| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.77, 1527 (0.0) | 8.05, 2921 (0.0) | 7.41, 31 (0.0) | 5.98, 12 (+0.01) | 10.68, 10 (0.0) | 54.14, 11 (0.0) | 3244 | 48張 | 26.7 | 27.0 | 27.2 | 26.15 |
| 2024-11-08 | 0.77, 1526 (0.0) | 8.05, 2924 (-0.05) | 7.41, 31 (0.0) | 5.97, 12 (+0.07) | 10.68, 10 (+0.04) | 54.14, 11 (0.0) | 3247 | 91張 | 26.95 | 26.7 | 27.45 | 26.3 |
| 2024-11-01 | 0.77, 1524 (0.0) | 8.1, 2934 (-0.03) | 7.41, 31 (0.0) | 5.9, 12 (0.0) | 10.64, 10 (0.0) | 54.14, 11 (0.0) | 3256 | 43張 | 27.75 | 27.9 | 27.95 | 26.8 |
| 2024-10-25 | 0.77, 1524 (-0.01) | 8.13, 2937 (-0.01) | 7.41, 31 (-0.02) | 5.9, 12 (+0.03) | 10.64, 10 (+0.01) | 54.14, 11 (0.0) | 3257 | 102張 | 28.0 | 27.55 | 28.85 | 27.05 |
| 2024-10-18 | 0.78, 1528 (0.0) | 8.14, 2945 (-0.09) | 7.43, 31 (0.0) | 5.87, 12 (+0.08) | 10.63, 10 (+0.04) | 54.14, 11 (0.0) | 3266 | 78張 | 27.6 | 27.8 | 28.7 | 27.35 |
| 2024-10-11 | 0.78, 1537 (0.0) | 8.23, 2995 (-0.01) | 7.43, 31 (0.0) | 5.79, 12 (+0.02) | 10.59, 10 (+0.03) | 54.14, 11 (0.0) | 3316 | 281張 | 27.8 | 26.55 | 29.7 | 26.4 |
| 2024-10-04 | 0.78, 1525 (0.0) | 8.24, 2966 (-0.07) | 7.43, 31 (-0.04) | 5.77, 12 (+0.04) | 10.56, 10 (+0.06) | 54.14, 11 (0.0) | 3289 | 46張 | 26.55 | 26.9 | 27.1 | 26.25 |
| 2024-09-27 | 0.78, 1521 (0.0) | 8.31, 2983 (+0.21) | 7.47, 31 (+0.33) | 5.73, 12 (-0.45) | 10.5, 10 (-0.02) | 54.14, 11 (0.0) | 3306 | 512張 | 27.0 | 25.9 | 29.0 | 25.05 |
| 2024-09-20 | 0.78, 1521 (-0.01) | 8.1, 2930 (+0.01) | 7.14, 30 (-0.34) | 6.18, 13 (+0.37) | 10.52, 10 (+0.02) | 54.14, 11 (0.0) | 3254 | 153張 | 25.9 | 25.55 | 26.5 | 24.65 |
| 2024-09-13 | 0.79, 1519 (+0.01) | 8.09, 2924 (0.0) | 7.48, 31 (+0.01) | 5.81, 12 (+0.03) | 10.5, 10 (0.0) | 54.14, 11 (0.0) | 3250 | 83張 | 26.1 | 26.3 | 26.9 | 25.05 |
| 2024-09-06 | 0.78, 1516 (0.0) | 8.09, 2930 (+0.02) | 7.47, 31 (0.0) | 5.78, 12 (+0.03) | 10.5, 10 (-0.08) | 54.14, 11 (0.0) | 3256 | 197張 | 27.1 | 28.4 | 28.5 | 25.3 |
| 2024-08-30 | 0.78, 1512 (0.0) | 8.07, 2917 (+0.06) | 7.47, 31 (+0.02) | 5.75, 12 (+0.03) | 10.58, 10 (-0.0) | 54.14, 11 (0.0) | 3243 | 146張 | 28.4 | 28.45 | 28.9 | 27.0 |
| 2024-08-23 | 0.78, 1510 (0.0) | 8.01, 2920 (-0.08) | 7.45, 31 (+0.02) | 5.72, 12 (-0.69) | 10.58, 10 (+0.72) | 54.14, 11 (0.0) | 3251 | 146張 | 28.45 | 29.25 | 30.5 | 28.0 |
| 2024-08-16 | 0.78, 1515 (0.0) | 8.09, 2924 (+0.04) | 7.43, 31 (+0.01) | 6.41, 13 (+0.01) | 9.86, 9 (0.0) | 54.14, 11 (0.0) | 3253 | 155張 | 29.4 | 28.0 | 29.4 | 27.0 |
| 2024-08-09 | 0.78, 1518 (-0.01) | 8.05, 2928 (-0.05) | 7.42, 31 (+0.02) | 6.4, 13 (+0.02) | 9.86, 9 (+0.01) | 54.14, 11 (0.0) | 3258 | 181張 | 28.5 | 31.0 | 31.0 | 25.55 |
| 2024-08-02 | 0.79, 1520 (0.0) | 8.1, 2946 (+0.01) | 7.4, 31 (-0.57) | 6.38, 13 (+0.35) | 9.85, 9 (+0.01) | 54.14, 11 (0.0) | 3276 | 199張 | 31.5 | 32.2 | 32.55 | 29.7 |
| 2024-07-26 | 0.79, 1529 (0.0) | 8.09, 2973 (+0.04) | 7.97, 33 (-0.2) | 6.03, 12 (0.0) | 9.84, 9 (0.0) | 54.14, 11 (0.0) | 3302 | 365張 | 33.0 | 33.9 | 36.75 | 31.6 |
| 2024-07-19 | 0.79, 1524 (-0.01) | 8.05, 2946 (+0.02) | 8.17, 34 (-0.05) | 6.03, 12 (0.0) | 9.84, 9 (+0.05) | 54.14, 11 (0.0) | 3276 | 366張 | 30.85 | 34.6 | 34.6 | 30.85 |
| 2024-07-12 | 0.8, 1531 (-0.01) | 8.03, 2961 (0.0) | 8.22, 34 (+0.06) | 6.03, 12 (+0.02) | 9.79, 9 (+0.07) | 54.14, 11 (0.0) | 3290 | 1310張 | 34.6 | 38.6 | 39.05 | 33.05 |
| 2024-07-05 | 0.81, 1550 (-0.01) | 8.03, 3035 (+1.12) | 8.16, 34 (-1.01) | 6.01, 12 (-0.48) | 9.72, 9 (+0.09) | 54.14, 11 (-0.06) | 3372 | 4591張 | 38.6 | 36.15 | 41.1 | 32.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.82, 1530 (0.0) | 6.91, 2650 (-0.05) | 9.17, 38 (0.0) | 6.49, 13 (-0.01) | 9.63, 9 (+0.02) | 54.2, 11 (0.0) | 2989 | 637張 | 32.9 | 28.45 | 32.9 | 28.0 |
| 2024-06-21 | 0.82, 1525 (-0.01) | 6.96, 2661 (+0.06) | 9.17, 38 (+0.01) | 6.5, 13 (-1.0) | 9.61, 9 (+0.74) | 54.2, 11 (+0.08) | 2998 | 286張 | 28.45 | 27.1 | 30.45 | 27.1 |
| 2024-06-14 | 0.83, 1526 (+0.01) | 6.9, 2654 (+0.22) | 9.16, 39 (+0.19) | 7.5, 15 (+0.02) | 8.87, 8 (0.0) | 54.12, 11 (+0.07) | 2995 | 218張 | 27.95 | 28.95 | 28.95 | 27.7 |
| 2024-06-07 | 0.82, 1519 (0.0) | 6.68, 2610 (0.0) | 8.97, 38 (-0.01) | 7.48, 15 (+0.02) | 8.87, 8 (+0.07) | 54.05, 11 (+0.03) | 2955 | 147張 | 27.9 | 27.8 | 28.2 | 27.45 |
| 2024-05-31 | 0.82, 1521 (-0.01) | 6.68, 2608 (-0.04) | 8.98, 38 (+0.01) | 7.46, 15 (+0.08) | 8.8, 8 (+0.12) | 54.02, 11 (0.0) | 2955 | 144張 | 27.8 | 28.3 | 28.3 | 27.5 |
| 2024-05-24 | 0.83, 1519 (-0.01) | 6.72, 2612 (-0.02) | 8.97, 38 (0.0) | 7.38, 15 (+0.07) | 8.68, 8 (0.0) | 54.02, 11 (+0.01) | 2962 | 82張 | 28.0 | 28.45 | 29.0 | 27.1 |
| 2024-05-17 | 0.84, 1523 (0.0) | 6.74, 2620 (-0.02) | 8.97, 38 (0.0) | 7.31, 15 (+0.04) | 8.68, 8 (0.0) | 54.01, 11 (+0.12) | 2971 | 157張 | 28.35 | 26.8 | 28.35 | 26.55 |
| 2024-05-10 | 0.84, 1525 (0.0) | 6.76, 2626 (-0.04) | 8.97, 38 (-0.02) | 7.27, 15 (+0.16) | 8.68, 8 (0.0) | 53.89, 11 (-0.05) | 2977 | 101張 | 28.15 | 27.75 | 28.5 | 27.75 |
| 2024-05-03 | 0.84, 1525 (0.0) | 6.8, 2632 (-0.02) | 8.99, 38 (-0.6) | 7.11, 15 (+0.72) | 8.68, 8 (0.0) | 53.94, 11 (0.0) | 2983 | 93張 | 28.0 | 28.9 | 28.9 | 26.8 |
| 2024-04-26 | 0.84, 1524 (-0.01) | 6.82, 2634 (-0.06) | 9.59, 40 (+0.32) | 6.39, 13 (-0.01) | 8.68, 8 (0.0) | 53.94, 11 (0.0) | 2987 | 115張 | 28.8 | 27.4 | 28.8 | 27.4 |
| 2024-04-19 | 0.85, 1524 (+0.01) | 6.88, 2645 (-0.07) | 9.27, 39 (+0.24) | 6.4, 13 (0.0) | 8.68, 8 (+0.01) | 53.94, 11 (0.0) | 3000 | 145張 | 27.4 | 27.0 | 28.05 | 26.5 |
| 2024-04-12 | 0.84, 1522 (-0.02) | 6.95, 2660 (-0.06) | 9.03, 38 (-0.02) | 6.4, 13 (-0.01) | 8.67, 8 (0.0) | 53.94, 11 (0.0) | 3017 | 165張 | 28.0 | 27.5 | 28.35 | 26.5 |
| 2024-04-03 | 0.86, 1526 (0.0) | 7.01, 2664 (-0.01) | 9.05, 38 (-0.02) | 6.41, 13 (+0.01) | 8.67, 8 (0.0) | 53.94, 11 (0.0) | 3022 | 127張 | 27.5 | 25.3 | 28.4 | 25.2 |
| 2024-03-29 | 0.86, 1521 (-0.01) | 7.02, 2657 (-0.01) | 9.07, 38 (-0.19) | 6.4, 13 (0.0) | 8.67, 8 (0.0) | 53.94, 11 (0.0) | 3014 | 80張 | 25.6 | 25.95 | 25.95 | 24.5 |
| 2024-03-22 | 0.87, 1521 (0.0) | 7.03, 2659 (+0.08) | 9.26, 39 (-0.35) | 6.4, 13 (+0.35) | 8.67, 8 (+0.02) | 53.94, 11 (0.0) | 3016 | 126張 | 25.95 | 26.9 | 26.95 | 25.4 |
| 2024-03-15 | 0.87, 1520 (-0.01) | 6.95, 2651 (-0.02) | 9.61, 40 (-0.05) | 6.05, 12 (-0.01) | 8.65, 8 (0.0) | 53.94, 11 (+0.02) | 3011 | 148張 | 26.95 | 27.25 | 29.0 | 26.2 |
| 2024-03-08 | 0.88, 1514 (0.0) | 6.97, 2642 (-0.05) | 9.66, 40 (-0.02) | 6.06, 12 (0.0) | 8.65, 8 (0.0) | 53.92, 11 (+0.03) | 3000 | 86張 | 28.15 | 29.0 | 30.0 | 27.9 |
| 2024-03-01 | 0.88, 1511 (0.0) | 7.02, 2653 (0.0) | 9.68, 40 (-0.18) | 6.06, 12 (0.0) | 8.65, 8 (0.0) | 53.89, 11 (+0.03) | 3008 | 85張 | 29.0 | 30.3 | 30.5 | 28.9 |
| 2024-02-23 | 0.88, 1483 (-0.01) | 7.02, 2621 (-0.05) | 9.86, 41 (+0.02) | 6.06, 12 (-0.1) | 8.65, 8 (+0.05) | 53.86, 11 (+0.14) | 2976 | 220張 | 30.8 | 31.0 | 32.0 | 30.6 |
| 2024-02-16 | 0.89, 1461 (0.0) | 7.07, 2599 (-0.01) | 9.84, 41 (+0.01) | 6.16, 12 (0.0) | 8.6, 8 (0.0) | 53.72, 11 (0.0) | 2955 | 76張 | 30.75 | 30.5 | 31.4 | 30.2 |
| 2024-02-07 | 0.89, 1459 (-0.01) | 7.08, 2601 (0.0) | 9.83, 41 (+0.2) | 6.16, 12 (0.0) | 8.6, 8 (+0.01) | 53.72, 11 (0.0) | 2957 | 23張 | 30.65 | 30.5 | 30.9 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.9, 1463 (0.0) | 7.08, 2609 (-0.03) | 9.63, 40 (+0.03) | 6.16, 12 (0.0) | 8.59, 8 (0.0) | 53.72, 11 (+0.03) | 2967 | 77張 | 30.85 | 31.6 | 32.2 | 30.55 |
| 2024-01-26 | 0.9, 1461 (0.0) | 7.11, 2608 (-0.04) | 9.6, 40 (+0.18) | 6.16, 12 (-0.01) | 8.59, 8 (+0.01) | 53.69, 11 (+0.01) | 2965 | 101張 | 31.6 | 30.7 | 32.2 | 29.9 |
| 2024-01-19 | 0.9, 1459 (0.0) | 7.15, 2605 (0.0) | 9.42, 39 (+0.19) | 6.17, 12 (-0.01) | 8.58, 8 (+0.05) | 53.68, 11 (+0.06) | 2963 | 88張 | 30.2 | 29.5 | 31.2 | 29.45 |
| 2024-01-12 | 0.9, 1456 (-0.13) | 7.15, 2606 (-1.03) | 9.23, 38 (-1.36) | 6.18, 12 (-0.9) | 8.53, 8 (-1.23) | 53.62, 11 (+6.91) | 2966 | 119張 | 30.05 | 30.9 | 31.1 | 30.05 |
| 2024-01-05 | 1.03, 1452 (-0.01) | 8.18, 2607 (-0.08) | 10.59, 38 (-0.04) | 7.08, 12 (0.0) | 9.76, 8 (+0.08) | 46.71, 10 (+0.12) | 2969 | 160張 | 30.55 | 31.0 | 31.4 | 30.4 |
| 2023-12-29 | 1.04, 1453 (-0.01) | 8.26, 2615 (-0.05) | 10.63, 38 (-0.64) | 7.08, 12 (0.0) | 9.68, 8 (+0.1) | 46.59, 10 (0.0) | 2978 | 105張 | 31.2 | 32.0 | 32.8 | 31.15 |
| 2023-12-22 | 1.05, 1458 (-0.01) | 8.31, 2622 (+0.05) | 11.27, 41 (-0.1) | 7.08, 12 (-0.44) | 9.58, 8 (0.0) | 46.59, 10 (+0.65) | 2985 | 481張 | 32.55 | 33.8 | 33.8 | 30.85 |
| 2023-12-15 | 1.06, 1460 (-0.01) | 8.26, 2627 (-0.08) | 11.37, 40 (-0.04) | 7.52, 13 (-0.34) | 9.58, 8 (0.0) | 45.94, 10 (+0.38) | 2991 | 523張 | 32.3 | 31.8 | 33.35 | 31.4 |
| 2023-12-08 | 1.07, 1473 (-0.01) | 8.34, 2657 (-0.07) | 11.41, 40 (+0.36) | 7.86, 13 (-0.55) | 9.58, 8 (-0.01) | 45.56, 10 (+0.27) | 3023 | 703張 | 31.45 | 28.6 | 32.1 | 28.6 |
| 2023-12-01 | 1.08, 1472 (-0.01) | 8.41, 2671 (-0.06) | 11.05, 39 (0.0) | 8.41, 14 (-0.09) | 9.59, 8 (-1.77) | 45.29, 10 (+2.17) | 3039 | 344張 | 28.55 | 27.4 | 28.7 | 26.5 |
| 2023-11-24 | 1.09, 1474 (-0.01) | 8.47, 2683 (-0.06) | 11.05, 39 (-0.17) | 8.5, 14 (-0.11) | 11.36, 9 (+0.14) | 43.12, 9 (+0.08) | 3056 | 299張 | 27.5 | 26.4 | 29.9 | 25.8 |
| 2023-11-17 | 1.1, 1474 (-0.01) | 8.53, 2685 (0.0) | 11.22, 40 (+0.01) | 8.61, 14 (-0.05) | 11.22, 9 (0.0) | 43.04, 9 (+0.06) | 3060 | 169張 | 26.5 | 24.6 | 26.95 | 24.0 |
| 2023-11-10 | 1.11, 1479 (0.0) | 8.53, 2695 (+0.04) | 11.21, 40 (+0.03) | 8.66, 14 (0.0) | 11.22, 9 (+0.03) | 42.98, 9 (+0.04) | 3070 | 123張 | 23.8 | 24.0 | 24.75 | 23.8 |
| 2023-11-03 | 1.11, 1482 (0.0) | 8.49, 2701 (+0.02) | 11.18, 40 (-0.02) | 8.66, 14 (0.0) | 11.19, 9 (0.0) | 42.94, 9 (-0.01) | 3080 | 124張 | 24.0 | 23.65 | 24.5 | 23.3 |
| 2023-10-27 | 1.11, 1483 (-0.01) | 8.47, 2698 (-0.01) | 11.2, 40 (+0.04) | 8.66, 14 (+0.02) | 11.19, 9 (0.0) | 42.95, 9 (0.0) | 3077 | 158張 | 24.0 | 24.2 | 25.5 | 23.2 |
| 2023-10-20 | 1.12, 1486 (0.0) | 8.48, 2699 (-0.06) | 11.16, 40 (-0.01) | 8.64, 14 (0.0) | 11.19, 9 (0.0) | 42.95, 9 (-0.11) | 3080 | 223張 | 24.9 | 25.6 | 27.0 | 24.2 |
| 2023-10-13 | 1.12, 1483 (0.0) | 8.54, 2699 (-0.01) | 11.17, 40 (0.0) | 8.64, 14 (+0.01) | 11.19, 9 (0.0) | 43.06, 9 (0.0) | 3078 | 26張 | 25.6 | 26.3 | 26.3 | 25.5 |
| 2023-10-06 | 1.12, 1463 (0.0) | 8.55, 2680 (-0.04) | 11.17, 40 (-0.19) | 8.63, 14 (+0.01) | 11.19, 9 (+0.01) | 43.06, 9 (0.0) | 3059 | 117張 | 26.3 | 26.55 | 26.7 | 25.95 |
| 2023-09-28 | 1.12, 1463 (-0.01) | 8.59, 2682 (+0.01) | 11.36, 41 (+0.02) | 8.62, 14 (+0.01) | 11.18, 9 (0.0) | 43.06, 9 (0.0) | 3060 | 96張 | 26.7 | 27.55 | 27.6 | 26.2 |
| 2023-09-22 | 1.13, 1445 (0.0) | 8.58, 2663 (-0.04) | 11.34, 41 (-0.29) | 8.61, 14 (0.0) | 11.18, 9 (0.0) | 43.06, 9 (0.0) | 3041 | 176張 | 27.55 | 27.65 | 27.8 | 25.6 |
| 2023-09-15 | 1.13, 1441 (-0.01) | 8.62, 2666 (-0.1) | 11.63, 42 (+0.05) | 8.61, 14 (+0.01) | 11.18, 9 (0.0) | 43.06, 9 (0.0) | 3041 | 143張 | 27.65 | 27.2 | 27.9 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.14, 1433 (-0.02) | 8.72, 2646 (-0.07) | 11.58, 42 (+0.01) | 8.6, 14 (+0.01) | 11.18, 9 (+0.01) | 43.06, 9 (0.0) | 3019 | 222張 | 27.25 | 28.7 | 30.0 | 27.2 |
| 2023-09-01 | 1.16, 1433 (+1.16) | 8.79, 2657 (+8.79) | 11.57, 42 (+11.57) | 8.59, 14 (+8.59) | 11.17, 9 (+11.17) | 43.06, 9 (-56.94) | 3030 | 351張 | 29.45 | 29.55 | 31.6 | 28.3 |
| 2023-08-25 | 0.0, 0 (-0.35) | 0.0, 0 (-7.27) | 0.0, 0 (-6.98) | 0.0, 0 (-8.54) | 0.0, 0 (-13.32) | 100.0, 1 (+52.0) | 1 | |||||
| 2023-08-18 | 0.35, 1960 (0.0) | 7.27, 3711 (-0.12) | 6.98, 36 (-0.17) | 8.54, 25 (+0.18) | 13.32, 17 (0.0) | 48.0, 12 (+0.04) | 4183 | 215張 | 21.05 | 22.0 | 22.0 | 20.9 |
| 2023-08-11 | 0.35, 2080 (0.0) | 7.39, 3861 (-0.22) | 7.15, 37 (+0.05) | 8.36, 24 (+0.01) | 13.32, 17 (+0.05) | 47.96, 12 (0.0) | 4335 | 602張 | 21.6 | 22.15 | 22.35 | 21.35 |
| 2023-08-04 | 0.35, 2114 (0.0) | 7.61, 3962 (+0.38) | 7.1, 37 (-0.16) | 8.35, 24 (-0.55) | 13.27, 17 (+0.49) | 47.96, 12 (+0.03) | 4433 | 933張 | 22.3 | 21.4 | 23.45 | 20.9 |
| 2023-07-28 | 0.35, 2165 (0.0) | 7.23, 3926 (-0.2) | 7.26, 38 (-0.02) | 8.9, 25 (+0.02) | 12.78, 16 (+0.13) | 47.93, 12 (+0.03) | 4405 | 655張 | 21.05 | 23.6 | 23.6 | 20.2 |
| 2023-07-21 | 0.35, 2168 (0.0) | 7.43, 3967 (-0.15) | 7.28, 38 (-0.02) | 8.88, 25 (-0.11) | 12.65, 16 (+0.13) | 47.9, 12 (+0.38) | 4442 | 745張 | 23.6 | 25.5 | 25.9 | 23.3 |
| 2023-07-14 | 0.35, 2172 (0.0) | 7.58, 4027 (-0.25) | 7.3, 38 (+0.05) | 8.99, 25 (-0.04) | 12.52, 16 (+0.02) | 47.52, 12 (+0.25) | 4508 | 614張 | 25.9 | 27.05 | 27.1 | 24.8 |
| 2023-07-07 | 0.35, 2173 (0.0) | 7.83, 4099 (+0.8) | 7.25, 38 (-0.16) | 9.03, 25 (-0.67) | 12.5, 16 (-0.66) | 47.27, 12 (+0.65) | 4579 | 2436張 | 27.25 | 27.5 | 28.2 | 24.85 |
| 2023-06-30 | 0.35, 2154 (0.0) | 7.03, 3840 (+0.17) | 7.41, 39 (+0.77) | 9.7, 27 (-0.26) | 13.16, 17 (-0.65) | 46.62, 12 (-0.1) | 4324 | 3959張 | 27.55 | 22.95 | 28.8 | 22.95 |
| 2023-06-21 | 0.35, 2161 (0.0) | 6.86, 3802 (-0.07) | 6.64, 35 (0.0) | 9.96, 28 (-0.48) | 13.81, 18 (+0.59) | 46.72, 12 (+0.14) | 4273 | 270張 | 22.95 | 22.9 | 23.0 | 22.4 |
| 2023-06-16 | 0.35, 2162 (0.0) | 6.93, 3831 (-0.16) | 6.64, 35 (-0.29) | 10.44, 29 (-0.31) | 13.22, 17 (+0.55) | 46.58, 12 (+0.35) | 4304 | 572張 | 22.9 | 23.45 | 23.8 | 22.7 |
| 2023-06-09 | 0.35, 2167 (0.0) | 7.09, 3866 (-0.06) | 6.93, 36 (+0.28) | 10.75, 29 (+0.22) | 12.67, 16 (-0.59) | 46.23, 12 (+0.28) | 4346 | 732張 | 23.15 | 24.95 | 24.95 | 22.0 |
| 2023-06-02 | 0.35, 2158 (0.0) | 7.15, 3872 (0.0) | 6.65, 35 (-0.06) | 10.53, 29 (+0.03) | 13.26, 17 (-0.02) | 45.95, 12 (+0.02) | 4356 | 620張 | 23.0 | 21.1 | 23.0 | 20.6 |
| 2023-05-26 | 0.35, 2158 (0.0) | 7.15, 3890 (+0.41) | 6.71, 35 (+0.25) | 10.5, 29 (+0.96) | 13.28, 17 (-1.28) | 45.93, 12 (+0.04) | 4378 | 2620張 | 21.3 | 19.5 | 22.35 | 19.5 |
| 2023-05-19 | 0.35, 2145 (0.0) | 6.74, 3732 (-0.07) | 6.46, 33 (-0.14) | 9.54, 27 (-0.01) | 14.56, 19 (+0.03) | 45.89, 12 (0.0) | 4218 | 208張 | 18.5 | 17.35 | 18.9 | 17.35 |
| 2023-05-12 | 0.35, 2150 (0.0) | 6.81, 3747 (+0.03) | 6.6, 34 (-0.27) | 9.55, 27 (+0.01) | 14.53, 19 (+0.01) | 45.89, 12 (+0.08) | 4232 | 262張 | 17.85 | 19.2 | 19.3 | 17.8 |
| 2023-05-05 | 0.35, 2150 (0.0) | 6.78, 3745 (+0.01) | 6.87, 35 (+0.23) | 9.54, 27 (-0.31) | 14.52, 19 (+0.02) | 45.81, 12 (+0.05) | 4231 | 91張 | 19.2 | 19.15 | 19.2 | 18.8 |
| 2023-04-28 | 0.35, 2149 (0.0) | 6.77, 3749 (-0.02) | 6.64, 34 (-0.01) | 9.85, 28 (-0.02) | 14.5, 19 (+0.01) | 45.76, 12 (0.0) | 4236 | 131張 | 19.25 | 19.75 | 20.0 | 18.5 |
| 2023-04-21 | 0.35, 2150 (0.0) | 6.79, 3751 (-0.04) | 6.65, 34 (-0.29) | 9.87, 28 (+0.33) | 14.49, 19 (+0.02) | 45.76, 12 (0.0) | 4236 | 189張 | 19.45 | 20.2 | 21.05 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.35, 2145 (0.0) | 6.83, 3746 (-0.04) | 6.94, 35 (0.0) | 9.54, 27 (-0.28) | 14.47, 19 (+0.17) | 45.76, 12 (0.0) | 4231 | 282張 | 20.45 | 21.75 | 21.75 | 20.05 |
| 2023-04-07 | 0.35, 2144 (0.0) | 6.87, 3760 (+0.03) | 6.94, 36 (-0.41) | 9.82, 28 (+0.25) | 14.3, 19 (0.0) | 45.76, 12 (+0.04) | 4245 | 19張 | 20.0 | 20.05 | 20.25 | 19.8 |
| 2023-03-31 | 0.35, 2146 (0.0) | 6.84, 3754 (-0.02) | 7.35, 38 (+0.26) | 9.57, 27 (-0.35) | 14.3, 19 (+0.01) | 45.72, 12 (+0.15) | 4240 | 229張 | 20.15 | 19.9 | 20.5 | 19.25 |
| 2023-03-24 | 0.35, 2144 (0.0) | 6.86, 3755 (-0.02) | 7.09, 37 (-0.02) | 9.92, 28 (-0.1) | 14.29, 19 (+0.01) | 45.57, 12 (+0.15) | 4243 | 245張 | 19.75 | 19.0 | 19.8 | 19.0 |
| 2023-03-17 | 0.35, 2141 (0.0) | 6.88, 3757 (0.0) | 7.11, 37 (-0.26) | 10.02, 28 (+0.25) | 14.28, 19 (+0.01) | 45.42, 12 (+0.04) | 4245 | 172張 | 19.45 | 20.05 | 20.3 | 18.8 |
| 2023-03-10 | 0.35, 2040 (0.0) | 6.88, 3666 (-0.02) | 7.37, 38 (-0.03) | 9.77, 27 (+0.48) | 14.27, 19 (-0.54) | 45.38, 12 (+0.2) | 4156 | 570張 | 20.15 | 20.45 | 22.65 | 20.15 |
| 2023-03-03 | 0.35, 2014 (0.0) | 6.9, 3629 (-0.02) | 7.4, 38 (+0.01) | 9.29, 26 (-0.07) | 14.81, 20 (0.0) | 45.18, 12 (+0.17) | 4118 | 114張 | 20.45 | 20.45 | 20.8 | 20.15 |
| 2023-02-24 | 0.35, 2003 (+0.01) | 6.92, 3628 (0.0) | 7.39, 38 (+0.01) | 9.36, 26 (-0.01) | 14.81, 20 (-0.01) | 45.01, 12 (+0.15) | 4121 | 396張 | 20.55 | 20.6 | 21.05 | 20.05 |
| 2023-02-17 | 0.34, 1987 (-0.01) | 6.92, 3620 (0.0) | 7.38, 38 (-0.14) | 9.37, 26 (-0.04) | 14.82, 20 (+0.01) | 44.86, 12 (+0.05) | 4115 | 529張 | 20.6 | 20.8 | 22.65 | 20.05 |
| 2023-02-10 | 0.35, 1984 (+0.01) | 6.92, 3616 (-0.01) | 7.52, 39 (-0.34) | 9.41, 26 (+0.1) | 14.81, 20 (-0.55) | 44.81, 12 (+0.28) | 4109 | 736張 | 20.6 | 18.9 | 21.1 | 18.7 |
| 2023-02-03 | 0.34, 2001 (0.0) | 6.93, 3630 (+0.09) | 7.86, 42 (-0.25) | 9.31, 26 (-0.75) | 15.36, 21 (-0.61) | 44.53, 12 (+1.73) | 4123 | 1796張 | 18.55 | 18.4 | 19.15 | 17.35 |
| 2023-01-19 | 0.34, 1996 (0.0) | 6.84, 3610 (+0.01) | 8.11, 43 (-0.26) | 10.06, 27 (+0.27) | 15.97, 22 (-0.0) | 42.8, 11 (0.0) | 4107 | 100張 | 18.4 | 18.8 | 18.8 | 17.45 |
| 2023-01-13 | 0.34, 1991 (-0.01) | 6.83, 3604 (-0.06) | 8.37, 44 (-0.01) | 9.79, 26 (-1.09) | 15.97, 22 (+1.19) | 42.8, 11 (0.0) | 4100 | 516張 | 18.35 | 18.8 | 19.1 | 17.85 |
| 2023-01-06 | 0.35, 1993 (0.0) | 6.89, 3619 (+0.03) | 8.38, 44 (-0.24) | 10.88, 29 (+0.3) | 14.78, 20 (0.0) | 42.8, 11 (+0.01) | 4118 | 135張 | 18.8 | 17.7 | 19.0 | 17.7 |
| 2022-12-30 | 0.35, 1993 (+0.01) | 6.86, 3619 (-0.03) | 8.62, 45 (-0.22) | 10.58, 28 (+0.79) | 14.78, 20 (-0.55) | 42.79, 11 (+0.01) | 4124 | 77張 | 17.7 | 17.05 | 17.85 | 16.5 |
| 2022-12-23 | 0.34, 1990 (0.0) | 6.89, 3622 (-0.05) | 8.84, 46 (0.0) | 9.79, 26 (-0.01) | 15.33, 21 (0.0) | 42.78, 11 (0.0) | 4126 | 92張 | 17.0 | 17.65 | 18.1 | 17.0 |
| 2022-12-16 | 0.34, 1989 (0.0) | 6.94, 3633 (+0.03) | 8.84, 46 (+0.3) | 9.8, 26 (-0.29) | 15.33, 21 (0.0) | 42.78, 11 (+0.01) | 4136 | 284張 | 18.1 | 17.75 | 18.5 | 17.25 |
| 2022-12-09 | 0.34, 1993 (0.0) | 6.91, 3634 (-0.06) | 8.54, 44 (+0.02) | 10.09, 27 (-0.04) | 15.33, 21 (0.0) | 42.77, 11 (0.0) | 4137 | 62張 | 17.65 | 17.5 | 17.85 | 17.2 |
| 2022-12-02 | 0.34, 1993 (-0.01) | 6.97, 3645 (+0.08) | 8.52, 44 (-0.01) | 10.13, 27 (-0.04) | 15.33, 21 (+0.03) | 42.77, 11 (-0.03) | 4143 | 223張 | 17.55 | 17.2 | 18.8 | 16.7 |
| 2022-11-25 | 0.35, 1996 (0.0) | 6.89, 3633 (+0.03) | 8.53, 44 (+0.13) | 10.17, 27 (0.0) | 15.3, 21 (-0.01) | 42.8, 11 (+0.01) | 4134 | 225張 | 17.3 | 15.9 | 17.3 | 15.0 |
| 2022-11-18 | 0.35, 1997 (0.0) | 6.86, 3624 (-0.01) | 8.4, 43 (+0.25) | 10.17, 27 (+0.26) | 15.31, 21 (-0.55) | 42.79, 11 (0.0) | 4125 | 79張 | 16.4 | 16.5 | 16.6 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.35, 1993 (0.0) | 6.87, 3625 (+0.01) | 8.15, 42 (-0.01) | 9.91, 27 (+0.52) | 15.86, 22 (-0.57) | 42.79, 11 (+0.03) | 4124 | 89張 | 16.5 | 16.5 | 17.0 | 16.5 |
| 2022-11-04 | 0.35, 1995 (0.0) | 6.86, 3625 (-0.02) | 8.16, 42 (0.0) | 9.39, 26 (-0.02) | 16.43, 23 (0.0) | 42.76, 11 (+0.06) | 4123 | 94張 | 16.5 | 15.95 | 16.6 | 15.8 |
| 2022-10-28 | 0.35, 1988 (0.0) | 6.88, 3621 (-0.03) | 8.16, 42 (0.0) | 9.41, 26 (-0.01) | 16.43, 23 (+0.02) | 42.7, 11 (0.0) | 4120 | 65張 | 15.95 | 16.95 | 17.0 | 15.7 |
| 2022-10-21 | 0.35, 1989 (0.0) | 6.91, 3629 (-0.02) | 8.16, 42 (0.0) | 9.42, 26 (0.0) | 16.41, 23 (+0.01) | 42.7, 11 (+0.01) | 4127 | 32張 | 17.0 | 17.3 | 17.3 | 16.6 |
| 2022-10-14 | 0.35, 1985 (0.0) | 6.93, 3632 (+0.01) | 8.16, 42 (0.0) | 9.42, 26 (+0.01) | 16.4, 23 (-0.01) | 42.69, 11 (+0.01) | 4129 | 55張 | 17.4 | 17.7 | 17.9 | 17.0 |
| 2022-10-07 | 0.35, 1989 (0.0) | 6.92, 3640 (-0.02) | 8.16, 42 (-0.01) | 9.41, 26 (0.0) | 16.41, 23 (-0.01) | 42.68, 11 (+0.08) | 4138 | 71張 | 18.2 | 18.0 | 18.4 | 17.95 |
| 2022-09-30 | 0.35, 1986 (0.0) | 6.94, 3644 (-0.04) | 8.17, 42 (0.0) | 9.41, 26 (0.0) | 16.42, 23 (-0.02) | 42.6, 11 (+0.07) | 4143 | 128張 | 18.2 | 18.6 | 18.6 | 17.95 |
| 2022-09-23 | 0.35, 1980 (0.0) | 6.98, 3653 (+0.04) | 8.17, 42 (+0.26) | 9.41, 26 (-0.08) | 16.44, 23 (-0.86) | 42.53, 11 (+0.62) | 4152 | 142張 | 18.9 | 18.5 | 19.9 | 18.35 |
| 2022-09-16 | 0.35, 1981 (0.0) | 6.94, 3649 (0.0) | 7.91, 41 (-0.02) | 9.49, 26 (+0.48) | 17.3, 24 (-0.55) | 41.91, 11 (+0.11) | 4148 | 739張 | 18.5 | 18.5 | 18.55 | 18.0 |
| 2022-09-08 | 0.35, 1977 (0.0) | 6.94, 3641 (-0.01) | 7.93, 41 (0.0) | 9.01, 25 (0.0) | 17.85, 25 (-0.05) | 41.8, 11 (-0.01) | 4140 | 135張 | 18.5 | 19.6 | 20.1 | 18.2 |
| 2022-09-02 | 0.35, 1976 (0.0) | 6.95, 3641 (-0.02) | 7.93, 41 (-0.02) | 9.01, 25 (-0.01) | 17.9, 25 (+0.05) | 41.81, 11 (+0.02) | 4140 | 160張 | 19.9 | 19.8 | 20.2 | 19.4 |
| 2022-08-26 | 0.35, 1978 (0.0) | 6.97, 3642 (-0.02) | 7.95, 41 (-0.01) | 9.02, 25 (-0.01) | 17.85, 25 (-0.01) | 41.79, 11 (+0.06) | 4142 | 120張 | 20.05 | 20.5 | 20.6 | 19.95 |
| 2022-08-19 | 0.35, 1981 (0.0) | 6.99, 3650 (-0.01) | 7.96, 41 (0.0) | 9.03, 25 (0.0) | 17.86, 25 (-0.01) | 41.73, 11 (+0.07) | 4150 | 115張 | 20.75 | 20.05 | 20.8 | 19.45 |
| 2022-08-12 | 0.35, 1981 (0.0) | 7.0, 3650 (-0.05) | 7.96, 41 (+0.01) | 9.03, 25 (0.0) | 17.87, 25 (+0.12) | 41.66, 11 (0.0) | 4152 | 155張 | 20.5 | 19.75 | 20.6 | 19.2 |
| 2022-08-05 | 0.35, 1976 (-0.01) | 7.05, 3664 (-0.06) | 7.95, 41 (+0.01) | 9.03, 25 (+0.01) | 17.75, 25 (0.0) | 41.66, 11 (+0.08) | 4168 | 151張 | 19.65 | 19.0 | 19.8 | 18.3 |
| 2022-07-29 | 0.36, 1979 (+0.01) | 7.11, 3680 (+0.01) | 7.94, 41 (+0.02) | 9.02, 25 (-0.01) | 17.75, 25 (-0.01) | 41.58, 11 (-0.01) | 4185 | 72張 | 19.0 | 19.3 | 19.3 | 18.4 |
| 2022-07-22 | 0.35, 1973 (0.0) | 7.1, 3676 (-0.02) | 7.92, 41 (+0.02) | 9.03, 25 (+0.01) | 17.76, 25 (-0.01) | 41.59, 11 (+0.02) | 4180 | 87張 | 19.0 | 18.65 | 19.2 | 18.5 |
| 2022-07-15 | 0.35, 1967 (-0.01) | 7.12, 3679 (-0.01) | 7.9, 41 (+0.01) | 9.02, 25 (+0.01) | 17.77, 25 (-0.01) | 41.57, 11 (+0.02) | 4183 | 52張 | 18.75 | 18.25 | 19.0 | 18.1 |
| 2022-07-08 | 0.36, 1971 (0.0) | 7.13, 3688 (0.0) | 7.89, 41 (+0.02) | 9.01, 25 (+0.01) | 17.78, 25 (+0.01) | 41.55, 11 (-0.02) | 4192 | 137張 | 18.9 | 19.0 | 19.3 | 17.9 |
| 2022-07-01 | 0.36, 1973 (0.0) | 7.13, 3694 (-0.06) | 7.87, 41 (-0.26) | 9.0, 25 (+0.27) | 17.77, 25 (+0.03) | 41.57, 11 (+0.01) | 4198 | 148張 | 19.0 | 21.0 | 21.0 | 19.0 |
| 2022-06-24 | 0.36, 1972 (0.0) | 7.19, 3709 (-0.12) | 8.13, 42 (-0.27) | 8.73, 24 (+0.37) | 17.74, 25 (+0.03) | 41.56, 11 (+0.11) | 4214 | 545張 | 21.0 | 24.0 | 24.0 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.36, 1971 (0.0) | 7.31, 3733 (+0.04) | 8.4, 43 (+0.27) | 8.36, 23 (-0.78) | 17.71, 25 (+0.69) | 41.45, 11 (+0.16) | 4242 | 1628張 | 23.95 | 20.0 | 25.0 | 19.45 |
| 2022-06-10 | 0.36, 1957 (0.0) | 7.27, 3678 (+0.08) | 8.13, 41 (-0.4) | 9.14, 25 (+0.27) | 17.02, 24 (-0.01) | 41.29, 11 (+0.01) | 4197 | 319張 | 20.35 | 18.3 | 20.35 | 18.3 |
| 2022-06-02 | 0.36, 1959 (0.0) | 7.19, 3659 (0.0) | 8.53, 43 (-0.03) | 8.87, 24 (0.0) | 17.03, 24 (+0.01) | 41.28, 11 (0.0) | 4179 | 137張 | 18.3 | 18.2 | 18.4 | 17.95 |
| 2022-05-27 | 0.36, 1956 (0.0) | 7.19, 3651 (0.0) | 8.56, 43 (+0.13) | 8.87, 24 (0.0) | 17.02, 24 (0.0) | 41.28, 11 (0.0) | 4170 | 185張 | 17.8 | 18.05 | 18.35 | 17.7 |
| 2022-05-20 | 0.36, 1955 (0.0) | 7.19, 3653 (-0.04) | 8.43, 43 (0.0) | 8.87, 24 (0.0) | 17.02, 24 (0.0) | 41.28, 11 (0.0) | 4175 | 54張 | 18.4 | 17.75 | 18.45 | 17.7 |
| 2022-05-13 | 0.36, 1957 (0.0) | 7.23, 3667 (-0.03) | 8.43, 43 (-0.02) | 8.87, 24 (+0.01) | 17.02, 24 (+0.02) | 41.28, 11 (0.0) | 4187 | 80張 | 17.9 | 18.45 | 18.45 | 17.35 |
| 2022-05-06 | 0.36, 1955 (0.0) | 7.26, 3671 (+0.09) | 8.45, 43 (0.0) | 8.86, 24 (0.0) | 17.0, 24 (-0.03) | 41.28, 11 (0.0) | 4191 | 127張 | 18.15 | 18.5 | 18.6 | 18.0 |
| 2022-04-29 | 0.36, 1956 (0.0) | 7.17, 3662 (-0.14) | 8.45, 43 (+0.16) | 8.86, 24 (+0.01) | 17.03, 24 (+0.04) | 41.28, 11 (0.0) | 4188 | 249張 | 18.5 | 19.1 | 19.2 | 17.65 |
| 2022-04-22 | 0.36, 1951 (0.0) | 7.31, 3682 (-0.01) | 8.29, 42 (-0.06) | 8.85, 24 (-0.19) | 16.99, 24 (+0.1) | 41.28, 11 (+0.01) | 4201 | 512張 | 19.45 | 20.05 | 20.2 | 19.0 |
| 2022-04-15 | 0.36, 1938 (0.0) | 7.32, 3683 (0.0) | 8.35, 42 (+0.11) | 9.04, 24 (+0.04) | 16.89, 24 (+0.68) | 41.27, 11 (-1.16) | 4200 | 1168張 | 20.0 | 22.9 | 22.9 | 19.95 |
| 2022-04-08 | 0.36, 1878 (0.0) | 7.32, 3626 (+0.03) | 8.24, 42 (+0.03) | 9.0, 24 (0.0) | 16.21, 23 (-0.05) | 42.43, 12 (-0.1) | 4139 | 132張 | 22.8 | 22.85 | 22.9 | 21.95 |
| 2022-04-01 | 0.36, 1877 (0.0) | 7.29, 3625 (+0.1) | 8.21, 42 (+0.15) | 9.0, 24 (-0.53) | 16.26, 23 (+0.51) | 42.53, 12 (-0.51) | 4135 | 593張 | 22.95 | 23.5 | 23.5 | 22.5 |
| 2022-03-25 | 0.36, 1855 (0.0) | 7.19, 3587 (+0.05) | 8.06, 41 (-0.15) | 9.53, 25 (0.0) | 15.75, 22 (-0.06) | 43.04, 12 (-0.07) | 4087 | 382張 | 24.0 | 24.0 | 24.95 | 23.3 |
| 2022-03-18 | 0.36, 1852 (0.0) | 7.14, 3565 (-0.08) | 8.21, 42 (0.0) | 9.53, 25 (+0.01) | 15.81, 22 (+0.03) | 43.11, 12 (-0.07) | 4060 | 263張 | 23.9 | 23.45 | 24.4 | 23.3 |
| 2022-03-11 | 0.36, 1842 (0.0) | 7.22, 3587 (+0.05) | 8.21, 42 (+0.4) | 9.52, 25 (-0.25) | 15.78, 22 (+0.11) | 43.18, 12 (-0.57) | 4081 | 813張 | 23.45 | 26.05 | 26.4 | 23.2 |
| 2022-03-04 | 0.36, 1841 (0.0) | 7.17, 3570 (+0.06) | 7.81, 41 (+0.16) | 9.77, 26 (-0.53) | 15.67, 22 (+0.57) | 43.75, 12 (-0.06) | 4056 | 324張 | 26.85 | 26.75 | 27.8 | 26.0 |
| 2022-02-25 | 0.36, 1828 (0.0) | 7.11, 3555 (+0.09) | 7.65, 40 (-0.12) | 10.3, 27 (+0.01) | 15.1, 21 (-0.06) | 43.81, 12 (-0.09) | 4044 | 186張 | 26.5 | 27.2 | 27.2 | 25.9 |
| 2022-02-18 | 0.36, 1789 (0.0) | 7.02, 3497 (-0.05) | 7.77, 41 (+0.04) | 10.29, 27 (+0.02) | 15.16, 21 (0.0) | 43.9, 12 (-0.14) | 3984 | 276張 | 27.2 | 26.9 | 27.2 | 26.0 |
| 2022-02-11 | 0.36, 1769 (0.0) | 7.07, 3490 (+0.12) | 7.73, 41 (+0.12) | 10.27, 27 (+0.01) | 15.16, 21 (+0.03) | 44.04, 12 (-0.29) | 3972 | 435張 | 26.95 | 27.5 | 27.5 | 26.95 |
