| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.6, 25446 (0.0) | 25.13, 28604 (-0.1) | 6.84, 16 (-0.17) | 6.85, 9 (+0.01) | 6.1, 4 (0.0) | 27.77, 6 (+0.03) | 29020 | 297張 | 24.35 | 25.05 | 26.4 | 24.0 |
| 2024-11-08 | 0.6, 25423 (+0.01) | 25.23, 28602 (-0.14) | 7.01, 17 (+0.42) | 6.84, 9 (0.0) | 6.1, 4 (0.0) | 27.74, 6 (0.0) | 29018 | 205張 | 26.1 | 27.6 | 27.6 | 26.05 |
| 2024-11-01 | 0.59, 25392 (-0.01) | 25.37, 28593 (-0.21) | 6.59, 16 (+0.5) | 6.84, 9 (-0.63) | 6.1, 4 (0.0) | 27.74, 6 (+0.04) | 29009 | 316張 | 27.05 | 27.4 | 27.7 | 25.95 |
| 2024-10-25 | 0.6, 25373 (0.0) | 25.58, 28596 (+0.15) | 6.09, 15 (+0.18) | 7.47, 10 (+0.04) | 6.1, 4 (0.0) | 27.7, 6 (+0.02) | 29006 | 607張 | 27.3 | 27.85 | 28.0 | 26.7 |
| 2024-10-18 | 0.6, 25346 (+0.01) | 25.43, 28551 (-0.13) | 5.91, 15 (+0.9) | 7.43, 10 (-0.09) | 6.1, 4 (-0.01) | 27.68, 6 (-0.02) | 28973 | 2911張 | 27.6 | 24.55 | 29.35 | 24.15 |
| 2024-10-11 | 0.59, 25318 (0.0) | 25.56, 28527 (+0.05) | 5.01, 12 (+0.01) | 7.52, 10 (-0.05) | 6.11, 4 (0.0) | 27.7, 6 (+0.02) | 28948 | 155張 | 24.55 | 25.0 | 25.25 | 24.35 |
| 2024-10-04 | 0.59, 25275 (0.0) | 25.51, 28488 (-0.05) | 5.0, 12 (+0.04) | 7.57, 10 (-0.07) | 6.11, 4 (0.0) | 27.68, 6 (0.0) | 28911 | 77張 | 24.65 | 25.95 | 25.95 | 24.65 |
| 2024-09-27 | 0.59, 25254 (0.0) | 25.56, 28476 (-0.16) | 4.96, 12 (-0.31) | 7.64, 10 (+0.12) | 6.11, 4 (0.0) | 27.68, 6 (0.0) | 28897 | 393張 | 25.95 | 25.1 | 26.1 | 24.9 |
| 2024-09-20 | 0.59, 25220 (0.0) | 25.72, 28456 (0.0) | 5.27, 13 (0.0) | 7.52, 10 (+0.07) | 6.11, 4 (-0.01) | 27.68, 6 (0.0) | 28876 | 156張 | 25.05 | 24.2 | 25.25 | 23.7 |
| 2024-09-13 | 0.59, 25195 (0.0) | 25.72, 28437 (-0.01) | 5.27, 13 (+0.29) | 7.45, 10 (0.0) | 6.12, 4 (0.0) | 27.68, 6 (+0.05) | 28856 | 238張 | 23.65 | 24.25 | 24.5 | 23.0 |
| 2024-09-06 | 0.59, 25171 (0.0) | 25.73, 28422 (-0.13) | 4.98, 12 (0.0) | 7.45, 10 (-0.06) | 6.12, 4 (-0.06) | 27.63, 6 (0.0) | 28840 | 263張 | 24.3 | 26.5 | 26.5 | 23.85 |
| 2024-08-30 | 0.59, 25153 (0.0) | 25.86, 28414 (+0.07) | 4.98, 12 (-0.35) | 7.51, 10 (+0.04) | 6.18, 4 (-0.03) | 27.63, 6 (+0.01) | 28829 | 443張 | 26.0 | 26.0 | 26.4 | 24.6 |
| 2024-08-23 | 0.59, 25136 (0.0) | 25.79, 28411 (-0.18) | 5.33, 13 (-0.48) | 7.47, 10 (+0.62) | 6.21, 4 (-0.07) | 27.62, 6 (+0.02) | 28827 | 336張 | 24.6 | 25.15 | 25.7 | 24.2 |
| 2024-08-16 | 0.59, 25120 (0.0) | 25.97, 28421 (-0.03) | 5.81, 14 (+0.01) | 6.85, 9 (-0.01) | 6.28, 4 (0.0) | 27.6, 6 (0.0) | 28838 | 451張 | 25.15 | 24.05 | 25.3 | 24.05 |
| 2024-08-09 | 0.59, 25089 (-0.01) | 26.0, 28392 (+0.06) | 5.8, 14 (-0.84) | 6.86, 9 (0.0) | 6.28, 4 (0.0) | 27.6, 6 (+0.04) | 28810 | 847張 | 23.9 | 26.0 | 26.0 | 21.55 |
| 2024-08-02 | 0.6, 25043 (0.0) | 25.94, 28367 (-0.1) | 6.64, 16 (+0.33) | 6.86, 9 (-0.02) | 6.28, 4 (0.0) | 27.56, 6 (+0.01) | 28783 | 377張 | 26.55 | 26.65 | 27.6 | 26.05 |
| 2024-07-26 | 0.6, 25029 (+0.01) | 26.04, 28375 (-0.24) | 6.31, 15 (+0.78) | 6.88, 9 (-1.22) | 6.28, 4 (-2.78) | 27.55, 6 (+2.95) | 28791 | 353張 | 26.65 | 27.2 | 27.2 | 25.3 |
| 2024-07-19 | 0.59, 25016 (-0.01) | 26.28, 28409 (-0.05) | 5.53, 14 (-0.42) | 8.1, 11 (+0.53) | 9.06, 5 (+0.12) | 24.6, 5 (0.0) | 28822 | 777張 | 27.2 | 29.0 | 29.0 | 27.1 |
| 2024-07-12 | 0.6, 25015 (0.0) | 26.33, 28406 (-0.22) | 5.95, 14 (-0.43) | 7.57, 10 (+0.69) | 8.94, 5 (+0.3) | 24.6, 5 (0.0) | 28817 | 1189張 | 28.6 | 30.4 | 30.4 | 27.9 |
| 2024-07-05 | 0.6, 25017 (-0.01) | 26.55, 28478 (-0.25) | 6.38, 15 (-0.41) | 6.88, 9 (0.0) | 8.64, 5 (+0.08) | 24.6, 5 (0.0) | 28896 | 1868張 | 29.85 | 29.55 | 30.15 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.61, 25038 (0.0) | 26.8, 28530 (-0.23) | 6.79, 16 (+1.39) | 6.88, 9 (-1.5) | 8.56, 5 (+0.03) | 24.6, 5 (0.0) | 28949 | 2217張 | 29.3 | 30.4 | 31.25 | 28.5 |
| 2024-06-21 | 0.61, 25069 (-0.01) | 27.03, 28611 (-0.55) | 5.4, 13 (-0.71) | 8.38, 11 (+0.69) | 8.53, 5 (0.0) | 24.6, 5 (0.0) | 29028 | 2276張 | 30.0 | 29.35 | 30.8 | 29.15 |
| 2024-06-14 | 0.62, 25098 (+0.01) | 27.58, 28728 (-0.75) | 6.11, 15 (+1.27) | 7.69, 10 (-1.03) | 8.53, 5 (+0.18) | 24.6, 5 (0.0) | 29136 | 4220張 | 29.45 | 32.2 | 32.2 | 29.1 |
| 2024-06-07 | 0.61, 25123 (+0.02) | 28.33, 28797 (+1.13) | 4.84, 12 (+0.08) | 8.72, 12 (-1.1) | 8.35, 5 (-0.52) | 24.6, 5 (0.0) | 29196 | 11005張 | 32.65 | 31.5 | 32.65 | 29.0 |
| 2024-05-31 | 0.59, 25171 (0.0) | 27.2, 28695 (+0.78) | 4.76, 12 (+0.11) | 9.82, 13 (-0.29) | 8.87, 5 (+0.09) | 24.6, 5 (0.0) | 29085 | 8580張 | 29.8 | 26.1 | 29.8 | 25.85 |
| 2024-05-24 | 0.59, 25228 (0.0) | 26.42, 28577 (-0.11) | 4.65, 11 (-0.03) | 10.11, 13 (-0.01) | 8.78, 5 (+0.04) | 24.6, 5 (0.0) | 28976 | 1270張 | 26.05 | 26.7 | 28.0 | 25.6 |
| 2024-05-17 | 0.59, 25258 (+0.01) | 26.53, 28623 (+0.86) | 4.68, 11 (+0.18) | 10.12, 13 (+1.21) | 8.74, 5 (-2.73) | 24.6, 5 (0.0) | 29021 | 4680張 | 26.7 | 24.75 | 27.75 | 24.75 |
| 2024-05-10 | 0.58, 25313 (0.0) | 25.67, 28527 (+0.06) | 4.5, 11 (+0.09) | 8.91, 12 (+0.05) | 11.47, 6 (+0.06) | 24.6, 5 (0.0) | 28912 | 486張 | 24.75 | 25.0 | 25.75 | 24.7 |
| 2024-05-03 | 0.58, 25407 (-0.01) | 25.61, 28627 (-0.07) | 4.41, 11 (-0.54) | 8.86, 12 (+0.58) | 11.41, 6 (0.0) | 24.6, 5 (0.0) | 29020 | 401張 | 25.0 | 25.35 | 25.75 | 24.65 |
| 2024-04-26 | 0.59, 25461 (-0.01) | 25.68, 28692 (+0.42) | 4.95, 12 (+0.39) | 8.28, 11 (-0.54) | 11.41, 6 (0.0) | 24.6, 5 (0.0) | 29085 | 1380張 | 25.15 | 24.3 | 26.05 | 23.35 |
| 2024-04-19 | 0.6, 25639 (0.0) | 25.26, 28835 (+0.06) | 4.56, 11 (-1.38) | 8.82, 12 (+1.34) | 11.41, 6 (-0.07) | 24.6, 5 (0.0) | 29227 | 1025張 | 24.2 | 26.75 | 27.2 | 23.55 |
| 2024-04-12 | 0.6, 23767 (0.0) | 25.2, 26979 (-0.05) | 5.94, 14 (+1.36) | 7.48, 10 (-0.62) | 11.48, 6 (+0.06) | 24.6, 5 (0.0) | 27373 | 805張 | 27.1 | 28.6 | 28.95 | 26.9 |
| 2024-04-03 | 0.6, 22848 (+0.01) | 25.25, 26054 (-0.21) | 4.58, 12 (-0.84) | 8.1, 11 (+0.63) | 11.42, 6 (+0.1) | 24.6, 5 (0.0) | 26452 | 512張 | 28.4 | 27.85 | 29.15 | 27.45 |
| 2024-03-29 | 0.59, 22155 (0.0) | 25.46, 25395 (+0.01) | 5.42, 14 (-0.04) | 7.47, 10 (0.0) | 11.32, 6 (+0.07) | 24.6, 5 (0.0) | 25793 | 2348張 | 27.95 | 27.05 | 30.55 | 27.05 |
| 2024-03-22 | 0.59, 21035 (-0.01) | 25.45, 24276 (+0.08) | 5.46, 14 (-2.09) | 7.47, 10 (+0.68) | 11.25, 6 (+0.5) | 24.6, 5 (0.0) | 24660 | 1110張 | 26.95 | 27.75 | 28.2 | 26.6 |
| 2024-03-15 | 0.6, 20658 (-0.01) | 25.37, 23921 (+0.23) | 7.55, 20 (+0.85) | 6.79, 9 (-0.27) | 10.75, 6 (+0.43) | 24.6, 5 (0.0) | 24308 | 4008張 | 27.7 | 28.9 | 30.8 | 27.65 |
| 2024-03-08 | 0.61, 20219 (+0.01) | 25.14, 23470 (+2.17) | 6.7, 17 (+1.36) | 7.06, 9 (-2.11) | 10.32, 6 (-0.69) | 24.6, 5 (-3.09) | 23870 | 11804張 | 28.35 | 38.0 | 38.6 | 28.25 |
| 2024-03-01 | 0.6, 19858 (0.0) | 22.97, 22781 (-0.77) | 5.34, 14 (+0.25) | 9.17, 12 (-1.24) | 11.01, 7 (+2.69) | 27.69, 6 (-0.47) | 23144 | 4248張 | 38.7 | 33.3 | 38.7 | 32.95 |
| 2024-02-23 | 0.6, 19549 (+0.01) | 23.74, 22531 (-0.45) | 5.09, 13 (-0.43) | 10.41, 13 (+0.14) | 8.32, 5 (-0.07) | 28.16, 6 (-0.22) | 22884 | 3520張 | 32.7 | 34.5 | 35.65 | 32.1 |
| 2024-02-16 | 0.59, 19226 (0.0) | 24.19, 22263 (-0.87) | 5.52, 14 (+0.95) | 10.27, 13 (+0.07) | 8.39, 5 (-2.61) | 28.38, 6 (+2.83) | 22612 | 4127張 | 34.5 | 35.4 | 35.65 | 31.6 |
| 2024-02-07 | 0.59, 19163 (+0.03) | 25.06, 22238 (+1.69) | 4.57, 11 (-0.46) | 10.2, 12 (+1.92) | 11.0, 6 (-2.41) | 25.55, 5 (0.0) | 22578 | 10659張 | 34.9 | 37.0 | 37.0 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.56, 19041 (+0.01) | 23.37, 21794 (-1.28) | 5.03, 12 (-1.3) | 8.28, 10 (+0.13) | 13.41, 8 (+2.62) | 25.55, 5 (0.0) | 22138 | 17224張 | 33.7 | 24.8 | 33.7 | 24.8 |
| 2024-01-26 | 0.55, 18914 (0.0) | 24.65, 21794 (+0.07) | 6.33, 15 (+0.51) | 8.15, 10 (+0.17) | 10.79, 6 (+0.03) | 25.55, 5 (0.0) | 22156 | 472張 | 24.8 | 24.7 | 25.85 | 24.55 |
| 2024-01-19 | 0.55, 18803 (0.0) | 24.58, 21678 (+0.07) | 5.82, 14 (-0.53) | 7.98, 10 (+0.77) | 10.76, 6 (+0.03) | 25.55, 5 (0.0) | 22044 | 720張 | 24.65 | 25.5 | 26.4 | 24.5 |
| 2024-01-12 | 0.55, 18690 (0.0) | 24.51, 21585 (-0.36) | 6.35, 15 (+0.01) | 7.21, 9 (+0.08) | 10.73, 6 (+0.04) | 25.55, 5 (0.0) | 21959 | 938張 | 25.1 | 27.1 | 27.35 | 24.8 |
| 2024-01-05 | 0.55, 18627 (-0.01) | 24.87, 21556 (+0.5) | 6.34, 15 (+0.34) | 7.13, 9 (-0.66) | 10.69, 6 (+0.06) | 25.55, 5 (0.0) | 21928 | 982張 | 27.15 | 28.25 | 28.7 | 26.2 |
| 2023-12-29 | 0.56, 18592 (-0.01) | 24.37, 21508 (-0.09) | 6.0, 14 (-1.77) | 7.79, 10 (+1.4) | 10.63, 6 (+0.02) | 25.55, 5 (0.0) | 21881 | 1761張 | 28.3 | 28.45 | 30.1 | 28.0 |
| 2023-12-22 | 0.57, 18565 (0.0) | 24.46, 21522 (-0.14) | 7.77, 18 (+1.34) | 6.39, 8 (-0.61) | 10.61, 6 (+0.15) | 25.55, 5 (0.0) | 21902 | 2222張 | 28.7 | 28.65 | 30.2 | 27.2 |
| 2023-12-15 | 0.57, 18535 (+0.01) | 24.6, 21509 (+0.73) | 6.43, 15 (-0.8) | 7.0, 9 (+0.61) | 10.46, 6 (-0.27) | 25.55, 5 (0.0) | 21888 | 7609張 | 29.0 | 29.95 | 31.8 | 28.0 |
| 2023-12-08 | 0.56, 18466 (0.0) | 23.87, 21331 (+0.11) | 7.23, 16 (+0.07) | 6.39, 8 (0.0) | 10.73, 6 (+0.02) | 25.55, 5 (0.0) | 21711 | 3062張 | 28.8 | 26.45 | 28.8 | 25.3 |
| 2023-12-01 | 0.56, 18363 (0.0) | 23.76, 21225 (-0.36) | 7.16, 16 (-0.02) | 6.39, 8 (0.0) | 10.71, 6 (0.0) | 25.55, 5 (0.0) | 21610 | 1123張 | 26.45 | 25.95 | 26.8 | 25.5 |
| 2023-11-24 | 0.56, 18276 (+0.01) | 24.12, 21178 (+0.05) | 7.18, 16 (-0.03) | 6.39, 8 (+0.02) | 10.71, 6 (-0.12) | 25.55, 5 (0.0) | 21558 | 4058張 | 26.2 | 25.5 | 28.0 | 25.4 |
| 2023-11-17 | 0.55, 18231 (-0.01) | 24.07, 21112 (-0.36) | 7.21, 16 (+1.0) | 6.37, 8 (-0.66) | 10.83, 6 (-0.03) | 25.55, 5 (0.0) | 21489 | 1297張 | 25.25 | 23.8 | 25.8 | 23.0 |
| 2023-11-10 | 0.56, 18210 (0.0) | 24.43, 21141 (-0.17) | 6.21, 14 (-0.4) | 7.03, 9 (+0.66) | 10.86, 6 (+0.17) | 25.55, 5 (0.0) | 21516 | 1687張 | 23.8 | 24.75 | 26.2 | 23.8 |
| 2023-11-03 | 0.56, 18170 (0.0) | 24.6, 21133 (+0.9) | 6.61, 15 (-0.93) | 6.37, 8 (-0.81) | 10.69, 6 (-0.06) | 25.55, 5 (0.0) | 21517 | 8965張 | 24.6 | 23.85 | 28.5 | 23.8 |
| 2023-10-27 | 0.56, 18146 (+0.01) | 23.7, 20992 (-0.05) | 7.54, 18 (-0.08) | 7.18, 9 (0.0) | 10.75, 6 (+0.09) | 25.55, 5 (0.0) | 21366 | 2058張 | 23.65 | 25.0 | 25.55 | 23.35 |
| 2023-10-20 | 0.55, 18101 (0.0) | 23.75, 20956 (+1.2) | 7.62, 18 (+0.2) | 7.18, 9 (0.0) | 10.66, 6 (+0.13) | 25.55, 5 (-0.09) | 21334 | 5747張 | 24.85 | 20.5 | 25.9 | 20.5 |
| 2023-10-13 | 0.55, 18038 (0.0) | 22.55, 20694 (-0.12) | 7.42, 17 (+0.03) | 7.18, 9 (0.0) | 10.53, 6 (0.0) | 25.64, 5 (0.0) | 21081 | 48張 | 20.9 | 21.3 | 21.3 | 20.85 |
| 2023-10-06 | 0.55, 18003 (0.0) | 22.67, 20671 (-0.1) | 7.39, 17 (+0.04) | 7.18, 9 (0.0) | 10.53, 6 (+0.01) | 25.64, 5 (0.0) | 21055 | 77張 | 21.35 | 21.5 | 21.5 | 20.85 |
| 2023-09-28 | 0.55, 17965 (0.0) | 22.77, 20643 (-0.1) | 7.35, 17 (+0.31) | 7.18, 9 (0.0) | 10.52, 6 (+0.01) | 25.64, 5 (0.0) | 21025 | 80張 | 21.5 | 21.55 | 21.8 | 20.95 |
| 2023-09-22 | 0.55, 17900 (+0.01) | 22.87, 20595 (+0.15) | 7.04, 16 (+0.02) | 7.18, 9 (0.0) | 10.51, 6 (+0.02) | 25.64, 5 (0.0) | 20977 | 216張 | 21.8 | 21.6 | 22.25 | 21.45 |
| 2023-09-15 | 0.54, 17853 (-0.01) | 22.72, 20529 (-0.13) | 7.02, 16 (-0.32) | 7.18, 9 (0.0) | 10.49, 6 (0.0) | 25.64, 5 (0.0) | 20914 | 119張 | 21.75 | 21.35 | 21.95 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.55, 17814 (0.0) | 22.85, 20501 (+0.12) | 7.34, 17 (0.0) | 7.18, 9 (0.0) | 10.49, 6 (-0.01) | 25.64, 5 (0.0) | 20881 | 149張 | 21.5 | 21.0 | 21.95 | 20.8 |
| 2023-09-01 | 0.55, 17783 (0.0) | 22.73, 20463 (-0.13) | 7.34, 17 (+0.08) | 7.18, 9 (0.0) | 10.5, 6 (+0.02) | 25.64, 5 (0.0) | 20847 | 111張 | 21.2 | 20.45 | 21.25 | 20.45 |
| 2023-08-25 | 0.55, 17742 (0.0) | 22.86, 20432 (-0.11) | 7.26, 17 (+0.32) | 7.18, 9 (+0.01) | 10.48, 6 (+0.05) | 25.64, 5 (0.0) | 20815 | 114張 | 20.45 | 20.7 | 21.0 | 20.1 |
| 2023-08-18 | 0.55, 17730 (0.0) | 22.97, 20433 (-0.1) | 6.94, 16 (+0.01) | 7.17, 9 (0.0) | 10.43, 6 (+0.03) | 25.64, 5 (0.0) | 20815 | 115張 | 20.7 | 21.4 | 21.4 | 20.6 |
| 2023-08-11 | 0.55, 17706 (0.0) | 23.07, 20422 (+0.03) | 6.93, 16 (+0.02) | 7.17, 9 (0.0) | 10.4, 6 (+0.03) | 25.64, 5 (0.0) | 20803 | 141張 | 21.3 | 21.4 | 22.3 | 20.9 |
| 2023-08-04 | 0.55, 17683 (0.0) | 23.04, 20402 (-0.08) | 6.91, 16 (0.0) | 7.17, 9 (+0.01) | 10.37, 6 (0.0) | 25.64, 5 (0.0) | 20788 | 90張 | 21.0 | 21.4 | 21.4 | 20.85 |
| 2023-07-28 | 0.55, 17667 (0.0) | 23.12, 20387 (-0.08) | 6.91, 16 (-0.48) | 7.16, 9 (+0.01) | 10.37, 6 (+0.02) | 25.64, 5 (0.0) | 20772 | 225張 | 21.25 | 22.3 | 22.35 | 21.1 |
| 2023-07-21 | 0.55, 17651 (0.0) | 23.2, 20379 (-0.06) | 7.39, 17 (+0.06) | 7.15, 9 (0.0) | 10.35, 6 (+0.01) | 25.64, 5 (0.0) | 20757 | 192張 | 22.95 | 23.0 | 23.2 | 22.55 |
| 2023-07-14 | 0.55, 17651 (0.0) | 23.26, 20403 (-0.22) | 7.33, 17 (-0.02) | 7.15, 9 (0.0) | 10.34, 6 (+0.04) | 25.64, 5 (0.0) | 20780 | 181張 | 22.85 | 23.2 | 23.4 | 22.65 |
| 2023-07-07 | 0.55, 17642 (0.0) | 23.48, 20401 (+0.05) | 7.35, 17 (+0.11) | 7.15, 9 (0.0) | 10.3, 6 (+0.03) | 25.64, 5 (0.0) | 20778 | 291張 | 23.2 | 23.3 | 23.4 | 22.65 |
| 2023-06-30 | 0.55, 17656 (0.0) | 23.43, 20414 (-0.03) | 7.24, 17 (0.0) | 7.15, 9 (+0.03) | 10.27, 6 (+0.01) | 25.64, 5 (0.0) | 20792 | 136張 | 23.2 | 22.9 | 23.4 | 22.75 |
| 2023-06-21 | 0.55, 17647 (0.0) | 23.46, 20414 (-0.01) | 7.24, 17 (-0.01) | 7.12, 9 (+0.15) | 10.26, 6 (0.0) | 25.64, 5 (0.0) | 20795 | 155張 | 22.9 | 22.75 | 23.2 | 22.75 |
| 2023-06-16 | 0.55, 17653 (0.0) | 23.47, 20432 (-0.09) | 7.25, 17 (-0.6) | 6.97, 9 (+0.63) | 10.26, 6 (0.0) | 25.64, 5 (0.0) | 20817 | 516張 | 22.75 | 23.1 | 24.0 | 22.6 |
| 2023-06-09 | 0.55, 17636 (0.0) | 23.56, 20441 (+0.01) | 7.85, 18 (+0.02) | 6.34, 8 (0.0) | 10.26, 6 (+0.01) | 25.64, 5 (0.0) | 20821 | 407張 | 22.9 | 22.0 | 23.4 | 21.7 |
| 2023-06-02 | 0.55, 17631 (0.0) | 23.55, 20437 (-0.02) | 7.83, 18 (+0.06) | 6.34, 8 (0.0) | 10.25, 6 (+0.01) | 25.64, 5 (0.0) | 20819 | 271張 | 22.15 | 22.0 | 22.45 | 21.65 |
| 2023-05-26 | 0.55, 17607 (0.0) | 23.57, 20414 (+0.07) | 7.77, 18 (0.0) | 6.34, 8 (0.0) | 10.24, 6 (-0.06) | 25.64, 5 (0.0) | 20799 | 409張 | 22.0 | 21.0 | 22.8 | 20.65 |
| 2023-05-19 | 0.55, 17588 (0.0) | 23.5, 20388 (-0.14) | 7.77, 18 (+0.04) | 6.34, 8 (+0.01) | 10.3, 6 (-0.08) | 25.64, 5 (0.0) | 20772 | 181張 | 21.1 | 21.25 | 21.25 | 20.75 |
| 2023-05-12 | 0.55, 17603 (0.0) | 23.64, 20412 (-0.06) | 7.73, 18 (-0.05) | 6.33, 8 (0.0) | 10.38, 6 (0.0) | 25.64, 5 (0.0) | 20790 | 191張 | 21.35 | 22.1 | 22.3 | 21.2 |
| 2023-05-05 | 0.55, 17617 (0.0) | 23.7, 20432 (+0.17) | 7.78, 18 (-0.3) | 6.33, 8 (0.0) | 10.38, 6 (0.0) | 25.64, 5 (0.0) | 20809 | 153張 | 22.05 | 22.1 | 22.25 | 22.0 |
| 2023-04-28 | 0.55, 17702 (0.0) | 23.53, 20506 (+0.01) | 8.08, 19 (+0.05) | 6.33, 8 (+0.01) | 10.38, 6 (+0.02) | 25.64, 5 (0.0) | 20885 | 263張 | 22.15 | 22.5 | 22.5 | 21.85 |
| 2023-04-21 | 0.55, 17676 (0.0) | 23.52, 20495 (+0.08) | 8.03, 19 (+0.02) | 6.32, 8 (0.0) | 10.36, 6 (+0.06) | 25.64, 5 (0.0) | 20874 | 410張 | 22.5 | 23.35 | 24.1 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.55, 17139 (0.0) | 23.44, 19957 (+0.02) | 8.01, 19 (+0.03) | 6.32, 8 (0.0) | 10.3, 6 (0.0) | 25.64, 5 (0.0) | 20337 | 291張 | 23.05 | 23.1 | 23.5 | 22.9 |
| 2023-04-07 | 0.55, 16850 (0.0) | 23.42, 19671 (+0.01) | 7.98, 19 (-0.07) | 6.32, 8 (0.0) | 10.3, 6 (+0.01) | 25.64, 5 (0.0) | 20052 | 39張 | 23.1 | 23.1 | 23.15 | 23.0 |
| 2023-03-31 | 0.55, 16750 (+0.01) | 23.41, 19573 (+0.06) | 8.05, 19 (0.0) | 6.32, 8 (0.0) | 10.29, 6 (-0.01) | 25.64, 5 (0.0) | 19955 | 252張 | 23.15 | 24.0 | 24.0 | 22.85 |
| 2023-03-24 | 0.54, 16551 (0.0) | 23.35, 19374 (+0.12) | 8.05, 19 (+0.07) | 6.32, 8 (0.0) | 10.3, 6 (+0.06) | 25.64, 5 (0.0) | 19755 | 389張 | 24.0 | 23.1 | 24.4 | 22.8 |
| 2023-03-17 | 0.54, 16375 (0.0) | 23.23, 19173 (-0.07) | 7.98, 19 (0.0) | 6.32, 8 (0.0) | 10.24, 6 (+0.05) | 25.64, 5 (0.0) | 19556 | 302張 | 23.1 | 24.25 | 24.3 | 22.3 |
| 2023-03-10 | 0.54, 16147 (0.0) | 23.3, 18960 (-0.05) | 7.98, 19 (+0.01) | 6.32, 8 (+0.17) | 10.19, 6 (+0.24) | 25.64, 5 (0.0) | 19340 | 1954張 | 24.25 | 23.85 | 26.15 | 23.6 |
| 2023-03-03 | 0.54, 15876 (0.0) | 23.35, 18687 (-0.09) | 7.97, 19 (-0.02) | 6.15, 8 (0.0) | 9.95, 6 (+0.03) | 25.64, 5 (0.0) | 19076 | 101張 | 23.55 | 23.2 | 23.65 | 22.9 |
| 2023-02-24 | 0.54, 15701 (0.0) | 23.44, 18519 (+0.22) | 7.99, 19 (-0.05) | 6.15, 8 (0.0) | 9.92, 6 (-0.06) | 25.64, 5 (0.0) | 18905 | 411張 | 23.1 | 23.45 | 23.95 | 22.9 |
| 2023-02-17 | 0.54, 15486 (0.0) | 23.22, 18281 (-0.13) | 8.04, 19 (-0.03) | 6.15, 8 (0.0) | 9.98, 6 (-0.02) | 25.64, 5 (0.0) | 18670 | 253張 | 23.1 | 23.3 | 23.45 | 22.65 |
| 2023-02-10 | 0.54, 15282 (-0.01) | 23.35, 18085 (-0.1) | 8.07, 19 (-0.03) | 6.15, 8 (0.0) | 10.0, 6 (-0.02) | 25.64, 5 (0.0) | 18469 | 473張 | 23.45 | 23.5 | 25.0 | 23.3 |
| 2023-02-03 | 0.55, 15105 (0.0) | 23.45, 17903 (-0.06) | 8.1, 19 (+0.09) | 6.15, 8 (-1.17) | 10.02, 6 (+1.39) | 25.64, 5 (0.0) | 18287 | 546張 | 23.45 | 22.4 | 24.4 | 22.35 |
| 2023-01-19 | 0.55, 15019 (0.0) | 23.51, 17817 (-0.04) | 8.01, 19 (+0.28) | 7.32, 9 (-0.03) | 8.63, 5 (+0.01) | 25.64, 5 (0.0) | 18201 | 59張 | 21.8 | 22.05 | 22.1 | 21.7 |
| 2023-01-13 | 0.55, 14961 (0.0) | 23.55, 17761 (-0.09) | 7.73, 18 (-0.05) | 7.35, 9 (0.0) | 8.62, 5 (+0.02) | 25.64, 5 (0.0) | 18144 | 225張 | 22.0 | 22.9 | 22.9 | 21.85 |
| 2023-01-06 | 0.55, 14921 (0.0) | 23.64, 17737 (-0.05) | 7.78, 18 (0.0) | 7.35, 9 (0.0) | 8.6, 5 (+0.01) | 25.64, 5 (0.0) | 18122 | 89張 | 22.25 | 21.85 | 22.45 | 21.85 |
| 2022-12-30 | 0.55, 14850 (0.0) | 23.69, 17656 (+0.27) | 7.78, 18 (-0.36) | 7.35, 9 (0.0) | 8.59, 5 (+0.01) | 25.64, 5 (0.0) | 18040 | 256張 | 21.85 | 22.4 | 22.95 | 21.5 |
| 2022-12-23 | 0.55, 14841 (0.0) | 23.42, 17635 (+0.09) | 8.14, 19 (+0.11) | 7.35, 9 (-0.63) | 8.58, 5 (0.0) | 25.64, 5 (0.0) | 18019 | 239張 | 22.4 | 23.6 | 23.75 | 22.4 |
| 2022-12-16 | 0.55, 14804 (0.0) | 23.33, 17598 (+0.13) | 8.03, 19 (+0.26) | 7.98, 10 (+0.03) | 8.58, 5 (+0.01) | 25.64, 5 (0.0) | 17980 | 612張 | 23.4 | 23.7 | 25.35 | 22.65 |
| 2022-12-09 | 0.55, 14768 (0.0) | 23.2, 17528 (-0.08) | 7.77, 18 (-0.13) | 7.95, 10 (+0.01) | 8.57, 5 (+0.03) | 25.64, 5 (0.0) | 17910 | 399張 | 23.45 | 24.6 | 24.9 | 23.45 |
| 2022-12-02 | 0.55, 14735 (0.0) | 23.28, 17512 (+0.07) | 7.9, 18 (+0.39) | 7.94, 10 (0.0) | 8.54, 5 (+0.1) | 25.64, 5 (0.0) | 17894 | 418張 | 24.55 | 23.4 | 24.95 | 23.1 |
| 2022-11-25 | 0.55, 14705 (0.0) | 23.21, 17472 (-0.05) | 7.51, 17 (-0.84) | 7.94, 10 (+0.61) | 8.44, 5 (+0.04) | 25.64, 5 (0.0) | 17857 | 357張 | 23.45 | 24.2 | 24.4 | 23.3 |
| 2022-11-18 | 0.55, 14668 (0.0) | 23.26, 17447 (-0.53) | 8.35, 19 (+0.07) | 7.33, 9 (-0.01) | 8.4, 5 (+0.01) | 25.64, 5 (0.0) | 17832 | 749張 | 24.2 | 23.45 | 25.4 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 14635 (0.0) | 23.79, 17450 (+0.07) | 8.28, 19 (+0.65) | 7.34, 9 (+1.19) | 8.39, 5 (-1.21) | 25.64, 5 (0.0) | 17832 | 1250張 | 23.45 | 21.7 | 24.6 | 21.7 |
| 2022-11-04 | 0.55, 14612 (0.0) | 23.72, 17428 (-0.04) | 7.63, 18 (-0.02) | 6.15, 8 (-1.17) | 9.6, 6 (+1.28) | 25.64, 5 (0.0) | 17814 | 753張 | 21.7 | 19.55 | 22.45 | 19.5 |
| 2022-10-28 | 0.55, 14597 (0.0) | 23.76, 17412 (-0.14) | 7.65, 18 (+0.38) | 7.32, 9 (-0.15) | 8.32, 5 (+0.05) | 25.64, 5 (0.0) | 17798 | 141張 | 19.45 | 20.45 | 21.25 | 19.45 |
| 2022-10-21 | 0.55, 14560 (0.0) | 23.9, 17386 (-0.01) | 7.27, 17 (+0.07) | 7.47, 9 (0.0) | 8.27, 5 (0.0) | 25.64, 5 (0.0) | 17770 | 123張 | 20.35 | 20.05 | 20.85 | 19.2 |
| 2022-10-14 | 0.55, 14533 (0.0) | 23.91, 17366 (-0.01) | 7.2, 17 (+0.4) | 7.47, 9 (+0.01) | 8.27, 5 (+0.02) | 25.64, 5 (0.0) | 17750 | 237張 | 20.05 | 21.35 | 21.35 | 19.1 |
| 2022-10-07 | 0.55, 14496 (0.0) | 23.92, 17337 (-0.12) | 6.8, 16 (+0.02) | 7.46, 9 (0.0) | 8.25, 5 (0.0) | 25.64, 5 (0.0) | 17723 | 464張 | 21.65 | 20.5 | 23.2 | 20.5 |
| 2022-09-30 | 0.55, 14469 (0.0) | 24.04, 17321 (-0.09) | 6.78, 16 (+0.04) | 7.46, 9 (+0.11) | 8.25, 5 (+0.1) | 25.64, 5 (0.0) | 17706 | 701張 | 20.35 | 21.7 | 21.7 | 19.2 |
| 2022-09-23 | 0.55, 14410 (0.0) | 24.13, 17276 (-0.14) | 6.74, 16 (-0.29) | 7.35, 9 (+0.11) | 8.15, 5 (+0.05) | 25.64, 5 (0.0) | 17660 | 465張 | 22.6 | 24.5 | 24.5 | 22.35 |
| 2022-09-16 | 0.55, 14366 (0.0) | 24.27, 17256 (-0.29) | 7.03, 17 (+0.63) | 7.24, 9 (+0.1) | 8.1, 5 (+0.12) | 25.64, 5 (0.0) | 17636 | 758張 | 24.2 | 25.5 | 25.95 | 23.6 |
| 2022-09-08 | 0.55, 14327 (0.0) | 24.56, 17251 (-0.22) | 6.4, 15 (+0.15) | 7.14, 9 (-0.48) | 7.98, 5 (+0.12) | 25.64, 5 (0.0) | 17630 | 968張 | 25.45 | 26.8 | 26.8 | 24.0 |
| 2022-09-02 | 0.55, 14316 (0.0) | 24.78, 17285 (-0.29) | 6.25, 15 (-0.55) | 7.62, 10 (-0.96) | 7.86, 5 (+1.28) | 25.64, 5 (0.0) | 17669 | 2182張 | 26.6 | 26.3 | 28.35 | 25.75 |
| 2022-08-26 | 0.55, 14284 (+0.01) | 25.07, 17301 (+0.95) | 6.8, 16 (+0.65) | 8.58, 11 (+1.04) | 6.58, 4 (-3.06) | 25.64, 5 (0.0) | 17682 | 6900張 | 27.0 | 27.4 | 29.5 | 26.2 |
| 2022-08-19 | 0.54, 14207 (0.0) | 24.12, 17070 (+0.23) | 6.15, 15 (-1.45) | 7.54, 10 (-0.01) | 9.64, 6 (+1.49) | 25.64, 5 (0.0) | 17451 | 9062張 | 28.5 | 21.8 | 28.75 | 21.8 |
| 2022-08-12 | 0.54, 14210 (0.0) | 23.89, 17017 (+0.04) | 7.6, 18 (-0.96) | 7.55, 10 (+0.77) | 8.15, 5 (0.0) | 25.64, 5 (0.0) | 17407 | 149張 | 20.45 | 20.05 | 20.8 | 19.8 |
| 2022-08-05 | 0.54, 14181 (0.0) | 23.85, 16989 (-0.08) | 8.56, 20 (+0.79) | 6.78, 9 (+0.01) | 8.15, 5 (-0.45) | 25.64, 5 (0.0) | 17379 | 238張 | 20.4 | 20.2 | 20.6 | 19.5 |
| 2022-07-29 | 0.54, 14149 (-0.01) | 23.93, 16972 (-0.06) | 7.77, 18 (0.0) | 6.77, 9 (0.0) | 8.6, 5 (0.0) | 25.64, 5 (0.0) | 17361 | 166張 | 20.25 | 21.25 | 21.4 | 20.2 |
| 2022-07-22 | 0.55, 14121 (0.0) | 23.99, 16952 (-0.0) | 7.77, 18 (0.0) | 6.77, 9 (0.0) | 8.6, 5 (0.0) | 25.64, 5 (0.0) | 17340 | 217張 | 21.25 | 20.9 | 21.7 | 20.1 |
| 2022-07-15 | 0.55, 14076 (0.0) | 23.99, 16903 (-0.09) | 7.77, 18 (+0.06) | 6.77, 9 (+0.02) | 8.6, 5 (0.0) | 25.64, 5 (0.0) | 17292 | 93張 | 20.5 | 19.6 | 20.7 | 18.5 |
| 2022-07-08 | 0.55, 14055 (0.0) | 24.08, 16895 (-0.01) | 7.71, 18 (+0.06) | 6.75, 9 (-0.01) | 8.6, 5 (-0.01) | 25.64, 5 (0.0) | 17283 | 122張 | 19.9 | 20.05 | 20.1 | 18.8 |
| 2022-07-01 | 0.55, 14029 (0.0) | 24.09, 16883 (+0.01) | 7.65, 18 (+0.36) | 6.76, 9 (0.0) | 8.61, 5 (0.0) | 25.64, 5 (0.0) | 17272 | 252張 | 20.05 | 22.9 | 22.9 | 19.2 |
| 2022-06-24 | 0.55, 13994 (0.0) | 24.08, 16855 (-0.03) | 7.29, 17 (-0.74) | 6.76, 9 (+0.85) | 8.61, 5 (0.0) | 25.64, 5 (0.0) | 17247 | 106張 | 22.3 | 23.25 | 23.25 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.55, 13953 (0.0) | 24.11, 16825 (-0.09) | 8.03, 18 (-0.3) | 5.91, 8 (+0.02) | 8.61, 5 (0.0) | 25.64, 5 (0.0) | 17219 | 205張 | 22.9 | 24.0 | 24.25 | 22.5 |
| 2022-06-10 | 0.55, 13939 (0.0) | 24.2, 16812 (+0.14) | 8.33, 19 (-0.54) | 5.89, 8 (+0.65) | 8.61, 5 (0.0) | 25.64, 5 (0.0) | 17204 | 237張 | 24.05 | 25.15 | 25.15 | 24.0 |
| 2022-06-02 | 0.55, 13924 (0.0) | 24.06, 16793 (-0.05) | 8.87, 20 (+0.02) | 5.24, 7 (0.0) | 8.61, 5 (0.0) | 25.64, 5 (0.0) | 17192 | 405張 | 25.1 | 23.75 | 25.8 | 23.75 |
| 2022-05-27 | 0.55, 13900 (+0.01) | 24.11, 16767 (-0.06) | 8.85, 20 (+0.25) | 5.24, 7 (-0.59) | 8.61, 5 (-0.3) | 25.64, 5 (0.0) | 17165 | 415張 | 23.65 | 24.0 | 24.85 | 23.05 |
| 2022-05-20 | 0.54, 13901 (0.0) | 24.17, 16774 (0.0) | 8.6, 20 (-0.04) | 5.83, 8 (0.0) | 8.91, 5 (0.0) | 25.64, 5 (0.0) | 17167 | 328張 | 23.75 | 23.0 | 24.5 | 22.2 |
| 2022-05-13 | 0.54, 13917 (0.0) | 24.17, 16793 (-0.24) | 8.64, 20 (+0.02) | 5.83, 8 (0.0) | 8.91, 5 (+0.02) | 25.64, 5 (0.0) | 17185 | 124張 | 22.75 | 22.6 | 23.5 | 21.5 |
| 2022-05-06 | 0.54, 13929 (0.0) | 24.41, 16822 (+0.02) | 8.62, 20 (+0.33) | 5.83, 8 (0.0) | 8.89, 5 (-0.01) | 25.64, 5 (0.0) | 17209 | 163張 | 22.6 | 22.7 | 23.85 | 22.25 |
| 2022-04-29 | 0.54, 13920 (0.0) | 24.39, 16816 (+0.18) | 8.29, 19 (+0.23) | 5.83, 8 (+0.06) | 8.9, 5 (0.0) | 25.64, 5 (0.0) | 17207 | 343張 | 22.85 | 23.2 | 23.5 | 21.6 |
| 2022-04-22 | 0.54, 13926 (-0.01) | 24.21, 16809 (-0.08) | 8.06, 18 (-0.47) | 5.77, 8 (+0.66) | 8.9, 5 (+0.01) | 25.64, 5 (0.0) | 17203 | 257張 | 24.3 | 24.9 | 25.25 | 24.1 |
| 2022-04-15 | 0.55, 13503 (0.0) | 24.29, 16405 (0.0) | 8.53, 19 (+0.21) | 5.11, 7 (-0.04) | 8.89, 5 (+0.03) | 25.64, 5 (0.0) | 16800 | 1014張 | 25.0 | 26.55 | 26.55 | 24.85 |
| 2022-04-08 | 0.55, 13366 (0.0) | 24.29, 16264 (-0.06) | 8.32, 19 (+0.34) | 5.15, 7 (0.0) | 8.86, 5 (0.0) | 25.64, 5 (0.0) | 16662 | 155張 | 24.15 | 25.1 | 25.25 | 23.6 |
| 2022-04-01 | 0.55, 13261 (0.0) | 24.35, 16173 (-0.23) | 7.98, 18 (+0.05) | 5.15, 7 (0.0) | 8.86, 5 (0.0) | 25.64, 5 (0.0) | 16573 | 300張 | 25.3 | 23.9 | 25.55 | 23.5 |
| 2022-03-25 | 0.55, 12986 (0.0) | 24.58, 15918 (+0.11) | 7.93, 18 (-0.31) | 5.15, 7 (0.0) | 8.86, 5 (+0.01) | 25.64, 5 (0.0) | 16313 | 188張 | 24.05 | 23.7 | 24.5 | 23.7 |
| 2022-03-18 | 0.55, 12762 (0.0) | 24.47, 15674 (-0.07) | 8.24, 19 (+0.02) | 5.15, 7 (0.0) | 8.85, 5 (+0.03) | 25.64, 5 (0.0) | 16070 | 181張 | 23.7 | 24.55 | 25.0 | 23.1 |
| 2022-03-11 | 0.55, 12555 (0.0) | 24.54, 15473 (-0.17) | 8.22, 19 (0.0) | 5.15, 7 (0.0) | 8.82, 5 (0.0) | 25.64, 5 (0.0) | 15869 | 365張 | 23.6 | 25.15 | 25.4 | 22.6 |
| 2022-03-04 | 0.55, 12377 (-0.01) | 24.71, 15319 (-0.13) | 8.22, 19 (+0.11) | 5.15, 7 (0.0) | 8.82, 5 (+0.04) | 25.64, 5 (0.0) | 15710 | 132張 | 25.25 | 25.5 | 25.75 | 25.15 |
| 2022-02-25 | 0.56, 12247 (0.0) | 24.84, 15198 (+0.05) | 8.11, 19 (-0.01) | 5.15, 7 (0.0) | 8.78, 5 (0.0) | 25.64, 5 (0.0) | 15588 | 223張 | 25.45 | 25.65 | 26.25 | 24.8 |
| 2022-02-18 | 0.56, 12004 (0.0) | 24.79, 14968 (+0.09) | 8.12, 19 (-0.01) | 5.15, 7 (0.0) | 8.78, 5 (0.0) | 25.64, 5 (0.0) | 15358 | 354張 | 26.25 | 27.0 | 27.0 | 25.55 |
| 2022-02-11 | 0.56, 11874 (0.0) | 24.7, 14846 (-0.01) | 8.13, 19 (-0.17) | 5.15, 7 (0.0) | 8.78, 5 (0.0) | 25.64, 5 (0.0) | 15240 | 266張 | 27.3 | 26.8 | 28.45 | 26.8 |
