- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.15 (-0.21%) | 1292 | -3 | 0 | 0 | 0 | 0.0% | 14.88 (-0.04) | 29 (-20.37%) | 0.08% | 0.7% | 3.43% |
| 2024-11-19 | 24.2 (1.68%) | 1295 | -2 | 0 | 0 | 0 | 0.0% | 14.92 (-0.02) | 36 (-40.34%) | 0.11% | 0.7% | 3.72% |
| 2024-11-18 | 23.8 (-2.26%) | 1297 | -18 | 0 | 0 | 0 | 0.0% | 14.94 (-0.21) | 61 (-0.69%) | 0.18% | 0.69% | 4.29% |
| 2024-11-15 | 24.35 (-1.42%) | 1315 | -6 | 0 | 0 | 0 | 0.0% | 15.15 (-0.07) | 61 (18.33%) | 0.18% | 0.86% | 5.44% |
| 2024-11-14 | 24.7 (-2.95%) | 1321 | -8 | 0 | -1 | 0 | 0.0% | 15.22 (-0.09) | 52 (62.92%) | 0.15% | 0.86% | 6.71% |
| 2024-11-13 | 25.45 (-0.2%) | 1329 | -7 | 1 | 0 | 0 | 0.08% | 15.31 (-0.08) | 32 (-2.59%) | 0.09% | 0.82% | 10.8% |
| 2024-11-12 | 25.5 (-1.73%) | 1336 | 2 | 1 | 0 | 0 | 0.07% | 15.39 (0.02) | 32 (-72.09%) | 0.09% | 0.81% | 11.97% |
| 2024-11-11 | 25.95 (-0.57%) | 1334 | 8 | 1 | -9 | 0 | 0.07% | 15.37 (0.09) | 118 (90.16%) | 0.34% | 0.81% | 11.99% |
| 2024-11-08 | 26.1 (-3.15%) | 1326 | -6 | 10 | 0 | 0 | 0.75% | 15.28 (-0.07) | 62 (51.31%) | 0.18% | 0.59% | 11.75% |
| 2024-11-07 | 26.95 (1.13%) | 1332 | 3 | 10 | 0 | 0 | 0.75% | 15.35 (0.04) | 41 (57.75%) | 0.12% | 0.66% | 11.74% |
| 2024-11-06 | 26.65 (0.38%) | 1329 | 11 | 10 | 0 | 0 | 0.75% | 15.31 (0.13) | 26 (-22.17%) | 0.07% | 0.69% | 11.7% |
| 2024-11-05 | 26.55 (0.76%) | 1318 | -5 | 10 | 0 | 0 | 0.76% | 15.18 (-0.06) | 33 (-22.42%) | 0.1% | 0.84% | 11.72% |
| 2024-11-04 | 26.35 (-2.59%) | 1323 | -3 | 10 | -1 | 0 | 0.76% | 15.24 (-0.04) | 43 (-50.27%) | 0.12% | 1.04% | 11.68% |
| 2024-11-01 | 27.05 (3.05%) | 1326 | -10 | 11 | 8 | 0 | 0.83% | 15.28 (-0.11) | 86 (69.77%) | 0.25% | 1.1% | 11.65% |
| 2024-10-30 | 26.25 (0.19%) | 1336 | 5 | 3 | 0 | 0 | 0.22% | 15.39 (0.06) | 51 (-35.06%) | 0.15% | 1.09% | 11.48% |
| 2024-10-29 | 26.2 (-2.96%) | 1331 | -29 | 3 | -19 | 0 | 0.23% | 15.33 (-0.34) | 78 (-21.52%) | 0.23% | 1.21% | 11.55% |
| 2024-10-28 | 27.0 (-1.1%) | 1360 | -5 | 22 | 0 | 0 | 1.62% | 15.67 (-0.06) | 100 (53.99%) | 0.29% | 1.36% | 11.78% |
| 2024-10-25 | 27.3 (0.55%) | 1365 | 4 | 22 | -1 | 0 | 1.61% | 15.73 (0.05) | 65 (-22.83%) | 0.19% | 1.75% | 11.64% |
| 2024-10-24 | 27.15 (-0.91%) | 1361 | -3 | 23 | 0 | 0 | 1.69% | 15.68 (-0.03) | 84 (-9.72%) | 0.24% | 2.89% | 11.59% |
| 2024-10-23 | 27.4 (0.92%) | 1364 | -1 | 23 | 0 | 0 | 1.69% | 15.71 (-0.02) | 93 (-28.39%) | 0.27% | 4.09% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.15 (1.31%) | 1365 | 18 | 23 | 0 | 0 | 1.68% | 15.73 (0.21) | 130 (-44.54%) | 0.38% | 8.07% | 11.44% |
| 2024-10-21 | 26.8 (-2.9%) | 1347 | 22 | 23 | 1 | 0 | 1.71% | 15.52 (0.26) | 234 (-48.86%) | 0.68% | 8.96% | 11.19% |
| 2024-10-18 | 27.6 (-0.36%) | 1325 | 54 | 22 | 0 | 0 | 1.66% | 15.26 (0.62) | 459 (-8.51%) | 1.32% | 8.39% | 10.61% |
| 2024-10-17 | 27.7 (-0.89%) | 1271 | 51 | 22 | 1 | 0 | 1.73% | 14.64 (0.58) | 502 (-65.92%) | 1.45% | 7.17% | 9.32% |
| 2024-10-16 | 27.95 (2.76%) | 1220 | 57 | 21 | 20 | 0 | 1.72% | 14.06 (0.66) | 1473 (235.69%) | 4.25% | 5.9% | 7.97% |
| 2024-10-15 | 27.2 (9.9%) | 1163 | -45 | 1 | 0 | 0 | 0.09% | 13.4 (-0.52) | 439 (1079.07%) | 1.27% | 1.72% | 3.88% |
| 2024-10-14 | 24.75 (0.81%) | 1208 | 0 | 1 | 0 | 0 | 0.08% | 13.92 (0.0) | 37 (3.66%) | 0.11% | 0.56% | 2.77% |
| 2024-10-11 | 24.55 (0.2%) | 1208 | -1 | 1 | 0 | 0 | 0.08% | 13.92 (-0.01) | 35 (-40.34%) | 0.1% | 0.5% | 2.87% |
| 2024-10-09 | 24.5 (-0.41%) | 1209 | 5 | 1 | 0 | 0 | 0.08% | 13.93 (0.06) | 60 (130.72%) | 0.17% | 0.49% | 2.84% |
| 2024-10-08 | 24.6 (-1.4%) | 1204 | 0 | 1 | 0 | 0 | 0.08% | 13.87 (0.0) | 26 (-21.45%) | 0.08% | 0.4% | 2.76% |
| 2024-10-07 | 24.95 (1.22%) | 1204 | -3 | 1 | 0 | 0 | 0.08% | 13.87 (-0.04) | 33 (90.73%) | 0.1% | 0.54% | 2.88% |
| 2024-10-04 | 24.65 (-1.79%) | 1207 | -1 | 1 | 0 | 0 | 0.08% | 13.91 (-0.01) | 17 (-47.29%) | 0.05% | 0.9% | 2.94% |
| 2024-10-01 | 25.1 (-1.38%) | 1208 | -1 | 1 | 1 | 0 | 0.08% | 13.92 (-0.01) | 33 (20.01%) | 0.1% | 1.0% | 3.02% |
| 2024-09-30 | 25.45 (-1.93%) | 1209 | 4 | 0 | 0 | 0 | 0.0% | 13.93 (0.05) | 27 (-64.55%) | 0.08% | 1.04% | 3.11% |
| 2024-09-27 | 25.95 (0.97%) | 1205 | -12 | 0 | 0 | 0 | 0.0% | 13.88 (-0.14) | 77 (-50.09%) | 0.22% | 1.13% | 3.35% |
| 2024-09-26 | 25.7 (1.58%) | 1217 | 0 | 0 | 0 | 0 | 0.0% | 14.02 (0.0) | 155 (186.37%) | 0.45% | 1.1% | 3.31% |
| 2024-09-25 | 25.3 (1.61%) | 1217 | -6 | 0 | 0 | 0 | 0.0% | 14.02 (-0.07) | 54 (16.87%) | 0.16% | 0.78% | 3.16% |
| 2024-09-24 | 24.9 (-0.4%) | 1223 | -3 | 0 | 0 | 0 | 0.0% | 14.09 (-0.03) | 46 (-21.34%) | 0.13% | 0.71% | 3.16% |
| 2024-09-23 | 25.0 (-0.2%) | 1226 | -8 | 0 | 0 | 0 | 0.0% | 14.12 (-0.1) | 59 (-9.86%) | 0.17% | 0.62% | 3.34% |
| 2024-09-20 | 25.05 (0.6%) | 1234 | -2 | 0 | 0 | 0 | 0.0% | 14.22 (-0.02) | 65 (44.05%) | 0.19% | 0.55% | 3.39% |
| 2024-09-19 | 24.9 (3.75%) | 1236 | -2 | 0 | 0 | 0 | 0.0% | 14.24 (-0.02) | 45 (47.31%) | 0.13% | 0.51% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 24.0 (0.21%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 14.26 (0.01) | 30 (119.13%) | 0.09% | 0.53% | 3.38% |
| 2024-09-16 | 23.95 (1.27%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 14 (-57.99%) | 0.04% | 0.65% | 3.6% |
| 2024-09-13 | 23.65 (0.42%) | 1237 | -18 | 0 | 0 | 0 | 0.0% | 14.25 (-0.21) | 33 (-36.74%) | 0.1% | 0.69% | 3.69% |
| 2024-09-12 | 23.55 (2.39%) | 1255 | -22 | 0 | 0 | 0 | 0.0% | 14.46 (-0.25) | 53 (-0.29%) | 0.15% | 0.68% | 3.96% |
| 2024-09-11 | 23.0 (-3.36%) | 1277 | -1 | 0 | 0 | 0 | 0.0% | 14.71 (-0.01) | 53 (-27.18%) | 0.15% | 0.72% | 3.91% |
| 2024-09-10 | 23.8 (-2.66%) | 1278 | -17 | 0 | 0 | 0 | 0.0% | 14.72 (-0.2) | 73 (186.09%) | 0.21% | 0.73% | 4.05% |
| 2024-09-09 | 24.45 (0.62%) | 1295 | 1 | 0 | 0 | 0 | 0.0% | 14.92 (0.01) | 25 (-18.36%) | 0.07% | 0.65% | 4.12% |
| 2024-09-06 | 24.3 (1.04%) | 1294 | -3 | 0 | 0 | 0 | 0.0% | 14.91 (-0.03) | 31 (-54.28%) | 0.09% | 0.76% | 4.31% |
| 2024-09-05 | 24.05 (-1.64%) | 1297 | 2 | 0 | 0 | 0 | 0.0% | 14.94 (0.02) | 68 (25.89%) | 0.2% | 0.98% | 4.37% |
| 2024-09-04 | 24.45 (-2.98%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 14.92 (0.0) | 54 (17.8%) | 0.16% | 0.97% | 4.3% |
| 2024-09-03 | 25.2 (-1.75%) | 1295 | 1 | 0 | 0 | 0 | 0.0% | 14.92 (0.01) | 46 (-27.02%) | 0.13% | 1.11% | 4.49% |
| 2024-09-02 | 25.65 (-1.35%) | 1294 | 6 | 0 | -1 | 0 | 0.0% | 14.91 (0.07) | 63 (-42.28%) | 0.18% | 1.15% | 5.25% |
| 2024-08-30 | 26.0 (0.78%) | 1288 | -1 | 1 | 1 | 0 | 0.08% | 14.84 (-0.01) | 109 (70.71%) | 0.32% | 1.28% | 5.99% |
| 2024-08-29 | 25.8 (0.78%) | 1289 | -6 | 0 | 0 | 0 | 0.0% | 14.85 (-0.07) | 64 (-37.9%) | 0.18% | 1.18% | 5.88% |
| 2024-08-28 | 25.6 (1.79%) | 1295 | -8 | 0 | 0 | 0 | 0.0% | 14.92 (-0.09) | 103 (80.23%) | 0.3% | 1.1% | 5.93% |
| 2024-08-27 | 25.15 (-0.98%) | 1303 | 7 | 0 | 0 | 0 | 0.0% | 15.01 (0.08) | 57 (-47.41%) | 0.17% | 1.0% | 5.73% |
| 2024-08-26 | 25.4 (3.25%) | 1296 | -8 | 0 | 0 | 0 | 0.0% | 14.93 (-0.09) | 109 (42.84%) | 0.31% | 1.15% | 5.81% |
| 2024-08-23 | 24.6 (-1.01%) | 1304 | -14 | 0 | -1 | 0 | 0.0% | 15.02 (-0.16) | 76 (111.42%) | 0.22% | 0.97% | 5.8% |
| 2024-08-22 | 24.85 (-0.8%) | 1318 | 2 | 1 | 0 | 0 | 0.08% | 15.18 (0.02) | 36 (-47.83%) | 0.1% | 1.12% | 5.8% |
| 2024-08-21 | 25.05 (-1.18%) | 1316 | 1 | 1 | 0 | 0 | 0.08% | 15.16 (0.01) | 69 (-36.57%) | 0.2% | 1.12% | 5.93% |
| 2024-08-20 | 25.35 (0.2%) | 1315 | 6 | 1 | 0 | 0 | 0.08% | 15.15 (0.07) | 109 (140.39%) | 0.31% | 1.21% | 6.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 25.3 (0.6%) | 1309 | 3 | 1 | -11 | 0 | 0.08% | 15.08 (0.03) | 45 (-64.35%) | 0.13% | 1.17% | 6.61% |
| 2024-08-16 | 25.15 (1.21%) | 1306 | -16 | 12 | 0 | 0 | 0.92% | 15.05 (-0.18) | 127 (253.08%) | 0.37% | 1.3% | 6.97% |
| 2024-08-15 | 24.85 (0.61%) | 1322 | 0 | 12 | 0 | 0 | 0.91% | 15.23 (0.0) | 36 (-64.4%) | 0.1% | 1.09% | 7.01% |
| 2024-08-14 | 24.7 (-1.0%) | 1322 | -1 | 12 | 0 | 0 | 0.91% | 15.23 (-0.01) | 101 (5.36%) | 0.29% | 1.11% | 7.24% |
| 2024-08-13 | 24.95 (2.67%) | 1323 | 10 | 12 | 0 | 0 | 0.91% | 15.24 (0.11) | 96 (5.8%) | 0.28% | 1.16% | 7.33% |
| 2024-08-12 | 24.3 (1.67%) | 1313 | 1 | 12 | -5 | 0 | 0.91% | 15.13 (0.01) | 90 (74.14%) | 0.26% | 1.79% | 7.44% |
| 2024-08-09 | 23.9 (1.06%) | 1312 | -2 | 17 | 0 | 0 | 1.3% | 15.12 (-0.02) | 52 (18.26%) | 0.15% | 2.44% | 7.59% |
| 2024-08-08 | 23.65 (-2.67%) | 1314 | -3 | 17 | 0 | 0 | 1.29% | 15.14 (-0.03) | 44 (-63.25%) | 0.13% | 2.5% | 8.05% |
| 2024-08-07 | 24.3 (5.88%) | 1317 | -25 | 17 | 1 | 0 | 1.29% | 15.17 (-0.29) | 120 (-61.6%) | 0.35% | 2.6% | 9.04% |
| 2024-08-06 | 22.95 (-3.97%) | 1342 | -70 | 16 | -3 | 0 | 1.19% | 15.46 (-0.81) | 312 (-1.73%) | 0.9% | 2.35% | 9.59% |
| 2024-08-05 | 23.9 (-9.98%) | 1412 | -79 | 19 | 0 | 0 | 1.35% | 16.27 (-0.91) | 318 (341.72%) | 0.92% | 1.7% | 10.35% |
| 2024-08-02 | 26.55 (-3.28%) | 1491 | -3 | 19 | 0 | 0 | 1.27% | 17.18 (-0.03) | 72 (-9.23%) | 0.21% | 1.09% | 10.75% |
| 2024-08-01 | 27.45 (2.62%) | 1494 | -3 | 19 | 0 | 0 | 1.27% | 17.21 (-0.04) | 79 (130.51%) | 0.23% | 1.1% | 11.35% |
| 2024-07-31 | 26.75 (0.19%) | 1497 | 1 | 19 | 0 | 0 | 1.27% | 17.25 (0.01) | 34 (-60.2%) | 0.1% | 1.11% | 11.83% |
| 2024-07-30 | 26.7 (2.5%) | 1496 | -11 | 19 | 0 | 0 | 1.27% | 17.24 (-0.12) | 86 (-17.82%) | 0.25% | 1.57% | 12.62% |
| 2024-07-29 | 26.05 (-2.25%) | 1507 | -14 | 19 | 0 | 0 | 1.26% | 17.36 (-0.16) | 105 (35.46%) | 0.3% | 1.95% | 13.11% |
| 2024-07-26 | 26.65 (-0.19%) | 1521 | -1 | 19 | 0 | 0 | 1.25% | 17.52 (-0.01) | 77 (-2.45%) | 0.22% | 2.14% | 14.79% |
| 2024-07-23 | 26.7 (0.38%) | 1522 | -18 | 19 | 0 | 0 | 1.25% | 17.53 (-0.21) | 79 (-59.31%) | 0.23% | 2.32% | 16.38% |
| 2024-07-22 | 26.6 (-2.21%) | 1540 | -8 | 19 | -8 | 0 | 1.23% | 17.74 (-0.09) | 195 (-10.89%) | 0.56% | 2.43% | 17.23% |
| 2024-07-19 | 27.2 (-3.03%) | 1548 | 0 | 27 | -1 | 0 | 1.74% | 17.83 (0.0) | 219 (28.55%) | 0.63% | 2.24% | 17.44% |
| 2024-07-18 | 28.05 (-2.6%) | 1548 | -20 | 28 | 0 | 0 | 1.81% | 17.83 (-0.23) | 170 (22.25%) | 0.49% | 1.99% | 17.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 28.8 (1.95%) | 1568 | -5 | 28 | 0 | 0 | 1.79% | 18.06 (-0.06) | 139 (21.13%) | 0.4% | 1.92% | 19.25% |
| 2024-07-16 | 28.25 (-0.7%) | 1573 | -22 | 28 | 0 | 0 | 1.78% | 18.12 (-0.26) | 115 (-12.63%) | 0.33% | 2.13% | 20.07% |
| 2024-07-15 | 28.45 (-0.52%) | 1595 | 10 | 28 | 0 | 0 | 1.76% | 18.38 (0.12) | 132 (-1.14%) | 0.38% | 2.91% | 21.31% |
| 2024-07-12 | 28.6 (-2.22%) | 1585 | 2 | 28 | 0 | 0 | 1.77% | 18.26 (0.02) | 133 (-7.38%) | 0.39% | 3.43% | 21.76% |
| 2024-07-11 | 29.25 (0.17%) | 1583 | 5 | 28 | -1 | 0 | 1.77% | 18.24 (0.06) | 144 (-32.14%) | 0.42% | 4.7% | 22.54% |
| 2024-07-10 | 29.2 (2.64%) | 1578 | -25 | 29 | 0 | 0 | 1.84% | 18.18 (-0.29) | 212 (-45.05%) | 0.61% | 5.6% | 23.73% |
| 2024-07-09 | 28.45 (-2.74%) | 1603 | -63 | 29 | -5 | 0 | 1.81% | 18.47 (-0.72) | 386 (24.18%) | 1.12% | 5.8% | 25.74% |
| 2024-07-08 | 29.25 (-2.01%) | 1666 | 26 | 34 | 0 | 0 | 2.04% | 19.19 (0.3) | 311 (-45.84%) | 0.9% | 5.39% | 31.4% |
| 2024-07-05 | 29.85 (4.01%) | 1640 | -55 | 34 | -1 | 0 | 2.07% | 18.89 (-0.64) | 575 (25.85%) | 1.66% | 5.38% | 36.48% |
| 2024-07-04 | 28.7 (-1.03%) | 1695 | -20 | 35 | -3 | 0 | 2.06% | 19.53 (-0.23) | 457 (62.99%) | 1.32% | 4.46% | 37.67% |
| 2024-07-03 | 29.0 (0.52%) | 1715 | -30 | 38 | 0 | 0 | 2.22% | 19.76 (-0.34) | 280 (13.43%) | 0.81% | 5.13% | 40.15% |
| 2024-07-02 | 28.85 (-0.69%) | 1745 | -27 | 38 | 0 | 0 | 2.18% | 20.1 (-0.31) | 247 (-19.77%) | 0.71% | 6.13% | 42.61% |
| 2024-07-01 | 29.05 (-0.85%) | 1772 | -15 | 38 | -1 | 0 | 2.14% | 20.41 (-0.18) | 308 (20.95%) | 0.89% | 6.5% | 57.72% |
| 2024-06-28 | 29.3 (0.0%) | 1787 | -22 | 39 | 1 | 0 | 2.18% | 20.59 (-0.25) | 254 (-63.04%) | 0.73% | 6.39% | 64.82% |
| 2024-06-27 | 29.3 (-4.09%) | 1809 | 80 | 38 | 5 | 0 | 2.1% | 20.84 (0.92) | 689 (9.69%) | 1.99% | 6.59% | 68.84% |
| 2024-06-26 | 30.55 (3.21%) | 1729 | -27 | 33 | 1 | 0 | 1.91% | 19.92 (-0.31) | 628 (68.07%) | 1.81% | 6.6% | 77.21% |
| 2024-06-25 | 29.6 (0.51%) | 1756 | -6 | 32 | -1 | 0 | 1.82% | 20.23 (-0.07) | 373 (38.34%) | 1.08% | 6.01% | 76.68% |
| 2024-06-24 | 29.45 (-1.83%) | 1762 | -21 | 33 | 0 | 0 | 1.87% | 20.3 (-0.24) | 270 (-16.78%) | 0.78% | 6.5% | 75.95% |
| 2024-06-21 | 30.0 (-0.99%) | 1783 | 10 | 33 | -2 | 0 | 1.85% | 20.54 (0.11) | 324 (-53.07%) | 0.94% | 6.56% | 75.53% |
| 2024-06-20 | 30.3 (2.02%) | 1773 | -87 | 35 | -2 | 0 | 1.97% | 20.43 (-1.0) | 692 (63.5%) | 1.99% | 6.79% | 75.75% |
| 2024-06-19 | 29.7 (1.37%) | 1860 | 4 | 37 | -1 | 0 | 1.99% | 21.43 (0.05) | 423 (-22.44%) | 1.22% | 6.4% | 75.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.3 (0.17%) | 1856 | 40 | 38 | 0 | 0 | 2.05% | 21.38 (0.46) | 545 (88.21%) | 1.57% | 7.8% | 74.2% |
| 2024-06-17 | 29.25 (-0.68%) | 1816 | -35 | 38 | -5 | 0 | 2.09% | 20.92 (-0.4) | 290 (-28.23%) | 0.84% | 13.0% | 73.1% |
| 2024-06-14 | 29.45 (-0.84%) | 1851 | -46 | 43 | -3 | 0 | 2.32% | 21.32 (-0.53) | 404 (-27.61%) | 1.16% | 18.14% | 72.88% |
| 2024-06-13 | 29.7 (0.51%) | 1897 | 16 | 46 | 2 | 0 | 2.42% | 21.85 (0.18) | 558 (-38.52%) | 1.61% | 19.83% | 72.54% |
| 2024-06-12 | 29.55 (-1.01%) | 1881 | 28 | 44 | 2 | 0 | 2.34% | 21.67 (0.32) | 907 (-61.37%) | 2.62% | 22.02% | 73.06% |
| 2024-06-11 | 29.85 (-8.58%) | 1853 | -289 | 42 | -9 | 0 | 2.27% | 21.35 (-3.33) | 2350 (13.26%) | 6.77% | 22.67% | 80.16% |
| 2024-06-07 | 32.65 (9.93%) | 2142 | 400 | 51 | 29 | 0 | 2.38% | 24.68 (4.61) | 2075 (109.74%) | 5.98% | 31.72% | 73.59% |
| 2024-06-06 | 29.7 (-3.1%) | 1742 | -47 | 22 | -3 | 0 | 1.26% | 20.07 (-0.54) | 989 (-24.87%) | 2.85% | 33.73% | 67.96% |
| 2024-06-05 | 30.65 (0.99%) | 1789 | 23 | 25 | 8 | 0 | 1.4% | 20.61 (0.26) | 1316 (15.94%) | 3.8% | 35.63% | 65.61% |
| 2024-06-04 | 30.35 (-1.46%) | 1766 | -190 | 17 | -7 | 0 | 0.96% | 20.35 (-2.18) | 1135 (-79.3%) | 3.27% | 42.19% | 61.94% |
| 2024-06-03 | 30.8 (3.36%) | 1956 | -134 | 24 | 7 | 0 | 1.23% | 22.53 (-1.55) | 5487 (97.8%) | 15.82% | 40.2% | 58.91% |
| 2024-05-31 | 29.8 (9.96%) | 2090 | 331 | 17 | 7 | 0 | 0.81% | 24.08 (3.82) | 2774 (68.28%) | 8.0% | 24.73% | 43.28% |
| 2024-05-30 | 27.1 (-6.07%) | 1759 | -296 | 10 | -7 | 0 | 0.57% | 20.26 (-3.42) | 1648 (-54.13%) | 4.75% | 17.1% | 35.63% |
| 2024-05-29 | 28.85 (6.85%) | 2055 | 595 | 17 | 11 | 0 | 0.83% | 23.68 (6.86) | 3593 (705.55%) | 10.36% | 13.5% | 31.18% |
| 2024-05-28 | 27.0 (3.05%) | 1460 | -26 | 6 | 3 | 0 | 0.41% | 16.82 (-0.3) | 446 (279.79%) | 1.29% | 4.47% | 21.83% |
| 2024-05-27 | 26.2 (0.58%) | 1486 | -7 | 3 | -1 | 1 | 0.2% | 17.12 (-0.08) | 117 (-8.18%) | 0.34% | 3.53% | 20.83% |
| 2024-05-24 | 26.05 (0.97%) | 1493 | 5 | 4 | 0 | 0 | 0.27% | 17.2 (0.06) | 127 (-67.85%) | 0.37% | 3.66% | 20.8% |
| 2024-05-23 | 25.8 (-4.44%) | 1488 | -19 | 4 | 1 | 0 | 0.27% | 17.14 (-0.22) | 397 (-13.55%) | 1.15% | 3.9% | 21.47% |
| 2024-05-22 | 27.0 (2.47%) | 1507 | 69 | 3 | 0 | 0 | 0.2% | 17.36 (0.79) | 460 (281.97%) | 1.33% | 3.58% | 22.12% |
| 2024-05-21 | 26.35 (-1.68%) | 1438 | 3 | 3 | 0 | 0 | 0.21% | 16.57 (0.04) | 120 (-26.63%) | 0.35% | 4.38% | 21.04% |
| 2024-05-20 | 26.8 (0.37%) | 1435 | 11 | 3 | 0 | 0 | 0.21% | 16.53 (0.12) | 164 (-22.0%) | 0.47% | 13.75% | 21.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 26.7 (0.38%) | 1424 | 0 | 3 | -1 | 0 | 0.21% | 16.41 (0.0) | 210 (-26.36%) | 0.61% | 13.49% | 21.47% |
| 2024-05-16 | 26.6 (1.92%) | 1424 | -11 | 4 | -1 | 0 | 0.28% | 16.41 (-0.12) | 285 (-61.31%) | 0.82% | 13.23% | 21.53% |
| 2024-05-15 | 26.1 (-3.33%) | 1435 | -15 | 5 | 0 | 0 | 0.35% | 16.53 (-0.18) | 739 (-78.08%) | 2.13% | 12.9% | 21.14% |
| 2024-05-14 | 27.0 (6.93%) | 1450 | 209 | 5 | 3 | 0 | 0.34% | 16.71 (2.41) | 3372 (4568.76%) | 9.72% | 10.9% | 19.6% |
| 2024-05-13 | 25.25 (2.02%) | 1241 | 0 | 2 | -3 | 0 | 0.16% | 14.3 (0.0) | 72 (-40.29%) | 0.21% | 1.42% | 10.08% |
| 2024-05-10 | 24.75 (-2.17%) | 1241 | -5 | 5 | 0 | 0 | 0.4% | 14.3 (-0.05) | 120 (-29.82%) | 0.35% | 1.4% | 10.22% |
| 2024-05-09 | 25.3 (2.02%) | 1246 | 9 | 5 | 0 | 0 | 0.4% | 14.35 (0.1) | 172 (297.15%) | 0.5% | 1.4% | 10.27% |
| 2024-05-08 | 24.8 (-1.39%) | 1237 | -2 | 5 | 0 | 0 | 0.4% | 14.25 (-0.02) | 43 (-48.97%) | 0.13% | 1.2% | 10.18% |
| 2024-05-07 | 25.15 (0.8%) | 1239 | -8 | 5 | 0 | 0 | 0.4% | 14.27 (-0.1) | 85 (30.61%) | 0.25% | 1.31% | 11.0% |
| 2024-05-06 | 24.95 (-0.2%) | 1247 | 2 | 5 | 0 | 0 | 0.4% | 14.37 (0.03) | 65 (-44.95%) | 0.19% | 1.4% | 11.01% |
| 2024-05-03 | 25.0 (-1.77%) | 1245 | 3 | 5 | 0 | 0 | 0.4% | 14.34 (0.03) | 118 (11.37%) | 0.34% | 1.53% | 11.44% |
| 2024-05-02 | 25.45 (0.59%) | 1242 | -8 | 5 | 3 | 0 | 0.4% | 14.31 (-0.09) | 106 (66.25%) | 0.31% | 2.22% | 11.44% |
| 2024-04-30 | 25.3 (-0.98%) | 1250 | 16 | 2 | 0 | 0 | 0.16% | 14.4 (0.18) | 63 (-43.58%) | 0.19% | 3.75% | 11.68% |
| 2024-04-29 | 25.55 (1.59%) | 1234 | -11 | 2 | 0 | 0 | 0.16% | 14.22 (-0.12) | 113 (4.19%) | 0.34% | 3.86% | 12.04% |
| 2024-04-26 | 25.15 (1.0%) | 1245 | -6 | 2 | 0 | 0 | 0.16% | 14.34 (-0.07) | 108 (-68.83%) | 0.33% | 4.13% | 12.24% |
| 2024-04-25 | 24.9 (-4.41%) | 1251 | -23 | 2 | -4 | 0 | 0.16% | 14.41 (-0.27) | 348 (-43.48%) | 1.04% | 4.47% | 12.91% |
| 2024-04-24 | 26.05 (9.92%) | 1274 | 14 | 6 | 5 | 0 | 0.47% | 14.68 (0.16) | 616 (513.64%) | 1.85% | 4.12% | 14.68% |
| 2024-04-23 | 23.7 (1.28%) | 1260 | -11 | 1 | 1 | 0 | 0.08% | 14.52 (-0.12) | 100 (-51.07%) | 0.3% | 2.74% | 14.96% |
| 2024-04-22 | 23.4 (-3.31%) | 1271 | -47 | 0 | 0 | 0 | 0.0% | 14.64 (-0.54) | 205 (-7.05%) | 0.62% | 3.1% | 15.07% |
| 2024-04-19 | 24.2 (-4.16%) | 1318 | -7 | 0 | 0 | 0 | 0.0% | 15.18 (-0.08) | 221 (-4.29%) | 0.66% | 3.07% | 15.18% |
| 2024-04-18 | 25.25 (-1.75%) | 1325 | 17 | 0 | 0 | 0 | 0.0% | 15.26 (0.19) | 230 (47.35%) | 0.69% | 2.77% | 14.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 25.7 (1.18%) | 1308 | 12 | 0 | 0 | 0 | 0.0% | 15.07 (0.14) | 156 (-29.64%) | 0.47% | 2.48% | 14.94% |
| 2024-04-16 | 25.4 (-2.68%) | 1296 | -29 | 0 | 0 | 0 | 0.0% | 14.93 (-0.33) | 222 (14.97%) | 0.67% | 2.44% | 15.55% |
| 2024-04-15 | 26.1 (-3.69%) | 1325 | -6 | 0 | -6 | 0 | 0.0% | 15.26 (-0.07) | 193 (60.9%) | 0.58% | 2.73% | 16.31% |
| 2024-04-12 | 27.1 (0.74%) | 1331 | -2 | 6 | -14 | 6 | 0.45% | 15.33 (-0.24) | 120 (-11.18%) | 0.36% | 2.41% | 17.23% |
| 2024-04-11 | 26.9 (-1.47%) | 1333 | 26 | 20 | 0 | 0 | 1.5% | 15.57 (0.3) | 135 (-4.5%) | 0.41% | 2.67% | 19.49% |
| 2024-04-10 | 27.3 (-0.55%) | 1307 | -30 | 20 | -58 | 58 | 1.53% | 15.27 (-0.35) | 141 (-55.43%) | 0.43% | 2.63% | 20.96% |
| 2024-04-09 | 27.45 (-3.35%) | 1337 | -23 | 78 | -70 | 70 | 5.83% | 15.62 (-0.27) | 318 (259.8%) | 0.95% | 2.75% | 25.11% |
| 2024-04-08 | 28.4 (0.0%) | 1360 | 1 | 148 | -1 | 0 | 10.88% | 15.89 (0.02) | 88 (-57.26%) | 0.27% | 2.36% | 29.28% |
| 2024-04-03 | 28.4 (0.53%) | 1359 | 32 | 149 | -4 | 3 | 10.96% | 15.87 (0.37) | 207 (70.81%) | 0.62% | 2.63% | 37.0% |
| 2024-04-02 | 28.25 (0.36%) | 1327 | -10 | 153 | -4 | 0 | 11.53% | 15.5 (-0.12) | 121 (-34.1%) | 0.36% | 3.0% | 39.39% |
| 2024-04-01 | 28.15 (0.72%) | 1337 | -5 | 157 | -25 | 23 | 11.74% | 15.62 (-0.06) | 184 (-1.12%) | 0.55% | 5.45% | 44.93% |
| 2024-03-29 | 27.95 (-2.61%) | 1342 | -2 | 182 | 0 | 0 | 13.56% | 15.68 (-0.02) | 186 (4.32%) | 0.56% | 7.03% | 57.7% |
| 2024-03-28 | 28.7 (0.0%) | 1344 | 5 | 182 | 0 | 0 | 13.54% | 15.7 (0.06) | 178 (-46.2%) | 0.53% | 6.88% | 62.47% |
| 2024-03-27 | 28.7 (1.06%) | 1339 | -15 | 182 | 1 | 0 | 13.59% | 15.64 (-0.18) | 331 (-64.75%) | 0.99% | 7.08% | 65.53% |
| 2024-03-26 | 28.4 (-4.05%) | 1354 | -27 | 181 | -8 | 10 | 13.37% | 15.82 (-0.31) | 940 (32.27%) | 2.82% | 6.43% | 66.08% |
| 2024-03-25 | 29.6 (9.83%) | 1381 | 28 | 189 | -21 | 21 | 13.69% | 16.13 (0.33) | 711 (419.98%) | 2.13% | 4.37% | 65.52% |
| 2024-03-22 | 26.95 (-0.19%) | 1353 | -9 | 210 | -16 | 15 | 15.52% | 15.8 (-0.11) | 136 (-43.65%) | 0.41% | 3.33% | 65.39% |
| 2024-03-21 | 27.0 (-0.37%) | 1362 | -38 | 226 | 0 | 0 | 16.59% | 15.91 (-0.44) | 242 (108.7%) | 0.73% | 4.34% | 67.2% |
| 2024-03-20 | 27.1 (0.37%) | 1400 | -8 | 226 | 0 | 0 | 16.14% | 16.35 (-0.1) | 116 (-54.14%) | 0.35% | 5.12% | 67.47% |
| 2024-03-19 | 27.0 (-0.74%) | 1408 | -41 | 226 | -4 | 0 | 16.05% | 16.45 (-0.48) | 253 (-29.77%) | 0.76% | 7.39% | 69.61% |
| 2024-03-18 | 27.2 (-1.81%) | 1449 | -62 | 230 | -11 | 11 | 15.87% | 16.93 (-0.72) | 361 (-24.31%) | 1.08% | 8.51% | 71.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 27.7 (-0.18%) | 1511 | -28 | 241 | -46 | 46 | 15.95% | 17.65 (-0.33) | 477 (-4.6%) | 1.43% | 12.0% | 73.38% |
| 2024-03-14 | 27.75 (-0.89%) | 1539 | -22 | 287 | -1 | 0 | 18.65% | 17.98 (-0.7) | 500 (-42.98%) | 1.5% | 15.69% | 81.54% |
| 2024-03-13 | 28.0 (-4.92%) | 1561 | -49 | 288 | -18 | 17 | 18.45% | 18.68 (-0.59) | 877 (40.32%) | 2.63% | 22.19% | 111.95% |
| 2024-03-12 | 29.45 (-0.67%) | 1610 | -18 | 306 | -55 | 51 | 19.01% | 19.27 (-0.21) | 625 (-59.13%) | 1.87% | 22.57% | 152.61% |
| 2024-03-11 | 29.65 (4.59%) | 1628 | 2 | 361 | -39 | 22 | 22.17% | 19.48 (0.02) | 1529 (-10.54%) | 4.58% | 26.6% | 155.56% |
| 2024-03-08 | 28.35 (-5.81%) | 1626 | -169 | 400 | -85 | 65 | 24.6% | 19.46 (-2.02) | 1709 (-35.97%) | 5.12% | 35.34% | 153.94% |
| 2024-03-07 | 30.1 (-9.88%) | 1795 | 81 | 485 | -88 | 2 | 27.02% | 21.48 (0.97) | 2669 (166.13%) | 7.99% | 35.55% | 149.13% |
| 2024-03-06 | 33.4 (0.6%) | 1714 | -61 | 573 | -93 | 70 | 33.43% | 20.51 (-0.73) | 1003 (-49.17%) | 3.0% | 31.15% | 141.33% |
| 2024-03-05 | 33.2 (-4.73%) | 1775 | -204 | 666 | -100 | 58 | 37.52% | 21.24 (-2.44) | 1973 (-55.64%) | 5.91% | 29.7% | 138.64% |
| 2024-03-04 | 34.85 (-9.95%) | 1979 | 190 | 766 | 158 | 0 | 38.71% | 23.68 (2.27) | 4448 (149.96%) | 13.32% | 26.04% | 132.93% |
| 2024-03-01 | 38.7 (8.71%) | 1789 | 200 | 608 | 45 | 2 | 33.99% | 21.41 (2.39) | 1779 (48.43%) | 5.33% | 14.72% | 119.95% |
| 2024-02-29 | 35.6 (3.49%) | 1589 | 0 | 563 | 93 | 22 | 35.43% | 19.02 (0.0) | 1198 (131.5%) | 3.59% | 11.61% | 114.81% |
| 2024-02-27 | 34.4 (0.44%) | 1589 | -23 | 470 | -10 | 7 | 29.58% | 19.02 (-0.27) | 517 (-31.16%) | 1.55% | 9.02% | 111.6% |
| 2024-02-26 | 34.25 (4.74%) | 1612 | -58 | 480 | -7 | 1 | 29.78% | 19.29 (-0.7) | 752 (12.45%) | 2.25% | 9.96% | 110.71% |
| 2024-02-23 | 32.7 (-4.11%) | 1670 | -45 | 487 | -25 | 5 | 29.16% | 19.99 (-0.53) | 669 (-9.65%) | 2.0% | 10.54% | 108.82% |
| 2024-02-22 | 34.1 (3.96%) | 1715 | 55 | 512 | -65 | 72 | 29.85% | 20.52 (0.65) | 740 (121.79%) | 2.22% | 11.32% | 107.2% |
| 2024-02-21 | 32.8 (-0.76%) | 1660 | -35 | 577 | -78 | 64 | 34.76% | 19.87 (-0.41) | 333 (-59.75%) | 1.0% | 18.68% | 105.25% |
| 2024-02-20 | 33.05 (-3.08%) | 1695 | -39 | 655 | -7 | 0 | 38.64% | 20.28 (-0.47) | 829 (-12.51%) | 2.48% | 49.59% | 104.73% |
| 2024-02-19 | 34.1 (-1.16%) | 1734 | 25 | 662 | -88 | 119 | 38.18% | 20.75 (0.3) | 948 (2.19%) | 2.84% | 90.4% | 102.5% |
| 2024-02-16 | 34.5 (0.58%) | 1709 | 208 | 750 | 120 | 0 | 43.89% | 20.45 (2.49) | 927 (-71.0%) | 2.78% | 92.38% | 100.29% |
| 2024-02-15 | 34.3 (-1.72%) | 1501 | -42 | 630 | 157 | 0 | 41.97% | 17.96 (-0.51) | 3199 (-69.98%) | 9.58% | 92.56% | 98.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.9 (3.56%) | 1543 | 226 | 473 | 217 | 0 | 30.65% | 18.47 (2.71) | 10659 (-26.27%) | 31.91% | 83.28% | 89.49% |
| 2024-02-02 | 33.7 (9.95%) | 1317 | -138 | 256 | 180 | 0 | 19.44% | 15.76 (-1.65) | 14457 (797.58%) | 43.29% | 51.57% | 57.95% |
| 2024-02-01 | 30.65 (9.86%) | 1455 | 367 | 76 | 63 | 0 | 5.22% | 17.41 (4.39) | 1610 (63.04%) | 4.82% | 8.59% | 15.05% |
| 2024-01-31 | 27.9 (9.84%) | 1088 | 128 | 13 | 4 | 0 | 1.19% | 13.02 (1.53) | 987 (877.83%) | 2.96% | 3.97% | 11.71% |
| 2024-01-30 | 25.4 (0.0%) | 960 | -12 | 9 | 0 | 0 | 0.94% | 11.49 (-0.14) | 101 (50.4%) | 0.3% | 1.35% | 9.39% |
| 2024-01-29 | 25.4 (2.42%) | 972 | -5 | 9 | 1 | 0 | 0.93% | 11.63 (-0.06) | 67 (-34.17%) | 0.2% | 1.24% | 9.52% |
| 2024-01-26 | 24.8 (-1.78%) | 977 | -12 | 8 | 0 | 0 | 0.82% | 11.69 (-0.15) | 102 (52.24%) | 0.31% | 1.41% | 10.03% |
| 2024-01-25 | 25.25 (-0.98%) | 989 | 4 | 8 | 0 | 0 | 0.81% | 11.84 (0.05) | 67 (-41.74%) | 0.2% | 1.77% | 10.6% |
| 2024-01-24 | 25.5 (-0.39%) | 985 | 6 | 8 | 0 | 0 | 0.81% | 11.79 (0.07) | 115 (82.53%) | 0.34% | 1.93% | 11.89% |
| 2024-01-23 | 25.6 (0.79%) | 979 | 4 | 8 | 0 | 0 | 0.82% | 11.72 (0.05) | 63 (-49.68%) | 0.19% | 1.97% | 12.59% |
| 2024-01-22 | 25.4 (3.04%) | 975 | -1 | 8 | 2 | 0 | 0.82% | 11.67 (-0.01) | 125 (-42.89%) | 0.37% | 2.05% | 13.56% |
| 2024-01-19 | 24.65 (-1.79%) | 976 | 17 | 6 | 1 | 0 | 0.61% | 11.68 (0.2) | 219 (77.53%) | 0.66% | 2.16% | 14.01% |
| 2024-01-18 | 25.1 (-1.95%) | 959 | -3 | 5 | 0 | 0 | 0.52% | 11.48 (-0.03) | 123 (-1.58%) | 0.37% | 1.75% | 14.49% |
| 2024-01-17 | 25.6 (-1.16%) | 962 | 40 | 5 | 0 | 0 | 0.52% | 11.51 (0.48) | 125 (37.02%) | 0.38% | 2.01% | 15.87% |
| 2024-01-16 | 25.9 (-0.58%) | 922 | 7 | 5 | 0 | 0 | 0.54% | 11.03 (0.08) | 91 (-42.95%) | 0.27% | 2.17% | 17.8% |
| 2024-01-15 | 26.05 (3.78%) | 915 | 19 | 5 | 0 | 0 | 0.55% | 10.95 (0.23) | 160 (93.17%) | 0.48% | 2.91% | 18.16% |
| 2024-01-12 | 25.1 (0.4%) | 896 | 2 | 5 | 0 | 0 | 0.56% | 10.72 (0.02) | 83 (-60.4%) | 0.25% | 2.81% | 19.07% |
| 2024-01-11 | 25.0 (-0.4%) | 894 | -34 | 5 | 0 | 0 | 0.56% | 10.7 (-0.41) | 209 (16.76%) | 0.63% | 2.94% | 21.35% |
| 2024-01-10 | 25.1 (-1.18%) | 928 | -8 | 5 | -1 | 0 | 0.54% | 11.11 (-0.09) | 179 (-47.08%) | 0.54% | 3.8% | 23.59% |
| 2024-01-09 | 25.4 (-5.4%) | 936 | -24 | 6 | -2 | 0 | 0.64% | 11.2 (-0.29) | 339 (169.19%) | 1.02% | 3.9% | 30.48% |
| 2024-01-08 | 26.85 (-1.1%) | 960 | -21 | 8 | 0 | 0 | 0.83% | 11.49 (-0.25) | 126 (-1.04%) | 0.38% | 3.32% | 38.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.15 (1.5%) | 981 | -1 | 8 | 0 | 0 | 0.82% | 11.74 (-0.01) | 127 (-74.34%) | 0.38% | 3.65% | 43.23% |
| 2024-01-04 | 26.75 (-3.95%) | 982 | -144 | 8 | 0 | 0 | 0.81% | 11.75 (-1.73) | 496 (132.66%) | 1.49% | 4.14% | 44.09% |
| 2024-01-03 | 27.85 (-2.62%) | 1126 | -2 | 8 | -1 | 0 | 0.71% | 13.48 (-0.02) | 213 (48.05%) | 0.64% | 4.14% | 44.09% |
| 2024-01-02 | 28.6 (1.06%) | 1128 | 1 | 9 | -1 | 0 | 0.8% | 13.5 (0.01) | 144 (-39.13%) | 0.43% | 4.55% | 43.82% |
| 2023-12-29 | 28.3 (-2.08%) | 1127 | -28 | 10 | 0 | 0 | 0.89% | 13.49 (-0.33) | 237 (-18.94%) | 0.71% | 5.28% | 43.88% |
| 2023-12-28 | 28.9 (-1.7%) | 1155 | -1 | 10 | 0 | 0 | 0.87% | 13.82 (-0.01) | 292 (-41.18%) | 0.88% | 5.39% | 43.87% |
| 2023-12-27 | 29.4 (0.68%) | 1156 | 9 | 10 | 0 | 0 | 0.87% | 13.83 (0.1) | 497 (42.99%) | 1.49% | 5.65% | 43.63% |
| 2023-12-26 | 29.2 (4.29%) | 1147 | -33 | 10 | 0 | 0 | 0.87% | 13.73 (-0.39) | 347 (-10.35%) | 1.04% | 5.91% | 42.71% |
| 2023-12-25 | 28.0 (-2.44%) | 1180 | 18 | 10 | -1 | 0 | 0.85% | 14.12 (0.21) | 387 (40.06%) | 1.16% | 7.18% | 42.56% |
| 2023-12-22 | 28.7 (-1.54%) | 1162 | 32 | 11 | -3 | 0 | 0.95% | 13.91 (0.39) | 276 (-26.6%) | 0.83% | 6.65% | 41.97% |
| 2023-12-21 | 29.15 (-1.69%) | 1130 | 4 | 14 | 1 | 0 | 1.24% | 13.52 (0.04) | 377 (-35.47%) | 1.13% | 7.21% | 41.9% |
| 2023-12-20 | 29.65 (1.89%) | 1126 | 27 | 13 | 1 | 0 | 1.15% | 13.48 (0.33) | 584 (-24.31%) | 1.75% | 8.61% | 43.89% |
| 2023-12-19 | 29.1 (2.65%) | 1099 | -8 | 12 | 1 | 0 | 1.09% | 13.15 (-0.1) | 772 (265.39%) | 2.31% | 9.74% | 44.0% |
| 2023-12-18 | 28.35 (-2.24%) | 1107 | -24 | 11 | 0 | 0 | 0.99% | 13.25 (-0.29) | 211 (-54.48%) | 0.63% | 14.85% | 45.06% |
| 2023-12-15 | 29.0 (1.75%) | 1131 | 19 | 11 | -36 | 36 | 0.97% | 13.54 (0.23) | 464 (-44.97%) | 1.39% | 22.78% | 47.47% |
| 2023-12-14 | 28.5 (-3.23%) | 1112 | -2 | 47 | -19 | 18 | 4.23% | 13.31 (-0.02) | 843 (-12.15%) | 2.53% | 26.97% | 47.1% |
| 2023-12-13 | 29.45 (-0.17%) | 1114 | 1 | 66 | 0 | 0 | 5.92% | 13.33 (0.01) | 960 (-61.25%) | 2.88% | 25.69% | 45.36% |
| 2023-12-12 | 29.5 (-3.12%) | 1113 | -24 | 66 | 16 | 0 | 5.93% | 13.32 (-0.29) | 2478 (-13.38%) | 7.42% | 24.3% | 43.65% |
| 2023-12-11 | 30.45 (5.73%) | 1137 | -5 | 50 | 36 | 0 | 4.4% | 13.61 (-0.06) | 2861 (53.47%) | 8.57% | 17.25% | 36.61% |
| 2023-12-08 | 28.8 (9.92%) | 1142 | 298 | 14 | 4 | 0 | 1.23% | 13.67 (3.57) | 1864 (349.69%) | 5.58% | 9.17% | 28.57% |
| 2023-12-07 | 26.2 (-0.57%) | 844 | 39 | 10 | -3 | 0 | 1.18% | 10.1 (0.47) | 414 (-16.4%) | 1.24% | 4.29% | 23.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.35 (3.33%) | 805 | 25 | 13 | -18 | 18 | 1.61% | 9.63 (0.3) | 495 (302.38%) | 1.49% | 3.68% | 23.07% |
| 2023-12-05 | 25.5 (-1.16%) | 780 | 12 | 31 | 0 | 0 | 3.97% | 9.33 (0.14) | 123 (-24.69%) | 0.37% | 2.77% | 23.48% |
| 2023-12-04 | 25.8 (-2.46%) | 768 | 10 | 31 | 0 | 0 | 4.04% | 9.19 (0.12) | 163 (-30.12%) | 0.49% | 3.28% | 24.14% |
| 2023-12-01 | 26.45 (0.19%) | 758 | -5 | 31 | -7 | 0 | 4.09% | 9.07 (-0.06) | 234 (11.3%) | 0.7% | 3.37% | 24.45% |
| 2023-11-30 | 26.4 (1.34%) | 763 | -5 | 38 | 0 | 0 | 4.98% | 9.13 (-0.06) | 210 (9.38%) | 0.63% | 3.42% | 25.16% |
| 2023-11-29 | 26.05 (0.39%) | 768 | 9 | 38 | 0 | 0 | 4.95% | 9.19 (0.11) | 192 (-34.96%) | 0.58% | 5.92% | 26.29% |
| 2023-11-28 | 25.95 (1.37%) | 759 | -16 | 38 | 0 | 0 | 5.01% | 9.08 (-0.19) | 295 (54.71%) | 0.89% | 7.2% | 29.08% |
| 2023-11-27 | 25.6 (-2.29%) | 775 | -7 | 38 | 0 | 0 | 4.9% | 9.27 (-0.09) | 191 (-24.29%) | 0.57% | 9.69% | 42.85% |
| 2023-11-24 | 26.2 (-2.06%) | 782 | -7 | 38 | -3 | 0 | 4.86% | 9.36 (-0.08) | 252 (-75.82%) | 0.76% | 12.15% | 47.93% |
| 2023-11-23 | 26.75 (0.94%) | 789 | 37 | 41 | 4 | 0 | 5.2% | 9.44 (0.44) | 1044 (68.7%) | 3.13% | 12.42% | 47.55% |
| 2023-11-22 | 26.5 (1.73%) | 752 | 22 | 37 | -1 | 0 | 4.92% | 9.0 (0.26) | 619 (-45.14%) | 1.85% | 10.08% | 44.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.15 (-0.82%) | 0 | -1315 | 0 | 0 | 0 | N/A (0) | 171 (-42.2%) |
| 2024-11-15 | 24.35 (-6.7%) | 1315 | -11 | 0 | -10 | 0.0% | 15.15 (-0.13) | 297 (44.58%) |
| 2024-11-08 | 26.1 (-3.51%) | 1326 | 0 | 10 | -1 | 0.75% | 15.28 (0.0) | 205 (-34.99%) |
| 2024-11-01 | 27.05 (-0.92%) | 1326 | -39 | 11 | -11 | 0.83% | 15.28 (-0.45) | 316 (-47.97%) |
| 2024-10-25 | 27.3 (-1.09%) | 1365 | 40 | 22 | 0 | 1.61% | 15.73 (0.47) | 607 (-79.12%) |
| 2024-10-18 | 27.6 (12.42%) | 1325 | 117 | 22 | 21 | 1.66% | 15.26 (1.34) | 2911 (1773.25%) |
| 2024-10-11 | 24.55 (-0.41%) | 1208 | 1 | 1 | 0 | 0.08% | 13.92 (0.01) | 155 (99.29%) |
| 2024-10-04 | 24.65 (-5.01%) | 1207 | 2 | 1 | 1 | 0.08% | 13.91 (0.03) | 77 (-80.17%) |
| 2024-09-27 | 25.95 (3.59%) | 1205 | -29 | 0 | 0 | 0.0% | 13.88 (-0.34) | 393 (151.91%) |
| 2024-09-20 | 25.05 (5.92%) | 1234 | -3 | 0 | 0 | 0.0% | 14.22 (-0.03) | 156 (-34.54%) |
| 2024-09-13 | 23.65 (-2.67%) | 1237 | -57 | 0 | 0 | 0.0% | 14.25 (-0.66) | 238 (-9.47%) |
| 2024-09-06 | 24.3 (-6.54%) | 1294 | 6 | 0 | -1 | 0.0% | 14.91 (0.07) | 263 (-40.59%) |
| 2024-08-30 | 26.0 (5.69%) | 1288 | -16 | 1 | 1 | 0.08% | 14.84 (-0.18) | 443 (31.93%) |
| 2024-08-23 | 24.6 (-2.19%) | 1304 | -2 | 0 | -12 | 0.0% | 15.02 (-0.03) | 336 (-25.58%) |
| 2024-08-16 | 25.15 (5.23%) | 1306 | -6 | 12 | -5 | 0.92% | 15.05 (-0.07) | 451 (-46.69%) |
| 2024-08-09 | 23.9 (-9.98%) | 1312 | -179 | 17 | -2 | 1.3% | 15.12 (-2.06) | 847 (124.37%) |
| 2024-08-02 | 26.55 (-0.38%) | 1491 | -30 | 19 | 0 | 1.27% | 17.18 (-0.34) | 377 (6.92%) |
| 2024-07-26 | 26.65 (-2.02%) | 1521 | -27 | 19 | -8 | 1.25% | 17.52 (-0.31) | 353 (-54.6%) |
| 2024-07-19 | 27.2 (-4.9%) | 1548 | -37 | 27 | -1 | 1.74% | 17.83 (-0.43) | 777 (-34.58%) |
| 2024-07-12 | 28.6 (-4.19%) | 1585 | -55 | 28 | -6 | 1.77% | 18.26 (-0.63) | 1189 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.85 (1.88%) | 1640 | -147 | 34 | -5 | 2.07% | 18.89 (-1.7) | 1868 (-15.73%) |
| 2024-06-28 | 29.3 (-2.33%) | 1787 | 4 | 39 | 6 | 2.18% | 20.59 (0.05) | 2217 (-2.59%) |
| 2024-06-21 | 30.0 (1.87%) | 1783 | -68 | 33 | -10 | 1.85% | 20.54 (-0.78) | 2276 (-46.07%) |
| 2024-06-14 | 29.45 (-9.8%) | 1851 | -291 | 43 | -8 | 2.32% | 21.32 (-3.36) | 4220 (-61.65%) |
| 2024-06-07 | 32.65 (9.56%) | 2142 | 52 | 51 | 34 | 2.38% | 24.68 (0.6) | 11005 (28.26%) |
| 2024-05-31 | 29.8 (14.4%) | 2090 | 597 | 17 | 13 | 0.81% | 24.08 (6.88) | 8580 (575.17%) |
| 2024-05-24 | 26.05 (-2.43%) | 1493 | 69 | 4 | 1 | 0.27% | 17.2 (0.79) | 1270 (-72.85%) |
| 2024-05-17 | 26.7 (7.88%) | 1424 | 183 | 3 | -2 | 0.21% | 16.41 (2.11) | 4680 (861.2%) |
| 2024-05-10 | 24.75 (-1.0%) | 1241 | -4 | 5 | 0 | 0.4% | 14.3 (-0.04) | 486 (21.24%) |
| 2024-05-03 | 25.0 (-0.6%) | 1245 | 0 | 5 | 3 | 0.4% | 14.34 (0.0) | 401 (-70.9%) |
| 2024-04-26 | 25.15 (3.93%) | 1245 | -73 | 2 | 2 | 0.16% | 14.34 (-0.84) | 1380 (34.63%) |
| 2024-04-19 | 24.2 (-10.7%) | 1318 | -13 | 0 | -6 | 0.0% | 15.18 (-0.15) | 1025 (27.35%) |
| 2024-04-12 | 27.1 (-4.58%) | 1331 | -28 | 6 | -143 | 0.45% | 15.33 (-0.54) | 805 (57.11%) |
| 2024-04-03 | 28.4 (1.61%) | 1359 | 17 | 149 | -33 | 10.96% | 15.87 (0.19) | 512 (-78.18%) |
| 2024-03-29 | 27.95 (3.71%) | 1342 | -11 | 182 | -28 | 13.56% | 15.68 (-0.12) | 2348 (111.43%) |
| 2024-03-22 | 26.95 (-2.71%) | 1353 | -158 | 210 | -31 | 15.52% | 15.8 (-1.85) | 1110 (-72.29%) |
| 2024-03-15 | 27.7 (-2.29%) | 1511 | -115 | 241 | -159 | 15.95% | 17.65 (-1.81) | 4008 (-66.04%) |
| 2024-03-08 | 28.35 (-26.74%) | 1626 | -163 | 400 | -208 | 24.6% | 19.46 (-1.95) | 11804 (177.82%) |
| 2024-03-01 | 38.7 (18.35%) | 1789 | 119 | 608 | 121 | 33.99% | 21.41 (1.42) | 4248 (20.67%) |
| 2024-02-23 | 32.7 (-5.22%) | 1670 | -39 | 487 | -263 | 29.16% | 19.99 (-0.46) | 3520 (-14.69%) |
| 2024-02-16 | 34.5 (-1.15%) | 1709 | 166 | 750 | 277 | 43.89% | 20.45 (1.98) | 4127 (-61.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.9 (3.56%) | 1543 | 226 | 473 | 217 | 30.65% | 18.47 (2.71) | 10659 (-38.11%) |
| 2024-02-02 | 33.7 (35.89%) | 1317 | 340 | 256 | 248 | 19.44% | 15.76 (4.07) | 17224 (3546.48%) |
| 2024-01-26 | 24.8 (0.61%) | 977 | 1 | 8 | 2 | 0.82% | 11.69 (0.01) | 472 (-34.44%) |
| 2024-01-19 | 24.65 (-1.79%) | 976 | 80 | 6 | 1 | 0.61% | 11.68 (0.96) | 720 (-23.24%) |
| 2024-01-12 | 25.1 (-7.55%) | 896 | -85 | 5 | -3 | 0.56% | 10.72 (-1.02) | 938 (-4.45%) |
| 2024-01-05 | 27.15 (-4.06%) | 981 | -146 | 8 | -2 | 0.82% | 11.74 (-1.75) | 982 (-44.25%) |
| 2023-12-29 | 28.3 (-1.39%) | 1127 | -35 | 10 | -1 | 0.89% | 13.49 (-0.42) | 1761 (-20.71%) |
| 2023-12-22 | 28.7 (-1.03%) | 1162 | 31 | 11 | 0 | 0.95% | 13.91 (0.37) | 2222 (-70.8%) |
| 2023-12-15 | 29.0 (0.69%) | 1131 | -11 | 11 | -3 | 0.97% | 13.54 (-0.13) | 7609 (148.49%) |
| 2023-12-08 | 28.8 (8.88%) | 1142 | 384 | 14 | -17 | 1.23% | 13.67 (4.6) | 3062 (172.44%) |
| 2023-12-01 | 26.45 (0.95%) | 758 | -24 | 31 | -7 | 4.09% | 9.07 (-0.29) | 1123 (-72.31%) |
| 2023-11-24 | 26.2 (3.76%) | 782 | 102 | 38 | 17 | 4.86% | 9.36 (1.22) | 4058 (212.81%) |
| 2023-11-17 | 25.25 (6.09%) | 680 | -129 | 21 | 7 | 3.09% | 8.14 (-1.54) | 1297 (-23.09%) |
| 2023-11-10 | 23.8 (-3.25%) | 809 | 67 | 14 | -65 | 1.73% | 9.68 (0.8) | 1687 (-81.18%) |
| 2023-11-03 | 24.6 (4.02%) | 742 | -202 | 79 | 47 | 10.65% | 8.88 (-2.42) | 8965 (335.45%) |
| 2023-10-27 | 23.65 (-4.83%) | 944 | -70 | 32 | -3 | 3.39% | 11.3 (-0.83) | 2058 (-64.18%) |
| 2023-10-20 | 24.85 (18.9%) | 1014 | 231 | 35 | 35 | 3.45% | 12.13 (2.76) | 5747 (11751.04%) |
| 2023-10-13 | 20.9 (-2.11%) | 783 | 2 | 0 | 0 | 0.0% | 9.37 (0.02) | 48 (-37.2%) |
| 2023-10-06 | 21.35 (-0.7%) | 781 | -14 | 0 | 0 | 0.0% | 9.35 (-0.16) | 77 (-3.83%) |
| 2023-09-28 | 21.5 (-1.38%) | 795 | 7 | 0 | 0 | 0.0% | 9.51 (0.08) | 80 (-62.99%) |
| 2023-09-22 | 21.8 (0.23%) | 788 | -4 | 0 | 0 | 0.0% | 9.43 (-0.05) | 216 (81.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.75 (1.16%) | 792 | -23 | 0 | 0 | 0.0% | 9.48 (-0.27) | 119 (-19.85%) |
| 2023-09-08 | 21.5 (1.42%) | 815 | 17 | 0 | 0 | 0.0% | 9.75 (0.2) | 149 (34.39%) |
| 2023-09-01 | 21.2 (3.67%) | 798 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 111 (-2.96%) |
| 2023-08-25 | 20.45 (-1.21%) | 798 | -13 | 0 | 0 | 0.0% | 9.55 (-0.16) | 114 (-0.45%) |
| 2023-08-18 | 20.7 (-2.82%) | 811 | 3 | 0 | 0 | 0.0% | 9.71 (0.04) | 115 (-18.8%) |
| 2023-08-11 | 21.3 (1.43%) | 808 | -7 | 0 | 0 | 0.0% | 9.67 (-0.08) | 141 (57.28%) |
| 2023-08-04 | 21.0 (-1.18%) | 815 | 4 | 0 | 0 | 0.0% | 9.75 (0.04) | 90 (-59.99%) |
| 2023-07-28 | 21.25 (-7.41%) | 811 | 8 | 0 | 0 | 0.0% | 9.71 (0.1) | 225 (17.15%) |
| 2023-07-21 | 22.95 (0.44%) | 803 | -1 | 0 | 0 | 0.0% | 9.61 (-0.01) | 192 (6.09%) |
| 2023-07-14 | 22.85 (-1.51%) | 804 | -14 | 0 | 0 | 0.0% | 9.62 (-0.17) | 181 (-37.83%) |
| 2023-07-07 | 23.2 (0.0%) | 818 | 27 | 0 | 0 | 0.0% | 9.79 (0.32) | 291 (113.52%) |
| 2023-06-30 | 23.2 (1.31%) | 791 | 14 | 0 | 0 | 0.0% | 9.47 (0.17) | 136 (-12.12%) |
| 2023-06-21 | 22.9 (0.66%) | 777 | 44 | 0 | 0 | 0.0% | 9.3 (0.53) | 155 (-69.91%) |
| 2023-06-16 | 22.75 (-0.66%) | 733 | 42 | 0 | 0 | 0.0% | 8.77 (0.5) | 516 (26.63%) |
| 2023-06-09 | 22.9 (3.39%) | 691 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 407 (50.15%) |
| 2023-06-02 | 22.15 (0.68%) | 691 | -14 | 0 | 0 | 0.0% | 8.27 (-0.17) | 271 (-33.58%) |
| 2023-05-26 | 22.0 (4.27%) | 705 | 27 | 0 | 0 | 0.0% | 8.44 (0.33) | 409 (125.5%) |
| 2023-05-19 | 21.1 (-1.17%) | 678 | -13 | 0 | 0 | 0.0% | 8.11 (-0.16) | 181 (-5.17%) |
| 2023-05-12 | 21.35 (-3.17%) | 691 | -24 | 0 | 0 | 0.0% | 8.27 (-0.29) | 191 (24.45%) |
| 2023-05-05 | 22.05 (-0.45%) | 715 | 3 | 0 | 0 | 0.0% | 8.56 (0.04) | 153 (-41.66%) |
| 2023-04-28 | 22.15 (-1.56%) | 712 | 32 | 0 | 0 | 0.0% | 8.52 (0.38) | 263 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.5 (-2.39%) | 680 | -27 | 0 | 0 | 0.0% | 8.14 (-0.32) | 410 (41.01%) |
| 2023-04-14 | 23.05 (-0.22%) | 707 | 37 | 0 | -10 | 0.0% | 8.46 (0.44) | 291 (644.0%) |
| 2023-04-07 | 23.1 (-0.22%) | 670 | 0 | 10 | 0 | 1.49% | 8.02 (0.0) | 39 (-84.48%) |
| 2023-03-31 | 23.15 (-3.54%) | 670 | -13 | 10 | 0 | 1.49% | 8.02 (-0.15) | 252 (-35.28%) |
| 2023-03-24 | 24.0 (3.9%) | 683 | 27 | 10 | 0 | 1.46% | 8.17 (0.32) | 389 (28.73%) |
| 2023-03-17 | 23.1 (-4.74%) | 656 | 6 | 10 | 0 | 1.52% | 7.85 (0.07) | 302 (-84.51%) |
| 2023-03-10 | 24.25 (2.97%) | 650 | 111 | 10 | 0 | 1.54% | 7.78 (1.33) | 1954 (1830.42%) |
| 2023-03-03 | 23.55 (1.95%) | 539 | -1 | 10 | 0 | 1.86% | 6.45 (-0.01) | 101 (-75.42%) |
| 2023-02-24 | 23.1 (0.0%) | 540 | -57 | 10 | 0 | 1.85% | 6.46 (-0.68) | 411 (62.28%) |
| 2023-02-17 | 23.1 (-1.49%) | 597 | -6 | 10 | 0 | 1.68% | 7.14 (-0.08) | 253 (-46.42%) |
| 2023-02-10 | 23.45 (0.0%) | 603 | -39 | 10 | 9 | 1.66% | 7.22 (-0.46) | 473 (-13.28%) |
| 2023-02-03 | 23.45 (7.57%) | 642 | 70 | 1 | 1 | 0.16% | 7.68 (0.83) | 546 (825.14%) |
| 2023-01-17 | 21.8 (-0.91%) | 572 | 2 | 0 | 0 | 0.0% | 6.85 (0.03) | 59 (-73.78%) |
| 2023-01-13 | 22.0 (-1.12%) | 570 | -3 | 0 | -1 | 0.0% | 6.82 (-0.04) | 225 (152.26%) |
| 2023-01-06 | 22.25 (1.83%) | 573 | 0 | 1 | 0 | 0.17% | 6.86 (0.0) | 89 (-65.18%) |
| 2022-12-30 | 21.85 (-2.46%) | 573 | 3 | 1 | 0 | 0.17% | 6.86 (0.04) | 256 (7.09%) |
| 2022-12-23 | 22.4 (-4.27%) | 570 | 0 | 1 | 0 | 0.18% | 6.82 (0.0) | 239 (-60.91%) |
| 2022-12-16 | 23.4 (-0.21%) | 570 | 9 | 1 | 0 | 0.18% | 6.82 (0.11) | 612 (53.45%) |
| 2022-12-09 | 23.45 (-4.48%) | 561 | 11 | 1 | 0 | 0.18% | 6.71 (0.13) | 399 (-4.55%) |
| 2022-12-02 | 24.55 (4.69%) | 550 | 18 | 1 | 0 | 0.18% | 6.58 (0.21) | 418 (16.89%) |
| 2022-11-25 | 23.45 (-3.1%) | 532 | -53 | 1 | 0 | 0.19% | 6.37 (-0.63) | 357 (-52.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.2 (3.2%) | 585 | 5 | 1 | 0 | 0.17% | 7.0 (0.06) | 749 (-40.07%) |
| 2022-11-11 | 23.45 (8.06%) | 580 | 36 | 1 | 0 | 0.17% | 6.94 (0.43) | 1250 (65.96%) |
| 2022-11-04 | 21.7 (11.57%) | 544 | -1 | 1 | 0 | 0.18% | 6.51 (-0.01) | 753 (433.74%) |
| 2022-10-28 | 19.45 (-4.42%) | 545 | 3 | 1 | 0 | 0.18% | 6.52 (0.03) | 141 (14.44%) |
| 2022-10-21 | 20.35 (1.5%) | 542 | -18 | 1 | 0 | 0.18% | 6.49 (-0.21) | 123 (-47.97%) |
| 2022-10-14 | 20.05 (-7.39%) | 560 | -54 | 1 | -3 | 0.18% | 6.7 (-0.65) | 237 (-48.91%) |
| 2022-10-07 | 21.65 (6.39%) | 614 | -23 | 4 | 2 | 0.65% | 7.35 (-0.27) | 464 (-33.82%) |
| 2022-09-30 | 20.35 (-9.96%) | 637 | -152 | 2 | -2 | 0.31% | 7.62 (-1.82) | 701 (50.67%) |
| 2022-09-23 | 22.6 (-6.61%) | 789 | -40 | 4 | -5 | 0.51% | 9.44 (-0.48) | 465 (-38.66%) |
| 2022-09-16 | 24.2 (-4.91%) | 829 | -53 | 9 | 5 | 1.09% | 9.92 (-0.64) | 758 (-21.61%) |
| 2022-09-08 | 25.45 (-4.32%) | 882 | -78 | 4 | -3 | 0.45% | 10.56 (-0.93) | 968 (-55.64%) |
| 2022-09-02 | 26.6 (-1.48%) | 960 | -176 | 7 | -7 | 0.73% | 11.49 (-2.11) | 2182 (-68.37%) |
| 2022-08-26 | 27.0 (-5.26%) | 1136 | 111 | 14 | -44 | 1.23% | 13.6 (1.33) | 6900 (-23.86%) |
| 2022-08-19 | 28.5 (39.36%) | 1025 | 568 | 58 | 58 | 5.66% | 12.27 (6.8) | 9062 (5962.89%) |
| 2022-08-12 | 20.45 (0.25%) | 457 | -15 | 0 | 0 | 0.0% | 5.47 (-0.18) | 149 (-37.22%) |
| 2022-08-05 | 20.4 (0.74%) | 472 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 238 (43.11%) |
| 2022-07-29 | 20.25 (-4.71%) | 472 | -3 | 0 | 0 | 0.0% | 5.65 (-0.03) | 166 (-23.37%) |
| 2022-07-22 | 21.25 (3.66%) | 475 | -2 | 0 | 0 | 0.0% | 5.68 (-0.03) | 217 (133.3%) |
| 2022-07-15 | 20.5 (3.02%) | 477 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 93 (-23.83%) |
| 2022-07-08 | 19.9 (-0.75%) | 477 | -1 | 0 | 0 | 0.0% | 5.71 (-0.01) | 122 (-51.54%) |
| 2022-07-01 | 20.05 (-10.09%) | 478 | 4 | 0 | 0 | 0.0% | 5.72 (0.05) | 252 (137.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 22.3 (-2.62%) | 474 | -4 | 0 | 0 | 0.0% | 5.67 (-0.05) | 106 (-48.42%) |
| 2022-06-17 | 22.9 (-4.78%) | 478 | 2 | 0 | 0 | 0.0% | 5.72 (0.02) | 205 (-13.24%) |
| 2022-06-10 | 24.05 (-4.18%) | 476 | -10 | 0 | 0 | 0.0% | 5.7 (-0.12) | 237 (-41.39%) |
| 2022-06-02 | 25.1 (6.13%) | 486 | 19 | 0 | 0 | 0.0% | 5.82 (0.23) | 405 (-2.5%) |
| 2022-05-27 | 23.65 (-0.42%) | 467 | 30 | 0 | 0 | 0.0% | 5.59 (0.36) | 415 (26.64%) |
| 2022-05-20 | 23.75 (4.4%) | 437 | 15 | 0 | 0 | 0.0% | 5.23 (0.18) | 328 (164.52%) |
| 2022-05-13 | 22.75 (0.66%) | 422 | -11 | 0 | 0 | 0.0% | 5.05 (-0.13) | 124 (-23.93%) |
| 2022-05-06 | 22.6 (-1.09%) | 433 | -2 | 0 | 0 | 0.0% | 5.18 (-0.03) | 163 (-52.51%) |
| 2022-04-29 | 22.85 (-5.97%) | 435 | -41 | 0 | 0 | 0.0% | 5.21 (-0.49) | 343 (33.46%) |
| 2022-04-22 | 24.3 (-2.8%) | 476 | -13 | 0 | 0 | 0.0% | 5.7 (-0.15) | 257 (-74.65%) |
| 2022-04-15 | 25.0 (3.52%) | 489 | 47 | 0 | 0 | 0.0% | 5.85 (0.56) | 1014 (552.26%) |
| 2022-04-08 | 24.15 (-4.55%) | 442 | -3 | 0 | 0 | 0.0% | 5.29 (-0.04) | 155 (-48.26%) |
| 2022-04-01 | 25.3 (5.2%) | 445 | 24 | 0 | 0 | 0 | 5.33 (0.29) | 300 (59.52%) |
| 2022-03-25 | 24.05 (1.48%) | 421 | 3 | 0 | 0 | 0.0% | 5.04 (0.04) | 188 (3.63%) |
| 2022-03-18 | 23.7 (0.42%) | 418 | -2 | 0 | 0 | 0.0% | 5.0 (-0.03) | 181 (-50.26%) |
| 2022-03-11 | 23.6 (-6.53%) | 420 | -56 | 0 | 0 | 0.0% | 5.03 (-0.67) | 365 (175.72%) |
| 2022-03-04 | 25.25 (-0.79%) | 476 | -56 | 0 | 0 | 0.0% | 5.7 (-0.67) | 132 (-40.53%) |
| 2022-02-25 | 25.45 (-3.05%) | 532 | -17 | 0 | -2 | 0.0% | 6.37 (-0.2) | 223 (-37.12%) |
| 2022-02-18 | 26.25 (-3.85%) | 549 | -54 | 2 | 0 | 0.36% | 6.57 (-0.65) | 354 (32.95%) |
| 2022-02-11 | 27.3 (2.06%) | 603 | -27 | 2 | 0 | 0.33% | 7.22 (-0.32) | 266 (52.66%) |
| 2022-01-26 | 26.75 (4.09%) | 630 | -13 | 2 | 0 | 0.32% | 7.54 (-0.16) | 174 (-55.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.7 (-6.03%) | 643 | -175 | 2 | 0 | 0.31% | 7.7 (-2.09) | 391 (-4.76%) |
| 2022-01-14 | 27.35 (-8.68%) | 818 | -53 | 2 | 2 | 0.24% | 9.79 (-0.63) | 411 (-70.36%) |
| 2022-01-07 | 29.95 (-3.23%) | 871 | 26 | 0 | 0 | 0.0% | 10.42 (0.31) | 1387 (-35.59%) |
| 2021-12-30 | 30.95 (6.36%) | 845 | 269 | 0 | 0 | 0.0% | 10.11 (3.22) | 2154 (203.13%) |
| 2021-12-24 | 29.1 (2.11%) | 576 | 28 | 0 | -1 | 0.0% | 6.89 (0.33) | 710 (7.72%) |
| 2021-12-17 | 28.5 (0.71%) | 548 | 12 | 1 | 1 | 0.18% | 6.56 (0.15) | 659 (-3.01%) |
| 2021-12-10 | 28.3 (-5.51%) | 536 | -37 | 0 | 0 | 0.0% | 6.41 (-0.45) | 680 (-8.57%) |
| 2021-12-03 | 29.95 (2.39%) | 573 | -7 | 0 | 0 | 0.0% | 6.86 (-0.08) | 744 (-22.2%) |
| 2021-11-26 | 29.25 (-2.5%) | 580 | 20 | 0 | 0 | 0.0% | 6.94 (0.24) | 956 (-73.4%) |
| 2021-11-19 | 30.0 (11.94%) | 560 | 170 | 0 | 0 | 0.0% | 6.7 (2.03) | 3595 (351.9%) |
| 2021-11-12 | 26.8 (1.9%) | 390 | 9 | 0 | 0 | 0.0% | 4.67 (0.11) | 795 (-13.44%) |
| 2021-11-05 | 26.3 (1.94%) | 381 | -23 | 0 | 0 | 0.0% | 4.56 (-0.27) | 919 (-42.94%) |
| 2021-10-29 | 25.8 (7.5%) | 404 | -7 | 0 | -8 | 0.0% | 4.83 (-0.09) | 1610 (-31.84%) |
| 2021-10-22 | 24.0 (1.27%) | 411 | 79 | 8 | 6 | 1.95% | 4.92 (0.95) | 2363 (200.59%) |
| 2021-10-15 | 23.7 (-11.24%) | 332 | 25 | 2 | 2 | 0.6% | 3.97 (0.3) | 786 (-3.64%) |
| 2021-10-08 | 26.7 (-8.4%) | 307 | -32 | 0 | 0 | 0.0% | 3.67 (-0.39) | 815 (37.94%) |
| 2021-10-01 | 29.15 (-2.51%) | 339 | 52 | 0 | 0 | 0.0% | 4.06 (0.63) | 591 (96.4%) |
| 2021-09-24 | 29.9 (-2.61%) | 287 | 16 | 0 | 0 | 0.0% | 3.43 (0.19) | 301 (-61.98%) |
| 2021-09-17 | 30.7 (0.49%) | 271 | 82 | 0 | 0 | 0.0% | 3.24 (0.98) | 792 (-17.77%) |
| 2021-09-10 | 30.55 (-7.98%) | 189 | 15 | 0 | 0 | 0.0% | 2.26 (0.18) | 963 (-34.95%) |
| 2021-09-03 | 33.2 (3.75%) | 174 | 45 | 0 | 0 | 0.0% | 2.08 (0.54) | 1480 (-12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.0 (0.63%) | 129 | 26 | 0 | 0 | 0.0% | 1.54 (0.31) | 1693 (-48.79%) |
| 2021-08-20 | 31.8 (-4.22%) | 103 | 103 | 0 | 0 | 0.0% | 1.23 (0) | 3307 (121.76%) |
| 2021-08-13 | 33.2 (-10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1491 (-16.99%) |
| 2021-08-06 | 36.9 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1796 (-49.6%) |
| 2021-07-30 | 36.7 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3564 (-46.01%) |
| 2021-07-23 | 42.0 (6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6602 (-37.39%) |
| 2021-07-16 | 39.6 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10546 (-37.44%) |
| 2021-07-09 | 41.6 (21.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16858 (600.38%) |
| 2021-07-02 | 34.2 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2407 (18.38%) |
| 2021-06-25 | 33.25 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2033 (-47.17%) |
| 2021-06-18 | 34.3 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3848 (11.53%) |
| 2021-06-11 | 34.75 (31.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3450 (231.95%) |
| 2021-06-04 | 26.4 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (3.16%) |
| 2021-05-28 | 27.35 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (-13.0%) |
