 (-2.19) | 1952 (-45.47%) | 3.32% | 10.71% | 20.63% |
| 2024-03-05 | 53.9 (10.0%) | 2241 | 1090 | 2 | 2 | 0 | 0.09% | 15.21 (7.4) | 3581 (1010.95%) | 6.08% | 8.1% | 17.47% |
| 2024-03-04 | 49.0 (0.62%) | 1151 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.05) | 322 (90.97%) | 0.55% | 2.92% | 11.49% |
| 2024-03-01 | 48.7 (-0.2%) | 1157 | -28 | 0 | 0 | 0 | 0.0% | 7.86 (-0.19) | 168 (-40.11%) | 0.29% | 3.42% | 11.08% |
| 2024-02-29 | 48.8 (1.14%) | 1185 | -64 | 0 | 0 | 0 | 0.0% | 8.05 (-0.43) | 281 (-32.36%) | 0.48% | 3.54% | 10.91% |
| 2024-02-27 | 48.25 (-1.83%) | 1249 | -98 | 0 | 0 | 0 | 0.0% | 8.48 (-0.67) | 416 (-21.12%) | 0.71% | 3.34% | 10.56% |
| 2024-02-26 | 49.15 (1.13%) | 1347 | 40 | 0 | 0 | 0 | 0.0% | 9.15 (0.28) | 528 (-14.61%) | 0.9% | 3.18% | 9.96% |
| 2024-02-23 | 48.6 (1.89%) | 1307 | 126 | 0 | 0 | 0 | 0.0% | 8.87 (0.85) | 618 (157.58%) | 1.05% | 3.3% | 9.2% |
| 2024-02-22 | 47.7 (0.63%) | 1181 | 9 | 0 | 0 | 0 | 0.0% | 8.02 (0.06) | 240 (47.99%) | 0.41% | 3.22% | 8.36% |
| 2024-02-21 | 47.4 (0.0%) | 1172 | -1 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 162 (-49.64%) | 0.28% | 5.17% | 8.16% |
| 2024-02-20 | 47.4 (-1.25%) | 1173 | 34 | 0 | 0 | 0 | 0.0% | 7.96 (0.23) | 322 (-46.25%) | 0.55% | 5.44% | 7.97% |
| 2024-02-19 | 48.0 (2.78%) | 1139 | 27 | 0 | 0 | 0 | 0.0% | 7.73 (0.18) | 599 (4.45%) | 1.02% | 5.38% | 7.57% |
| 2024-02-16 | 46.7 (1.19%) | 1112 | 88 | 0 | 0 | 0 | 0.0% | 7.55 (0.6) | 574 (-58.62%) | 0.97% | 4.54% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.15 (5.97%) | 1024 | 115 | 0 | -1 | 0 | 0.0% | 6.95 (0.78) | 1387 (328.1%) | 2.36% | 3.83% | 5.93% |
| 2024-02-05 | 43.55 (-1.02%) | 909 | -11 | 1 | 0 | 0 | 0.11% | 6.17 (-0.08) | 324 (15.24%) | 0.55% | 1.6% | 4.0% |
| 2024-02-02 | 44.0 (-1.23%) | 920 | 5 | 1 | 0 | 0 | 0.11% | 6.25 (0.04) | 281 (162.34%) | 0.48% | 1.14% | 3.62% |
| 2024-02-01 | 44.55 (-0.22%) | 915 | 0 | 1 | 0 | 0 | 0.11% | 6.21 (0.0) | 107 (-31.42%) | 0.18% | 0.81% | 3.3% |
| 2024-01-31 | 44.65 (0.56%) | 915 | -3 | 1 | 0 | 0 | 0.11% | 6.21 (-0.02) | 156 (110.62%) | 0.27% | 0.73% | 3.35% |
| 2024-01-30 | 44.4 (0.0%) | 918 | -1 | 1 | 0 | 0 | 0.11% | 6.23 (-0.01) | 74 (38.09%) | 0.13% | 0.61% | 3.27% |
| 2024-01-29 | 44.4 (0.11%) | 919 | 1 | 1 | 0 | 0 | 0.11% | 6.24 (0.01) | 53 (-39.02%) | 0.09% | 0.6% | 3.32% |
| 2024-01-26 | 44.35 (-0.11%) | 918 | -2 | 1 | 0 | 0 | 0.11% | 6.23 (-0.02) | 88 (45.76%) | 0.15% | 0.64% | 3.5% |
| 2024-01-25 | 44.4 (0.0%) | 920 | 1 | 1 | 0 | 0 | 0.11% | 6.25 (0.01) | 60 (-24.72%) | 0.1% | 0.59% | 3.54% |
| 2024-01-24 | 44.4 (0.0%) | 919 | -6 | 1 | 0 | 0 | 0.11% | 6.24 (-0.04) | 80 (14.86%) | 0.14% | 0.62% | 3.94% |
| 2024-01-23 | 44.4 (0.11%) | 925 | -4 | 1 | 0 | 0 | 0.11% | 6.28 (-0.03) | 69 (-7.72%) | 0.12% | 0.7% | 4.15% |
| 2024-01-22 | 44.35 (0.34%) | 929 | 0 | 1 | 0 | 0 | 0.11% | 6.31 (0.0) | 75 (25.4%) | 0.13% | 0.79% | 4.35% |
| 2024-01-19 | 44.2 (0.11%) | 929 | -2 | 1 | 0 | 0 | 0.11% | 6.31 (-0.01) | 60 (-25.05%) | 0.1% | 0.75% | 4.38% |
| 2024-01-18 | 44.15 (-0.11%) | 931 | 6 | 1 | 0 | 0 | 0.11% | 6.32 (0.04) | 80 (-35.06%) | 0.14% | 0.79% | 4.59% |
| 2024-01-17 | 44.2 (-0.67%) | 925 | 0 | 1 | 0 | 0 | 0.11% | 6.28 (0.0) | 124 (0.44%) | 0.21% | 0.83% | 4.67% |
| 2024-01-16 | 44.5 (0.34%) | 925 | 8 | 1 | 0 | 0 | 0.11% | 6.28 (0.05) | 123 (131.91%) | 0.21% | 0.8% | 4.81% |
| 2024-01-15 | 44.35 (0.57%) | 917 | 0 | 1 | 0 | 0 | 0.11% | 6.23 (0.0) | 53 (-36.36%) | 0.09% | 1.01% | 5.06% |
| 2024-01-12 | 44.1 (-0.34%) | 917 | 5 | 1 | 0 | 0 | 0.11% | 6.23 (0.04) | 83 (-18.18%) | 0.14% | 1.09% | 5.46% |
| 2024-01-11 | 44.25 (0.45%) | 912 | 2 | 1 | 0 | 0 | 0.11% | 6.19 (0.01) | 102 (-4.26%) | 0.17% | 1.1% | 5.82% |
| 2024-01-10 | 44.05 (0.11%) | 910 | -3 | 1 | 0 | 0 | 0.11% | 6.18 (-0.02) | 106 (-57.46%) | 0.18% | 1.17% | 6.32% |
| 2024-01-09 | 44.0 (-1.46%) | 913 | -87 | 1 | 0 | 0 | 0.11% | 6.2 (-0.59) | 251 (161.82%) | 0.43% | 1.17% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 44.65 (-0.11%) | 1000 | 8 | 1 | 0 | 0 | 0.1% | 6.79 (0.05) | 95 (1.82%) | 0.16% | 0.92% | 8.61% |
| 2024-01-05 | 44.7 (1.25%) | 992 | 8 | 1 | 0 | 0 | 0.1% | 6.74 (0.06) | 94 (-32.9%) | 0.16% | 1.02% | 8.74% |
| 2024-01-04 | 44.15 (-1.01%) | 984 | -38 | 1 | 0 | 0 | 0.1% | 6.68 (-0.26) | 140 (31.48%) | 0.24% | 1.05% | 8.85% |
| 2024-01-03 | 44.6 (0.0%) | 1022 | 2 | 1 | 0 | 0 | 0.1% | 6.94 (0.01) | 106 (4.78%) | 0.18% | 1.32% | 8.93% |
| 2024-01-02 | 44.6 (-0.45%) | 1020 | -16 | 1 | 0 | 0 | 0.1% | 6.93 (-0.1) | 101 (-35.99%) | 0.17% | 1.49% | 9.0% |
| 2023-12-29 | 44.8 (1.01%) | 1036 | 17 | 1 | 0 | 0 | 0.1% | 7.03 (0.11) | 159 (42.58%) | 0.27% | 1.64% | 9.48% |
| 2023-12-28 | 44.35 (0.11%) | 1019 | 40 | 1 | 0 | 0 | 0.1% | 6.92 (0.27) | 111 (-62.62%) | 0.19% | 1.52% | 9.74% |
| 2023-12-27 | 44.3 (0.57%) | 979 | 22 | 1 | -1 | 0 | 0.1% | 6.65 (0.15) | 298 (47.37%) | 0.51% | 1.64% | 9.76% |
| 2023-12-26 | 44.05 (0.57%) | 957 | 51 | 2 | -2 | 0 | 0.21% | 6.5 (0.35) | 202 (6.56%) | 0.34% | 1.35% | 9.47% |
| 2023-12-25 | 43.8 (-0.68%) | 906 | -107 | 4 | 0 | 0 | 0.44% | 6.15 (-0.73) | 190 (107.64%) | 0.32% | 1.36% | 9.31% |
| 2023-12-22 | 44.1 (-0.56%) | 1013 | -14 | 4 | 0 | 0 | 0.39% | 6.88 (-0.09) | 91 (-49.84%) | 0.16% | 1.49% | 9.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.65 (-0.48%) | 845 | -5 | 0 | 0 | 0.0% | 5.74 (-0.03) | 237 (-43.64%) |
| 2024-12-13 | 41.85 (-1.41%) | 850 | 21 | 0 | 0 | 0.0% | 5.77 (0.14) | 421 (7.38%) |
| 2024-12-06 | 42.45 (-0.82%) | 829 | 3 | 0 | 0 | 0.0% | 5.63 (0.02) | 392 (2.38%) |
| 2024-11-29 | 42.8 (-0.47%) | 826 | -7 | 0 | -2 | 0.0% | 5.61 (-0.05) | 383 (-28.58%) |
| 2024-11-22 | 43.0 (1.78%) | 833 | 17 | 2 | 0 | 0.24% | 5.66 (0.12) | 537 (-48.96%) |
| 2024-11-15 | 42.25 (-5.59%) | 816 | -9 | 2 | 0 | 0.25% | 5.54 (-0.06) | 1052 (-23.24%) |
| 2024-11-08 | 44.75 (-5.69%) | 825 | -36 | 2 | 0 | 0.24% | 5.6 (-0.25) | 1371 (471.81%) |
| 2024-11-01 | 47.45 (-0.21%) | 861 | -3 | 2 | 0 | 0.23% | 5.85 (-0.02) | 239 (-46.51%) |
| 2024-10-25 | 47.55 (0.0%) | 864 | 42 | 2 | 0 | 0.23% | 5.87 (0.29) | 448 (48.62%) |
| 2024-10-18 | 47.55 (1.28%) | 822 | 3 | 2 | 0 | 0.24% | 5.58 (0.02) | 301 (-58.27%) |
| 2024-10-11 | 46.95 (-1.37%) | 819 | -39 | 2 | 0 | 0.24% | 5.56 (-0.27) | 723 (374.82%) |
| 2024-10-04 | 47.6 (-0.83%) | 858 | -6 | 2 | 0 | 0.23% | 5.83 (-0.04) | 152 (-69.15%) |
| 2024-09-27 | 48.0 (0.52%) | 864 | -155 | 2 | 0 | 0.23% | 5.87 (-1.05) | 493 (35.17%) |
| 2024-09-20 | 47.75 (-0.62%) | 1019 | 29 | 2 | 0 | 0.2% | 6.92 (0.2) | 365 (-12.56%) |
| 2024-09-13 | 48.05 (0.52%) | 990 | 6 | 2 | 0 | 0.2% | 6.72 (0.04) | 417 (-15.12%) |
| 2024-09-06 | 47.8 (-2.65%) | 984 | -28 | 2 | 0 | 0.2% | 6.68 (-0.19) | 492 (23.82%) |
| 2024-08-30 | 49.1 (0.82%) | 1012 | 12 | 2 | 0 | 0.2% | 6.87 (0.08) | 397 (-40.93%) |
| 2024-08-23 | 48.7 (-2.11%) | 1000 | -13 | 2 | 0 | 0.2% | 6.79 (-0.09) | 672 (-48.04%) |
| 2024-08-16 | 49.75 (1.53%) | 1013 | -70 | 2 | 0 | 0.2% | 6.88 (-0.47) | 1295 (-30.67%) |
| 2024-08-09 | 49.0 (1.14%) | 1083 | -42 | 2 | 2 | 0.18% | 7.35 (-0.29) | 1867 (170.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 48.45 (1.47%) | 1125 | 26 | 0 | 0 | 0.0% | 7.64 (0.18) | 690 (-18.01%) |
| 2024-07-26 | 47.75 (-1.55%) | 1099 | -35 | 0 | 0 | 0.0% | 7.46 (-0.24) | 842 (-60.57%) |
| 2024-07-19 | 48.5 (-4.15%) | 1134 | 9 | 0 | 0 | 0.0% | 7.7 (0.06) | 2137 (7.43%) |
| 2024-07-12 | 50.6 (-0.59%) | 1125 | 9 | 0 | 0 | 0.0% | 7.64 (0.06) | 1989 (97.28%) |
| 2024-07-05 | 50.9 (2.41%) | 1116 | 33 | 0 | -1 | 0.0% | 7.58 (0.23) | 1008 (107.3%) |
| 2024-06-28 | 49.7 (0.3%) | 1083 | 48 | 1 | 0 | 0.09% | 7.35 (0.32) | 486 (-41.69%) |
| 2024-06-21 | 49.55 (-0.7%) | 1035 | -124 | 1 | 0 | 0.1% | 7.03 (-0.84) | 834 (18.66%) |
| 2024-06-14 | 49.9 (0.6%) | 1159 | -22 | 1 | 0 | 0.09% | 7.87 (-0.15) | 703 (-29.7%) |
| 2024-06-07 | 49.6 (-1.39%) | 1181 | 4 | 1 | 0 | 0.08% | 8.02 (0.03) | 1000 (-51.87%) |
| 2024-05-31 | 50.3 (1.11%) | 1177 | -67 | 1 | 0 | 0.08% | 7.99 (-0.46) | 2077 (52.92%) |
| 2024-05-24 | 49.75 (1.22%) | 1244 | -89 | 1 | 0 | 0.08% | 8.45 (-0.6) | 1358 (-11.75%) |
| 2024-05-17 | 49.15 (0.31%) | 1333 | -62 | 1 | 0 | 0.08% | 9.05 (-0.42) | 1539 (-42.74%) |
| 2024-05-10 | 49.0 (0.72%) | 1395 | 47 | 1 | -8 | 0.07% | 9.47 (0.32) | 2689 (-31.34%) |
| 2024-05-03 | 48.65 (5.08%) | 1348 | -16 | 9 | 8 | 0.67% | 9.15 (-0.11) | 3916 (219.36%) |
| 2024-04-26 | 46.3 (0.87%) | 1364 | 10 | 1 | 1 | 0.07% | 9.26 (0.07) | 1226 (-84.27%) |
| 2024-04-19 | 45.9 (-3.67%) | 1354 | -245 | 0 | 0 | 0.0% | 9.19 (-1.67) | 7796 (110.11%) |
| 2024-04-12 | 47.65 (1.28%) | 1599 | 368 | 0 | 0 | 0.0% | 10.86 (2.5) | 3710 (583.44%) |
| 2024-04-03 | 47.05 (-0.63%) | 1231 | 12 | 0 | 0 | 0.0% | 8.36 (0.08) | 542 (-60.04%) |
| 2024-03-29 | 47.35 (0.42%) | 1219 | 4 | 0 | 0 | 0.0% | 8.28 (0.03) | 1358 (12.27%) |
| 2024-03-22 | 47.15 (1.29%) | 1215 | -55 | 0 | 0 | 0.0% | 8.25 (-0.37) | 1210 (-69.87%) |
| 2024-03-15 | 46.55 (-8.0%) | 1270 | -240 | 0 | 0 | 0.0% | 8.62 (-1.63) | 4016 (-53.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 50.6 (3.9%) | 1510 | 353 | 0 | 0 | 0.0% | 10.25 (2.39) | 8554 (512.97%) |
| 2024-03-01 | 48.7 (0.21%) | 1157 | -150 | 0 | 0 | 0.0% | 7.86 (-1.01) | 1395 (-28.17%) |
| 2024-02-23 | 48.6 (4.07%) | 1307 | 195 | 0 | 0 | 0.0% | 8.87 (1.32) | 1942 (-0.93%) |
| 2024-02-16 | 46.7 (7.23%) | 1112 | 203 | 0 | -1 | 0.0% | 7.55 (1.38) | 1961 (505.24%) |
| 2024-02-05 | 43.55 (-1.02%) | 909 | -11 | 1 | 0 | 0.11% | 6.17 (-0.08) | 324 (-51.82%) |
| 2024-02-02 | 44.0 (-0.79%) | 920 | 2 | 1 | 0 | 0.11% | 6.25 (0.02) | 672 (79.59%) |
| 2024-01-26 | 44.35 (0.34%) | 918 | -11 | 1 | 0 | 0.11% | 6.23 (-0.08) | 374 (-15.27%) |
| 2024-01-19 | 44.2 (0.23%) | 929 | 12 | 1 | 0 | 0.11% | 6.31 (0.08) | 442 (-30.96%) |
| 2024-01-12 | 44.1 (-1.34%) | 917 | -75 | 1 | 0 | 0.11% | 6.23 (-0.51) | 640 (44.35%) |
| 2024-01-05 | 44.7 (-0.22%) | 992 | -44 | 1 | 0 | 0.1% | 6.74 (-0.29) | 443 (-53.95%) |
| 2023-12-29 | 44.8 (1.59%) | 1036 | 23 | 1 | -3 | 0.1% | 7.03 (0.15) | 963 (9.54%) |
| 2023-12-22 | 44.1 (-1.12%) | 1013 | -97 | 4 | -3 | 0.39% | 6.88 (-0.66) | 879 (-67.33%) |
| 2023-12-15 | 44.6 (-3.88%) | 1110 | 17 | 7 | 6 | 0.63% | 7.54 (0.12) | 2691 (156.29%) |
| 2023-12-08 | 46.4 (-2.01%) | 1093 | -102 | 1 | 0 | 0.09% | 7.42 (-0.69) | 1050 (15.91%) |
| 2023-12-01 | 47.35 (1.72%) | 1195 | -30 | 1 | 0 | 0.08% | 8.11 (-0.21) | 905 (-1.45%) |
| 2023-11-24 | 46.55 (-0.75%) | 1225 | -40 | 1 | 0 | 0.08% | 8.32 (-0.27) | 919 (-36.87%) |
| 2023-11-17 | 46.9 (1.52%) | 1265 | -151 | 1 | 0 | 0.08% | 8.59 (-1.02) | 1456 (-33.86%) |
| 2023-11-10 | 46.2 (3.94%) | 1416 | -130 | 1 | -2 | 0.07% | 9.61 (-0.89) | 2201 (266.59%) |
| 2023-11-03 | 44.45 (1.14%) | 1546 | 3 | 3 | 2 | 0.19% | 10.5 (0.02) | 600 (-28.02%) |
| 2023-10-27 | 43.95 (4.89%) | 1543 | -60 | 1 | 0 | 0.06% | 10.48 (-0.4) | 834 (-56.18%) |
| 2023-10-20 | 41.9 (-5.74%) | 1603 | -12 | 1 | 0 | 0.06% | 10.88 (-0.08) | 1903 (25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 44.45 (-5.02%) | 1615 | -45 | 1 | 0 | 0.06% | 10.96 (-0.31) | 1512 (-10.04%) |
| 2023-10-06 | 46.8 (0.11%) | 1660 | 13 | 1 | 0 | 0.06% | 11.27 (0.09) | 1681 (69.12%) |
| 2023-09-28 | 46.75 (3.31%) | 1647 | -15 | 1 | -2 | 0.06% | 11.18 (-0.1) | 994 (-28.07%) |
| 2023-09-22 | 45.25 (-3.42%) | 1662 | -157 | 3 | -1 | 0.18% | 11.28 (-1.07) | 1382 (-50.6%) |
| 2023-09-15 | 46.85 (0.54%) | 1819 | -229 | 4 | -1 | 0.22% | 12.35 (-1.55) | 2798 (-26.02%) |
| 2023-09-08 | 46.6 (0.22%) | 2048 | 4 | 5 | 4 | 0.24% | 13.9 (0.02) | 3782 (19.76%) |
| 2023-09-01 | 46.5 (1.97%) | 2044 | 34 | 1 | -1 | 0.05% | 13.88 (0.23) | 3158 (-66.64%) |
| 2023-08-25 | 45.6 (-3.39%) | 2010 | -455 | 2 | 2 | 0.1% | 13.65 (-3.09) | 9466 (-35.66%) |
| 2023-08-18 | 47.2 (2.5%) | 2465 | 803 | 0 | -35 | 0.0% | 16.74 (5.46) | 14714 (33.82%) |
| 2023-08-11 | 46.05 (20.08%) | 1662 | 470 | 35 | 35 | 2.11% | 11.28 (3.19) | 10995 (903.43%) |
| 2023-08-04 | 38.35 (-0.9%) | 1192 | -28 | 0 | 0 | 0.0% | 8.09 (-0.19) | 1095 (17.75%) |
| 2023-07-28 | 38.7 (-0.77%) | 1220 | -24 | 0 | 0 | 0.0% | 8.28 (-0.17) | 930 (-51.46%) |
| 2023-07-21 | 39.0 (1.04%) | 1244 | 5 | 0 | 0 | 0.0% | 8.45 (0.04) | 1917 (49.14%) |
| 2023-07-14 | 38.6 (1.05%) | 1239 | -111 | 0 | 0 | 0.0% | 8.41 (-0.76) | 1285 (-21.47%) |
| 2023-07-07 | 38.2 (-2.05%) | 1350 | 32 | 0 | -6 | 0.0% | 9.17 (0.22) | 1636 (-62.39%) |
| 2023-06-30 | 39.0 (5.12%) | 1318 | 176 | 6 | 3 | 0.46% | 8.95 (1.2) | 4351 (567.43%) |
| 2023-06-21 | 37.1 (0.27%) | 1142 | 38 | 3 | 0 | 0.26% | 7.75 (0.25) | 652 (-25.68%) |
| 2023-06-16 | 37.0 (2.64%) | 1104 | -293 | 3 | 0 | 0.27% | 7.5 (-1.98) | 877 (-58.85%) |
| 2023-06-09 | 36.05 (-4.76%) | 1397 | 165 | 3 | 2 | 0.21% | 9.48 (1.12) | 2132 (-12.22%) |
| 2023-06-02 | 37.85 (3.7%) | 1232 | 142 | 1 | 1 | 0.08% | 8.36 (0.96) | 2428 (55.35%) |
| 2023-05-26 | 36.5 (2.53%) | 1090 | -115 | 0 | 0 | 0.0% | 7.4 (-0.78) | 1563 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 35.6 (2.01%) | 1205 | 42 | 0 | 0 | 0.0% | 8.18 (0.28) | 2323 (10.08%) |
| 2023-05-12 | 34.9 (0.0%) | 1163 | -167 | 0 | 0 | 0.0% | 7.9 (-1.13) | 2111 (-17.73%) |
| 2023-05-05 | 34.9 (6.24%) | 1330 | -308 | 0 | 0 | 0.0% | 9.03 (-2.09) | 2565 (161.0%) |
| 2023-04-28 | 32.85 (-0.3%) | 1638 | -3 | 0 | -2 | 0.0% | 11.12 (-0.02) | 983 (-89.15%) |
| 2023-04-21 | 32.95 (2.81%) | 1641 | 711 | 2 | 2 | 0.12% | 11.14 (4.83) | 9061 (1349.82%) |
| 2023-04-14 | 32.05 (1.91%) | 930 | 45 | 0 | 0 | 0.0% | 6.31 (0.3) | 624 (533.93%) |
| 2023-04-07 | 31.45 (0.0%) | 885 | -6 | 0 | 0 | 0.0% | 6.01 (-0.04) | 98 (-66.06%) |
| 2023-03-31 | 31.45 (1.29%) | 891 | 4 | 0 | 0 | 0.0% | 6.05 (0.03) | 290 (-22.67%) |
| 2023-03-24 | 31.05 (0.98%) | 887 | 39 | 0 | 0 | 0.0% | 6.02 (0.26) | 375 (-19.63%) |
| 2023-03-17 | 30.75 (0.65%) | 848 | 24 | 0 | 0 | 0.0% | 5.76 (0.17) | 467 (-69.35%) |
| 2023-03-10 | 30.55 (-3.02%) | 824 | 185 | 0 | 0 | 0.0% | 5.59 (1.25) | 1524 (15.49%) |
| 2023-03-03 | 31.5 (2.94%) | 639 | 130 | 0 | 0 | 0.0% | 4.34 (0.88) | 1320 (79.43%) |
| 2023-02-24 | 30.6 (3.03%) | 509 | 113 | 0 | 0 | 0.0% | 3.46 (0.77) | 735 (205.06%) |
| 2023-02-17 | 29.7 (-0.67%) | 396 | 6 | 0 | 0 | 0.0% | 2.69 (0.04) | 241 (-63.36%) |
| 2023-02-10 | 29.9 (1.53%) | 390 | 16 | 0 | -3 | 0.0% | 2.65 (0.11) | 658 (22.65%) |
| 2023-02-03 | 29.45 (2.26%) | 374 | -32 | 3 | 3 | 0.8% | 2.54 (-0.22) | 536 (149.52%) |
| 2023-01-17 | 28.8 (0.52%) | 406 | 6 | 0 | 0 | 0.0% | 2.76 (0.04) | 215 (-74.8%) |
| 2023-01-13 | 28.65 (-4.02%) | 400 | -10 | 0 | -1 | 0.0% | 2.72 (-0.06) | 853 (45.97%) |
| 2023-01-06 | 29.85 (1.36%) | 410 | -19 | 1 | 1 | 0.24% | 2.78 (-0.13) | 584 (2.86%) |
| 2022-12-30 | 29.45 (-1.17%) | 429 | 31 | 0 | 0 | 0.0% | 2.91 (0.21) | 568 (-24.91%) |
| 2022-12-23 | 29.8 (0.68%) | 398 | -40 | 0 | 0 | 0.0% | 2.7 (-0.27) | 757 (22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.6 (-0.5%) | 438 | -99 | 0 | 0 | 0.0% | 2.97 (-0.68) | 618 (-47.6%) |
| 2022-12-09 | 29.75 (-1.33%) | 537 | 91 | 0 | 0 | 0.0% | 3.65 (0.62) | 1179 (-40.49%) |
| 2022-12-02 | 30.15 (1.86%) | 446 | -11 | 0 | 0 | 0.0% | 3.03 (-0.07) | 1982 (144.65%) |
| 2022-11-25 | 29.6 (3.5%) | 457 | 21 | 0 | 0 | 0.0% | 3.1 (0.14) | 810 (143.17%) |
| 2022-11-18 | 28.6 (0.7%) | 436 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 333 (-51.0%) |
| 2022-11-11 | 28.4 (0.53%) | 436 | 30 | 0 | 0 | 0.0% | 2.96 (0.2) | 680 (223.34%) |
| 2022-11-04 | 28.25 (2.73%) | 406 | -31 | 0 | 0 | 0.0% | 2.76 (-0.21) | 210 (124.56%) |
| 2022-10-28 | 27.5 (-0.54%) | 437 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 93 (-11.66%) |
| 2022-10-21 | 27.65 (-1.95%) | 437 | -18 | 0 | -1 | 0.0% | 2.97 (-0.12) | 106 (-72.73%) |
| 2022-10-14 | 28.2 (0.18%) | 455 | -4 | 1 | 0 | 0.22% | 3.09 (-0.03) | 388 (39.25%) |
| 2022-10-07 | 28.15 (-0.18%) | 459 | -6 | 1 | 0 | 0.22% | 3.12 (-0.04) | 279 (-58.13%) |
| 2022-09-30 | 28.2 (1.08%) | 465 | 5 | 1 | 1 | 0.22% | 3.16 (0.04) | 666 (342.17%) |
| 2022-09-23 | 27.9 (1.27%) | 460 | 4 | 0 | 0 | 0.0% | 3.12 (0.02) | 150 (-5.19%) |
| 2022-09-16 | 27.55 (-1.08%) | 456 | -22 | 0 | 0 | 0.0% | 3.1 (-0.15) | 159 (-36.97%) |
| 2022-09-08 | 27.85 (1.64%) | 478 | -20 | 0 | 0 | 0.0% | 3.25 (-0.13) | 252 (28.48%) |
| 2022-09-02 | 27.4 (0.18%) | 498 | -52 | 0 | 0 | 0.0% | 3.38 (-0.35) | 196 (-67.67%) |
| 2022-08-26 | 27.35 (-5.85%) | 550 | -11 | 0 | 0 | 0.0% | 3.73 (-0.08) | 607 (68.8%) |
| 2022-08-19 | 29.05 (0.52%) | 561 | 32 | 0 | 0 | 0.0% | 3.81 (0.22) | 360 (-20.76%) |
| 2022-08-12 | 28.9 (6.25%) | 529 | 7 | 0 | 0 | 0.0% | 3.59 (0.05) | 454 (237.4%) |
| 2022-08-05 | 27.2 (0.74%) | 522 | -6 | 0 | -1 | 0.0% | 3.54 (-0.04) | 134 (-1.27%) |
| 2022-07-29 | 27.0 (1.89%) | 528 | -3 | 1 | 0 | 0.19% | 3.58 (-0.03) | 136 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.5 (0.0%) | 531 | 13 | 1 | 0 | 0.19% | 3.61 (0.09) | 171 (88.2%) |
| 2022-07-15 | 26.5 (2.32%) | 518 | -21 | 1 | 0 | 0.19% | 3.52 (-0.14) | 91 (-68.01%) |
| 2022-07-08 | 25.9 (1.17%) | 539 | -34 | 1 | 0 | 0.19% | 3.66 (-0.23) | 284 (9.96%) |
| 2022-07-01 | 25.6 (-5.19%) | 573 | -14 | 1 | 1 | 0.17% | 3.89 (-0.1) | 258 (24.12%) |
| 2022-06-24 | 27.0 (-3.91%) | 587 | -113 | 0 | 0 | 0.0% | 3.99 (-0.76) | 208 (34.21%) |
| 2022-06-17 | 28.1 (-2.94%) | 700 | -162 | 0 | 0 | 0.0% | 4.75 (-1.1) | 155 (-50.74%) |
| 2022-06-10 | 28.95 (2.66%) | 862 | -19 | 0 | 0 | 0.0% | 5.85 (-0.13) | 315 (108.48%) |
| 2022-06-02 | 28.2 (1.08%) | 881 | -3 | 0 | 0 | 0.0% | 5.98 (-0.02) | 151 (146.27%) |
| 2022-05-27 | 27.9 (-0.36%) | 884 | -2 | 0 | 0 | 0.0% | 6.0 (-0.02) | 61 (-36.18%) |
| 2022-05-20 | 28.0 (2.94%) | 886 | -2 | 0 | 0 | 0.0% | 6.02 (-0.01) | 96 (-69.15%) |
| 2022-05-13 | 27.2 (-2.68%) | 888 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 311 (357.45%) |
| 2022-05-06 | 27.95 (0.72%) | 888 | -1 | 0 | 0 | 0.0% | 6.03 (-0.01) | 68 (-60.27%) |
| 2022-04-29 | 27.75 (-1.94%) | 889 | -1 | 0 | 0 | 0.0% | 6.04 (0.0) | 171 (48.24%) |
| 2022-04-22 | 28.3 (-0.53%) | 890 | -2 | 0 | 0 | 0.0% | 6.04 (-0.02) | 115 (-54.5%) |
| 2022-04-15 | 28.45 (-1.39%) | 892 | -5 | 0 | 0 | 0.0% | 6.06 (-0.03) | 254 (46.85%) |
| 2022-04-08 | 28.85 (-0.52%) | 897 | -27 | 0 | 0 | 0.0% | 6.09 (-0.18) | 173 (-10.98%) |
| 2022-04-01 | 29.0 (-0.17%) | 924 | -2 | 0 | 0 | 0 | 6.27 (-0.02) | 194 (19.62%) |
| 2022-03-25 | 29.05 (0.87%) | 926 | -17 | 0 | 0 | 0.0% | 6.29 (-0.11) | 162 (-62.17%) |
| 2022-03-18 | 28.8 (0.0%) | 943 | -8 | 0 | 0 | 0.0% | 6.4 (-0.06) | 430 (-10.75%) |
| 2022-03-11 | 28.8 (-5.11%) | 951 | -11 | 0 | 0 | 0.0% | 6.46 (-0.07) | 481 (95.92%) |
| 2022-03-04 | 30.35 (2.19%) | 962 | -60 | 0 | 0 | 0.0% | 6.53 (-0.41) | 245 (-41.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 29.7 (-1.82%) | 1022 | -23 | 0 | 0 | 0.0% | 6.94 (-0.15) | 423 (-17.57%) |
| 2022-02-18 | 30.25 (-0.17%) | 1045 | -49 | 0 | 0 | 0.0% | 7.09 (-0.34) | 514 (-24.19%) |
| 2022-02-11 | 30.3 (7.07%) | 1094 | 65 | 0 | 0 | 0.0% | 7.43 (0.44) | 678 (558.86%) |
| 2022-01-26 | 28.3 (-0.18%) | 1029 | -35 | 0 | 0 | 0.0% | 6.99 (-0.23) | 102 (-62.66%) |
| 2022-01-21 | 28.35 (-1.22%) | 1064 | -36 | 0 | 0 | 0.0% | 7.22 (-0.25) | 275 (6.96%) |
| 2022-01-14 | 28.7 (-1.71%) | 1100 | 13 | 0 | 0 | 0.0% | 7.47 (0.09) | 257 (-29.61%) |
| 2022-01-07 | 29.2 (-2.18%) | 1087 | -14 | 0 | 0 | 0.0% | 7.38 (-0.1) | 366 (-39.87%) |
| 2021-12-30 | 29.85 (2.4%) | 1101 | -13 | 0 | 0 | 0.0% | 7.48 (-0.08) | 609 (47.32%) |
| 2021-12-24 | 29.15 (1.57%) | 1114 | -10 | 0 | 0 | 0.0% | 7.56 (-0.07) | 413 (21.05%) |
| 2021-12-17 | 28.7 (-2.38%) | 1124 | -33 | 0 | 0 | 0.0% | 7.63 (-0.23) | 341 (-21.02%) |
| 2021-12-10 | 29.4 (2.26%) | 1157 | 70 | 0 | 0 | 0.0% | 7.86 (0.48) | 432 (105.61%) |
| 2021-12-03 | 28.75 (-0.52%) | 1087 | -1 | 0 | 0 | 0.0% | 7.38 (-0.01) | 210 (-16.32%) |
| 2021-11-26 | 28.9 (-0.17%) | 1088 | 12 | 0 | 0 | 0.0% | 7.39 (0.08) | 251 (-18.4%) |
| 2021-11-19 | 28.95 (0.35%) | 1076 | 19 | 0 | 0 | 0.0% | 7.31 (0.13) | 308 (-6.33%) |
| 2021-11-12 | 28.85 (-0.86%) | 1057 | -14 | 0 | 0 | 0.0% | 7.18 (-0.09) | 328 (-1.58%) |
| 2021-11-05 | 29.1 (3.56%) | 1071 | -6 | 0 | 0 | 0.0% | 7.27 (-0.04) | 334 (-15.68%) |
| 2021-10-29 | 28.1 (-1.4%) | 1077 | -1 | 0 | -6 | 0.0% | 7.31 (-0.01) | 396 (-47.89%) |
| 2021-10-22 | 28.5 (1.97%) | 1078 | 3 | 6 | -259 | 0.56% | 7.32 (-0.66) | 760 (106.63%) |
| 2021-10-15 | 27.95 (-3.79%) | 1075 | 2 | 265 | 37 | 24.65% | 7.98 (0.02) | 368 (-23.85%) |
| 2021-10-08 | 29.05 (-1.69%) | 1073 | 4 | 228 | 189 | 21.25% | 7.96 (0.03) | 483 (187.54%) |
| 2021-10-01 | 29.55 (-1.5%) | 1069 | -34 | 39 | 3 | 3.65% | 7.93 (-0.25) | 168 (20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.0 (-0.66%) | 1103 | -12 | 36 | 0 | 3.26% | 8.18 (-0.09) | 139 (-49.51%) |
| 2021-09-17 | 30.2 (-3.05%) | 1115 | -2 | 36 | 0 | 3.23% | 8.27 (-0.02) | 276 (20.2%) |
| 2021-09-10 | 31.15 (0.97%) | 1117 | 1 | 36 | 3 | 3.22% | 8.29 (0.01) | 230 (-75.64%) |
| 2021-09-03 | 30.85 (-6.66%) | 1116 | -17 | 33 | 33 | 2.96% | 8.28 (-0.13) | 945 (165.87%) |
| 2021-08-27 | 33.05 (4.75%) | 1133 | -1 | 0 | 0 | 0.0% | 8.41 (0.0) | 355 (-19.45%) |
| 2021-08-20 | 31.55 (-5.26%) | 1134 | 0 | 0 | -1 | 0.0% | 8.41 (0.0) | 441 (41.48%) |
| 2021-08-13 | 33.3 (-4.03%) | 1134 | -15 | 1 | 0 | 0.09% | 8.41 (-0.11) | 312 (20.81%) |
| 2021-08-06 | 34.7 (3.27%) | 1149 | -3 | 1 | 0 | 0.09% | 8.52 (-0.03) | 258 (-6.5%) |
| 2021-07-30 | 33.6 (-0.88%) | 1152 | -20 | 1 | -2 | 0.09% | 8.55 (-0.15) | 276 (-31.13%) |
| 2021-07-23 | 33.9 (-2.73%) | 1172 | -41 | 3 | 0 | 0.26% | 8.7 (-0.3) | 401 (-50.91%) |
| 2021-07-16 | 34.85 (4.03%) | 1213 | 26 | 3 | 0 | 0.25% | 9.0 (0.19) | 817 (60.8%) |
| 2021-07-09 | 33.5 (0.9%) | 1187 | -11 | 3 | 1 | 0.25% | 8.81 (-0.08) | 508 (129.69%) |
| 2021-07-02 | 33.2 (0.76%) | 1198 | 23 | 2 | 0 | 0.17% | 8.89 (0.17) | 221 (-36.7%) |
| 2021-06-25 | 32.95 (-0.15%) | 1175 | -8 | 2 | 2 | 0.17% | 8.72 (-0.06) | 349 (36.87%) |
