- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 2.75 (-0.04) | 0.0 (0.0) | 1.48 (0.0) | -44 | -1.08 | 0 | 0.0 | 0 | 0.0 | 4086 | 34.4 | 34.5 | 37.4 | 33.3 |
| 2024-04-26 | 2.79 (+0.07) | 0.0 (0.0) | 1.48 (0.0) | 97 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1501 | 34.0 | 33.7 | 34.95 | 33.15 |
| 2024-04-25 | 2.72 (-0.01) | 0.0 (0.0) | 1.48 (0.0) | 22 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2513 | 33.8 | 32.75 | 35.35 | 32.6 |
| 2024-04-24 | 2.73 (+0.09) | 0.0 (0.0) | 1.48 (0.0) | 79 | 3.11 | 0 | 0.0 | 0 | 0.0 | 2539 | 33.1 | 30.75 | 33.6 | 30.65 |
| 2024-04-23 | 2.64 (+0.03) | 0.0 (0.0) | 1.48 (-0.04) | 19 | 0.4 | 0 | 0.0 | -33 | -0.69 | 4790 | 30.6 | 34.0 | 34.8 | 30.3 |
| 2024-04-22 | 2.61 (+0.27) | 0.0 (0.0) | 1.52 (0.0) | 189 | 5.31 | 0 | 0.0 | 0 | 0.0 | 3562 | 33.55 | 31.0 | 33.55 | 31.0 |
| 2024-04-19 | 2.34 (-0.08) | 0.0 (0.0) | 1.52 (+0.02) | -80 | -3.74 | 0 | 0.0 | 13 | 0.61 | 2139 | 30.5 | 29.65 | 31.2 | 28.65 |
| 2024-04-18 | 2.42 (-0.09) | 0.0 (0.0) | 1.5 (0.0) | 44 | 4.78 | 0 | 0.0 | 0 | 0.0 | 921 | 29.65 | 28.15 | 29.65 | 27.8 |
| 2024-04-17 | 2.51 (-0.07) | 0.0 (0.0) | 1.5 (+0.02) | -86 | -13.42 | 0 | 0.0 | 20 | 3.12 | 641 | 28.15 | 26.75 | 28.25 | 26.75 |
| 2024-04-16 | 2.58 (+0.09) | 0.0 (0.0) | 1.48 (-0.03) | 94 | 12.01 | 0 | 0.0 | -31 | -3.96 | 783 | 26.6 | 27.55 | 27.55 | 26.4 |
| 2024-04-15 | 2.49 (+0.19) | 0.0 (0.0) | 1.51 (-0.01) | 195 | 24.38 | 0 | 0.0 | 0 | 0.0 | 800 | 27.55 | 27.8 | 27.8 | 26.85 |
| 2024-04-12 | 2.3 (-0.02) | 0.0 (0.0) | 1.52 (-0.09) | -68 | -6.14 | 0 | 0.0 | -87 | -7.86 | 1107 | 27.8 | 28.7 | 28.7 | 27.8 |
| 2024-04-11 | 2.32 (-0.03) | 0.0 (0.0) | 1.61 (0.0) | -101 | -8.65 | 0 | 0.0 | 0 | 0.0 | 1167 | 28.65 | 29.1 | 30.3 | 28.55 |
| 2024-04-10 | 2.35 (-0.07) | 0.0 (0.0) | 1.61 (0.0) | -206 | -7.65 | 0 | 0.0 | 0 | 0.0 | 2693 | 29.4 | 29.5 | 31.45 | 28.5 |
| 2024-04-09 | 2.42 (-0.22) | 0.0 (0.0) | 1.61 (0.0) | -277 | -9.31 | 0 | 0.0 | 0 | 0.0 | 2975 | 29.75 | 27.2 | 29.75 | 27.0 |
| 2024-04-08 | 2.64 (+0.1) | 0.0 (0.0) | 1.61 (0.0) | 82 | 10.1 | 0 | 0.0 | 0 | 0.0 | 812 | 27.05 | 25.6 | 27.2 | 25.3 |
| 2024-04-03 | 2.54 (-0.12) | 0.0 (0.0) | 1.61 (0.0) | -113 | -33.14 | 0 | 0.0 | 0 | 0.0 | 341 | 25.3 | 25.3 | 25.55 | 24.95 |
| 2024-04-02 | 2.66 (-0.27) | 0.0 (0.0) | 1.61 (+0.45) | -246 | -21.26 | 0 | 0.0 | 400 | 34.57 | 1157 | 25.3 | 26.0 | 26.5 | 25.15 |
| 2024-04-01 | 2.93 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -8 | -1.03 | 0 | 0.0 | 0 | 0.0 | 779 | 26.0 | 24.8 | 26.35 | 24.8 |
| 2024-03-29 | 2.94 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -49 | -20.76 | 0 | 0.0 | 0 | 0.0 | 236 | 24.7 | 25.2 | 25.2 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 3.0 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -56 | -21.21 | 0 | 0.0 | 0 | 0.0 | 264 | 24.95 | 24.9 | 25.35 | 24.9 |
| 2024-03-27 | 3.06 (+0.26) | 0.0 (0.0) | 1.16 (+0.03) | 65 | 9.82 | 0 | 0.0 | 34 | 5.14 | 662 | 24.7 | 24.6 | 25.5 | 24.6 |
| 2024-03-26 | 2.8 (-0.15) | 0.0 (0.0) | 1.13 (+0.01) | -136 | -24.37 | 0 | 0.0 | 0 | 0.0 | 558 | 24.65 | 25.4 | 25.55 | 24.4 |
| 2024-03-25 | 2.95 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -35 | -13.41 | 0 | 0.0 | 0 | 0.0 | 261 | 25.3 | 25.65 | 25.7 | 25.25 |
| 2024-03-22 | 2.99 (-0.17) | 0.0 (0.0) | 1.12 (0.0) | -150 | -23.36 | 0 | 0.0 | 0 | 0.0 | 642 | 25.15 | 26.1 | 26.4 | 25.15 |
| 2024-03-21 | 3.16 (+0.04) | 0.0 (0.0) | 1.12 (-0.01) | 37 | 6.05 | 0 | 0.0 | 0 | 0.0 | 612 | 26.2 | 25.8 | 26.75 | 25.8 |
| 2024-03-20 | 3.12 (-0.02) | 0.0 (0.0) | 1.13 (+0.45) | -1 | -0.13 | 0 | 0.0 | 400 | 50.7 | 789 | 25.55 | 25.75 | 26.1 | 25.55 |
| 2024-03-19 | 3.14 (+0.06) | 0.0 (0.0) | 0.68 (+0.45) | 49 | 3.7 | 0 | 0.0 | 400 | 30.17 | 1326 | 25.7 | 26.0 | 26.5 | 25.45 |
| 2024-03-18 | 3.08 (+0.13) | 0.0 (0.0) | 0.23 (+0.02) | 109 | 10.56 | 0 | 0.0 | 14 | 1.36 | 1032 | 25.8 | 24.4 | 26.1 | 24.25 |
| 2024-03-15 | 2.95 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 28 | 3.67 | 0 | 0.0 | 1 | 0.13 | 763 | 24.35 | 23.15 | 24.7 | 23.1 |
| 2024-03-14 | 2.91 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -32 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1432 | 24.15 | 24.65 | 25.35 | 23.85 |
| 2024-03-13 | 2.97 (-0.62) | 0.0 (0.0) | 0.21 (0.0) | -556 | -16.18 | 0 | 0.0 | 0 | 0.0 | 3436 | 24.9 | 28.25 | 28.45 | 24.9 |
| 2024-03-12 | 3.59 (+0.93) | 0.0 (0.0) | 0.21 (-0.01) | 799 | 14.42 | 0 | 0.0 | -6 | -0.11 | 5542 | 27.65 | 27.4 | 28.45 | 24.6 |
| 2024-03-11 | 2.66 (-0.13) | 0.0 (0.0) | 0.22 (+0.13) | -134 | -4.8 | 0 | 0.0 | 109 | 3.91 | 2789 | 27.3 | 26.5 | 27.3 | 26.05 |
| 2024-03-08 | 2.79 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | -25 | -0.44 | 0 | 0.0 | 0 | 0.0 | 5663 | 24.85 | 22.9 | 24.85 | 22.9 |
| 2024-03-07 | 2.74 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 1.73 | 0 | 0.0 | 0 | 0.0 | 865 | 22.6 | 21.8 | 22.75 | 21.75 |
| 2024-03-06 | 2.72 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 95 | 39.09 | 0 | 0.0 | 0 | 0.0 | 243 | 21.65 | 21.55 | 21.8 | 21.5 |
| 2024-03-05 | 2.62 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -126 | -30.29 | 0 | 0.0 | 0 | 0.0 | 416 | 21.5 | 22.0 | 22.0 | 21.45 |
| 2024-03-04 | 2.76 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -56 | -14.58 | 0 | 0.0 | 0 | 0.0 | 384 | 21.9 | 22.1 | 22.35 | 21.8 |
| 2024-03-01 | 2.82 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 245 | 47.57 | 0 | 0.0 | 0 | 0.0 | 515 | 22.1 | 21.9 | 22.35 | 21.8 |
| 2024-02-29 | 2.55 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 223 | 41.07 | 0 | 0.0 | 0 | 0.0 | 543 | 21.75 | 21.6 | 22.35 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 2.31 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -46 | -11.27 | 0 | 0.0 | 0 | 0.0 | 408 | 21.65 | 21.95 | 22.1 | 21.45 |
| 2024-02-26 | 2.35 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 51 | 7.77 | 0 | 0.0 | 0 | 0.0 | 656 | 21.9 | 21.8 | 22.45 | 21.7 |
| 2024-02-23 | 2.28 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 53 | 11.0 | 0 | 0.0 | 0 | 0.0 | 482 | 21.8 | 21.9 | 22.05 | 21.55 |
| 2024-02-22 | 2.22 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -15 | -3.87 | 0 | 0.0 | 0 | 0.0 | 388 | 21.85 | 21.95 | 22.4 | 21.8 |
| 2024-02-21 | 2.22 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -45 | -16.19 | 0 | 0.0 | 0 | 0.0 | 278 | 21.85 | 22.0 | 22.25 | 21.65 |
| 2024-02-20 | 2.26 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 843 | 21.8 | 22.3 | 22.8 | 21.6 |
| 2024-02-19 | 2.24 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -61 | -4.45 | 0 | 0.0 | 0 | 0.0 | 1370 | 22.3 | 21.35 | 23.25 | 21.2 |
| 2024-02-16 | 2.3 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -41 | -8.58 | 0 | 0.0 | 0 | 0.0 | 478 | 21.15 | 21.15 | 21.35 | 20.8 |
| 2024-02-15 | 2.34 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 243 | 33.2 | 0 | 0.0 | 0 | 0.0 | 732 | 21.15 | 20.2 | 21.45 | 20.2 |
| 2024-02-05 | 2.07 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -3.48 | 0 | 0.0 | 0 | 0.0 | 488 | 20.15 | 20.5 | 20.65 | 19.7 |
| 2024-02-02 | 2.08 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 20.65 | 20.7 | 20.8 | 20.55 |
| 2024-02-01 | 2.06 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 5.3 | 0 | 0.0 | 0 | 0.0 | 321 | 20.7 | 20.8 | 20.95 | 20.65 |
| 2024-01-31 | 2.04 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 148 | 17.51 | 0 | 0.0 | 0 | 0.0 | 845 | 20.8 | 20.2 | 20.9 | 19.85 |
| 2024-01-30 | 1.87 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 163 | 27.91 | 0 | 0.0 | 0 | 0.0 | 584 | 20.05 | 20.0 | 20.2 | 19.55 |
| 2024-01-29 | 1.69 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 194 | 32.94 | 0 | 0.0 | 0 | 0.0 | 589 | 19.8 | 19.2 | 20.1 | 19.15 |
| 2024-01-26 | 1.47 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -72 | -6.66 | 0 | 0.0 | 0 | 0.0 | 1081 | 19.15 | 19.6 | 20.7 | 18.95 |
| 2024-01-25 | 1.55 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 5.83 | 0 | 0.0 | 0 | 0.0 | 309 | 19.45 | 19.2 | 19.45 | 19.0 |
| 2024-01-24 | 1.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 5.29 | 0 | 0.0 | 0 | 0.0 | 170 | 19.1 | 19.3 | 19.3 | 19.05 |
| 2024-01-23 | 1.52 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 136 | 29.0 | 0 | 0.0 | 0 | 0.0 | 469 | 19.3 | 18.7 | 19.6 | 18.7 |
| 2024-01-22 | 1.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 18.8 | 19.0 | 19.3 | 18.7 |
| 2024-01-19 | 1.36 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 43 | 9.43 | 0 | 0.0 | 0 | 0.0 | 456 | 18.9 | 18.4 | 19.6 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 1.32 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 18.4 | 18.55 | 18.7 | 18.4 |
| 2024-01-17 | 1.34 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -27 | -14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 18.6 | 18.9 | 19.5 | 18.35 |
| 2024-01-16 | 1.37 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 212 | 40.08 | 0 | 0.0 | 0 | 0.0 | 529 | 18.9 | 18.3 | 19.4 | 18.15 |
| 2024-01-15 | 1.13 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 56 | 17.39 | 0 | 0.0 | 0 | 0.0 | 322 | 18.3 | 18.2 | 18.8 | 18.1 |
| 2024-01-12 | 1.07 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 21 | 5.59 | 0 | 0.0 | 0 | 0.0 | 376 | 18.1 | 18.5 | 18.75 | 18.1 |
| 2024-01-11 | 1.04 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 39 | 11.4 | 0 | 0.0 | 0 | 0.0 | 342 | 18.6 | 18.5 | 18.8 | 18.5 |
| 2024-01-10 | 1.0 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -26 | -4.09 | 0 | 0.0 | 0 | 0.0 | 636 | 18.5 | 19.5 | 19.7 | 18.5 |
| 2024-01-09 | 1.03 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -69 | -19.55 | 0 | 0.0 | 0 | 0.0 | 353 | 18.85 | 19.0 | 19.1 | 18.2 |
| 2024-01-08 | 1.11 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 68 | 8.77 | 0 | 0.0 | 0 | 0.0 | 775 | 18.9 | 18.65 | 19.8 | 18.5 |
| 2024-01-05 | 1.03 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 63 | 7.0 | 0 | 0.0 | 0 | 0.0 | 900 | 18.65 | 18.35 | 18.8 | 17.8 |
| 2024-01-04 | 0.96 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 144 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1564 | 18.6 | 17.0 | 18.75 | 16.95 |
| 2024-01-03 | 0.8 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 17.05 | 17.25 | 17.4 | 16.95 |
| 2024-01-02 | 0.81 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 276 | 63.74 | 0 | 0.0 | 0 | 0.0 | 433 | 17.3 | 16.5 | 17.35 | 16.5 |
| 2023-12-29 | 0.5 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -386 | -48.8 | 0 | 0.0 | 0 | 0.0 | 791 | 16.4 | 16.9 | 17.05 | 16.3 |
| 2023-12-28 | 0.94 (-0.64) | 0.0 (0.0) | 0.09 (0.0) | -571 | -72.01 | 0 | 0.0 | 0 | 0.0 | 793 | 16.7 | 17.7 | 17.9 | 16.7 |
| 2023-12-27 | 1.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 17.75 | 17.7 | 17.95 | 17.7 |
| 2023-12-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 17.8 | 17.65 | 17.8 | 17.55 |
| 2023-12-25 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 17.65 | 17.75 | 17.75 | 17.6 |
| 2023-12-22 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 17.75 | 17.9 | 18.05 | 17.65 |
| 2023-12-21 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 17.8 | 17.85 | 18.0 | 17.8 |
| 2023-12-20 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 17.9 | 18.0 | 18.0 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 1.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 17.85 | 18.1 | 18.2 | 17.7 |
| 2023-12-18 | 1.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.0 | 17.85 | 18.25 | 17.85 |
| 2023-12-15 | 1.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 17.8 | 18.0 | 18.05 | 17.8 |
| 2023-12-14 | 1.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 18.0 | 18.15 | 18.25 | 17.75 |
| 2023-12-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 5.19 | 0 | 0.0 | 0 | 0.0 | 212 | 18.05 | 17.85 | 18.3 | 17.85 |
| 2023-12-12 | 1.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 17.95 | 18.2 | 18.2 | 17.75 |
| 2023-12-11 | 1.58 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | -16.11 | 0 | 0.0 | 0 | 0.0 | 180 | 18.0 | 18.05 | 18.2 | 18.0 |
| 2023-12-08 | 1.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -3.07 | 0 | 0.0 | 0 | 0.0 | 391 | 17.95 | 18.2 | 18.65 | 17.95 |
| 2023-12-07 | 1.62 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 27 | 5.67 | 0 | 0.0 | -11 | -2.31 | 476 | 17.95 | 17.4 | 18.05 | 17.35 |
| 2023-12-06 | 1.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 17.35 | 17.45 | 17.7 | 17.35 |
| 2023-12-05 | 1.59 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | -3.11 | 0 | 0.0 | 0 | 0.0 | 257 | 17.35 | 17.45 | 17.6 | 17.3 |
| 2023-12-04 | 1.6 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -6.27 | 0 | 0.0 | 0 | 0.0 | 271 | 17.4 | 17.2 | 17.7 | 17.1 |
| 2023-12-01 | 1.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 17.0 | 16.9 | 17.25 | 16.9 |
| 2023-11-30 | 1.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 16.95 | 16.8 | 17.1 | 16.8 |
| 2023-11-29 | 1.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 16.85 | 16.75 | 16.9 | 16.6 |
| 2023-11-28 | 1.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 16.85 | 16.65 | 16.9 | 16.65 |
| 2023-11-27 | 1.6 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -92 | -63.45 | 0 | 0.0 | 0 | 0.0 | 145 | 16.75 | 17.05 | 17.05 | 16.65 |
| 2023-11-24 | 1.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 17.05 | 17.0 | 17.2 | 16.95 |
| 2023-11-23 | 1.71 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -89 | -35.46 | 0 | 0.0 | 0 | 0.0 | 251 | 17.05 | 16.75 | 17.05 | 16.75 |
| 2023-11-22 | 1.81 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.65 | 16.7 | 16.7 | 16.6 |
| 2023-11-21 | 1.81 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -101 | -50.75 | 0 | 0.0 | 0 | 0.0 | 199 | 16.7 | 16.85 | 16.85 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 1.92 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 16.85 | 17.0 | 17.05 | 16.8 |
| 2023-11-17 | 1.93 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 16.95 | 17.0 | 17.0 | 16.8 |
| 2023-11-16 | 1.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 16.85 | 17.0 | 17.15 | 16.8 |
| 2023-11-15 | 1.94 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 17.05 | 17.6 | 17.6 | 17.05 |
| 2023-11-14 | 1.95 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 7.18 | 0 | 0.0 | 0 | 0.0 | 348 | 17.3 | 16.9 | 17.6 | 16.9 |
| 2023-11-13 | 1.92 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 17.0 | 16.85 | 17.05 | 16.85 |
| 2023-11-10 | 1.92 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 15 | 6.28 | 0 | 0.0 | 0 | 0.0 | 239 | 16.8 | 16.75 | 17.2 | 16.65 |
| 2023-11-09 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.8 | 16.75 | 16.9 | 16.7 |
| 2023-11-08 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 16.7 | 16.65 | 16.85 | 16.65 |
| 2023-11-07 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 16.65 | 16.65 | 16.9 | 16.65 |
| 2023-11-06 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.7 | 16.55 | 16.8 | 16.55 |
| 2023-11-03 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 16.5 | 16.65 | 16.85 | 16.5 |
| 2023-11-02 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 16.7 | 16.5 | 16.8 | 16.5 |
| 2023-11-01 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 16.45 | 16.6 | 16.8 | 16.45 |
| 2023-10-31 | 1.9 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 16.6 | 16.9 | 17.05 | 16.6 |
| 2023-10-30 | 1.91 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 16.9 | 16.9 | 17.15 | 16.9 |
| 2023-10-27 | 1.91 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 16.95 | 16.55 | 17.05 | 16.55 |
| 2023-10-26 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 16.55 | 16.65 | 17.15 | 16.5 |
| 2023-10-25 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 16.75 | 16.35 | 16.85 | 16.35 |
| 2023-10-24 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -4.48 | 0 | 0.0 | 0 | 0.0 | 290 | 16.4 | 16.15 | 16.65 | 16.15 |
| 2023-10-23 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 16.1 | 16.0 | 16.3 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.0 | 16.05 | 16.35 | 16.0 |
| 2023-10-19 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 16.2 | 16.0 | 16.4 | 16.0 |
| 2023-10-18 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.0 | 16.1 | 16.2 | 15.95 |
| 2023-10-17 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.0 | 16.25 | 16.25 | 16.0 |
| 2023-10-16 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 16.0 | 16.2 | 16.25 | 15.8 |
| 2023-10-13 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.2 | 16.3 | 16.3 | 16.1 |
| 2023-10-12 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 16.3 | 16.15 | 16.35 | 16.15 |
| 2023-10-11 | 1.9 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -20 | -15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 16.0 | 16.65 | 16.65 | 15.9 |
| 2023-10-06 | 1.92 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 16.65 | 16.45 | 16.75 | 16.45 |
| 2023-10-05 | 1.91 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 19 | 13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 16.5 | 16.1 | 16.65 | 16.1 |
| 2023-10-04 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 16.05 | 15.95 | 16.15 | 15.85 |
| 2023-10-03 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 16.1 | 16.05 | 16.2 | 16.05 |
| 2023-10-02 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.0 | 16.05 | 16.3 | 16.0 |
| 2023-09-28 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 15.95 | 15.95 | 16.2 | 15.95 |
| 2023-09-27 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.9 | 16.05 | 16.15 | 15.9 |
| 2023-09-26 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 16.05 | 16.2 | 16.2 | 16.05 |
| 2023-09-25 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 16.15 | 16.3 | 16.35 | 16.05 |
| 2023-09-22 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 16.05 | 16.05 | 16.3 | 16.0 |
| 2023-09-21 | 1.9 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -140 | -38.46 | 0 | 0.0 | 0 | 0.0 | 364 | 16.05 | 16.65 | 17.0 | 16.05 |
| 2023-09-20 | 2.05 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 16.6 | 16.6 | 17.1 | 16.6 |
| 2023-09-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 16.6 | 16.7 | 16.75 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-18 | 2.05 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 16.7 | 16.5 | 17.05 | 16.5 |
| 2023-09-15 | 2.04 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -124 | -22.92 | 0 | 0.0 | 0 | 0.0 | 541 | 16.55 | 17.25 | 17.9 | 16.55 |
| 2023-09-14 | 2.18 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 38 | 15.14 | 0 | 0.0 | 0 | 0.0 | 251 | 17.1 | 16.65 | 17.2 | 16.65 |
| 2023-09-13 | 2.14 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 16.55 | 16.3 | 16.7 | 16.25 |
| 2023-09-12 | 2.21 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 16.3 | 16.0 | 16.4 | 16.0 |
| 2023-09-11 | 2.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.0 | 16.0 | 16.05 | 16.0 |
| 2023-09-08 | 2.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.0 | 16.05 | 16.1 | 16.0 |
| 2023-09-07 | 2.14 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.05 | 16.25 | 16.25 | 15.95 |
| 2023-09-06 | 2.15 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.25 | 16.25 | 16.35 | 16.2 |
| 2023-09-05 | 2.15 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 16.35 | 16.1 | 16.55 | 16.1 |
| 2023-09-04 | 2.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 16.1 | 16.0 | 16.15 | 15.85 |
| 2023-09-01 | 2.14 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 46 | 42.2 | 0 | 0.0 | 0 | 0.0 | 109 | 16.0 | 16.0 | 16.15 | 15.95 |
| 2023-08-31 | 2.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.0 | 16.0 | 16.0 | 15.95 |
| 2023-08-30 | 2.08 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 32 | 27.35 | 0 | 0.0 | 0 | 0.0 | 117 | 16.1 | 16.1 | 16.2 | 16.0 |
| 2023-08-29 | 2.05 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -10.71 | 0 | 0.0 | -1 | -3.57 | 28 | 16.1 | 16.3 | 16.3 | 15.9 |
| 2023-08-28 | 2.05 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2023-08-25 | 2.05 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 15.9 | 15.85 | 16.1 | 15.85 |
| 2023-08-24 | 2.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 15.85 | 16.05 | 16.05 | 15.75 |
| 2023-08-23 | 2.04 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 16.25 | 16.05 | 16.35 | 15.95 |
| 2023-08-22 | 2.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 16.05 | 16.1 | 16.1 | 15.8 |
| 2023-08-21 | 2.03 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 4.71 | 0 | 0.0 | 9 | 10.59 | 85 | 16.0 | 16.3 | 16.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 2.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 16.25 | 16.25 | 16.35 | 16.1 |
| 2023-08-17 | 2.03 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 35 | 24.82 | 0 | 0.0 | 0 | 0.0 | 141 | 16.25 | 15.85 | 16.4 | 15.75 |
| 2023-08-16 | 1.99 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 10.79 | 0 | 0.0 | 3 | 2.16 | 139 | 15.85 | 16.2 | 16.25 | 15.85 |
| 2023-08-15 | 1.99 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 16.55 | 16.55 | 16.55 | 16.35 |
| 2023-08-14 | 2.0 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | -21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 16.4 | 16.6 | 16.6 | 16.1 |
| 2023-08-11 | 2.02 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 16.8 | 16.85 | 17.35 | 16.6 |
| 2023-08-10 | 2.04 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 16.85 | 16.9 | 16.9 | 16.65 |
| 2023-08-09 | 2.05 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -48 | -24.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.85 | 17.0 | 17.05 | 16.6 |
| 2023-08-08 | 2.12 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -68 | -21.94 | 0 | 0.0 | 0 | 0.0 | 310 | 17.0 | 17.55 | 17.6 | 17.0 |
| 2023-08-07 | 2.19 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 17.55 | 17.55 | 17.8 | 17.4 |
| 2023-08-04 | 2.18 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 17.65 | 17.95 | 17.95 | 17.5 |
| 2023-08-02 | 2.19 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 251 | 30.84 | 0 | 0.0 | 0 | 0.0 | 814 | 17.95 | 17.85 | 18.0 | 17.05 |
| 2023-08-01 | 1.89 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -188 | -34.31 | 0 | 0.0 | 0 | 0.0 | 548 | 18.0 | 18.5 | 18.6 | 18.0 |
| 2023-07-31 | 2.1 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -265 | -36.75 | 0 | 0.0 | 0 | 0.0 | 721 | 18.7 | 20.3 | 20.3 | 18.05 |
| 2023-07-28 | 2.4 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -90 | -31.91 | 0 | 0.0 | 0 | 0.0 | 282 | 19.95 | 20.0 | 20.3 | 19.85 |
| 2023-07-27 | 2.5 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -49 | -11.14 | 0 | 0.0 | 0 | 0.0 | 440 | 20.35 | 20.3 | 20.85 | 20.0 |
| 2023-07-26 | 2.56 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 284 | 25.45 | 0 | 0.0 | 0 | 0.0 | 1116 | 20.7 | 18.65 | 20.75 | 18.65 |
| 2023-07-25 | 2.24 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 29 | 15.76 | 0 | 0.0 | 0 | 0.0 | 184 | 18.9 | 18.25 | 19.25 | 18.25 |
| 2023-07-24 | 2.2 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | -3.82 | 0 | 0.0 | 0 | 0.0 | 550 | 18.4 | 19.75 | 19.75 | 18.4 |
| 2023-07-21 | 2.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 19.75 | 20.1 | 20.1 | 19.5 |
| 2023-07-20 | 2.23 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 50 | 13.93 | 0 | 0.0 | 0 | 0.0 | 359 | 20.0 | 19.7 | 20.6 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-19 | 2.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -3.12 | 0 | 0.0 | 0 | 0.0 | 256 | 19.7 | 20.1 | 20.1 | 19.65 |
| 2023-07-18 | 2.18 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 20 | 2.84 | 0 | 0.0 | 0 | 0.0 | 703 | 19.95 | 20.55 | 20.55 | 19.35 |
| 2023-07-17 | 2.15 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 20 | 3.65 | 0 | 0.0 | 0 | 0.0 | 548 | 20.4 | 20.55 | 20.95 | 20.3 |
| 2023-07-14 | 2.12 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 834 | 20.55 | 21.15 | 21.15 | 20.2 |
| 2023-07-13 | 2.11 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 99 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1716 | 21.3 | 22.15 | 22.15 | 20.15 |
| 2023-07-12 | 1.99 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 347 | 12.07 | 0 | 0.0 | 0 | 0.0 | 2875 | 21.7 | 20.55 | 22.0 | 20.15 |
| 2023-07-11 | 1.6 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 27 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3444 | 20.05 | 21.0 | 21.25 | 20.0 |
| 2023-07-10 | 1.54 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 107 | 4.33 | 0 | 0.0 | 0 | 0.0 | 2471 | 19.35 | 17.9 | 19.35 | 17.9 |
| 2023-07-07 | 1.42 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 168 | 20.97 | 0 | 0.0 | 0 | 0.0 | 801 | 17.6 | 17.0 | 17.6 | 16.7 |
| 2023-07-06 | 1.23 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 418 | 27.57 | 0 | 0.0 | 0 | 0.0 | 1516 | 16.95 | 16.4 | 17.6 | 16.2 |
| 2023-07-05 | 0.75 (+0.49) | 0.0 (0.0) | 0.09 (0.0) | 436 | 30.07 | 0 | 0.0 | 0 | 0.0 | 1450 | 16.8 | 15.3 | 16.8 | 15.3 |
| 2023-07-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 15.3 | 15.5 | 15.5 | 15.25 |
| 2023-07-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.45 | 15.55 | 15.55 | 15.45 |
| 2023-06-30 | 0.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 15.5 | 15.5 | 15.6 | 15.4 |
| 2023-06-29 | 0.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 15.5 | 15.5 | 15.65 | 15.5 |
| 2023-06-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 15.5 | 15.6 | 15.6 | 15.35 |
| 2023-06-27 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 15.6 | 15.7 | 15.7 | 15.6 |
| 2023-06-26 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 15.7 | 15.8 | 15.85 | 15.7 |
| 2023-06-21 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2023-06-20 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 15.7 | 15.85 | 15.85 | 15.7 |
| 2023-06-19 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 15.7 | 15.85 | 15.9 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 15.7 | 15.7 | 15.75 | 15.7 |
| 2023-06-15 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 15.7 | 15.75 | 15.8 | 15.7 |
| 2023-06-14 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2023-06-13 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 15.8 | 15.75 | 15.95 | 15.65 |
| 2023-06-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2023-06-09 | 0.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 15.9 | 15.95 | 15.95 | 15.8 |
| 2023-06-08 | 0.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 15.85 | 16.0 | 16.05 | 15.85 |
| 2023-06-07 | 0.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 16.0 | 16.05 | 16.1 | 16.0 |
| 2023-06-06 | 0.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.0 | 16.05 | 16.05 | 15.9 |
| 2023-06-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 5.5 | 0 | 0.0 | 0 | 0.0 | 436 | 16.05 | 16.05 | 16.25 | 16.05 |
| 2023-06-02 | 0.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 16.0 | 16.05 | 16.15 | 16.0 |
| 2023-06-01 | 0.26 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 9.21 | 0 | 0.0 | 0 | 0.0 | 239 | 16.05 | 16.15 | 16.2 | 16.0 |
| 2023-05-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 16.15 | 16.05 | 16.45 | 16.05 |
| 2023-05-30 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 779 | 16.2 | 16.05 | 17.1 | 16.05 |
| 2023-05-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 15.9 | 15.85 | 16.1 | 15.7 |
| 2023-05-26 | 0.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 15.85 | 15.8 | 15.95 | 15.8 |
| 2023-05-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-05-24 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2023-05-23 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 15.85 | 15.9 | 15.95 | 15.85 |
| 2023-05-22 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 15.85 | 16.2 | 16.2 | 15.85 |
| 2023-05-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.9 | 16.1 | 16.1 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-18 | 0.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 15.95 | 15.95 | 16.25 | 15.85 |
| 2023-05-17 | 0.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.8 | 15.85 | 15.9 | 15.75 |
| 2023-05-16 | 0.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 15.75 | 15.85 | 15.85 | 15.75 |
| 2023-05-15 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.75 | 15.9 | 15.9 | 15.75 |
| 2023-05-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 16.0 | 16.0 | 16.15 | 15.7 |
| 2023-05-11 | 0.24 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 36 | 12.63 | 0 | 0.0 | 0 | 0.0 | 285 | 16.1 | 15.9 | 16.45 | 15.9 |
| 2023-05-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2023-05-09 | 0.21 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2023-05-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.1 | 16.3 | 16.35 | 16.05 |
| 2023-05-05 | 0.22 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 16.1 | 16.25 | 16.45 | 16.1 |
| 2023-05-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 421 | 16.25 | 15.75 | 16.25 | 15.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 2.75 (-0.04) | 0.0 (0.0) | 1.48 (0.0) | -44 | -1.08 | 0 | 0.0 | 0 | 0.0 | 4086 | 34.4 | 34.5 | 37.4 | 33.3 |
| 2024-04-26 | 2.79 (+0.45) | 0.0 (0.0) | 1.48 (-0.04) | 406 | 2.72 | 0 | 0.0 | -33 | -0.22 | 14906 | 34.0 | 31.0 | 35.35 | 30.3 |
| 2024-04-19 | 2.34 (+0.04) | 0.0 (0.0) | 1.52 (0.0) | 167 | 3.16 | 0 | 0.0 | 2 | 0.04 | 5285 | 30.5 | 27.8 | 31.2 | 26.4 |
| 2024-04-12 | 2.3 (-0.24) | 0.0 (0.0) | 1.52 (-0.09) | -570 | -6.51 | 0 | 0.0 | -87 | -0.99 | 8755 | 27.8 | 25.6 | 31.45 | 25.3 |
| 2024-04-03 | 2.54 (-0.4) | 0.0 (0.0) | 1.61 (+0.45) | -367 | -16.12 | 0 | 0.0 | 400 | 17.57 | 2277 | 25.3 | 24.8 | 26.5 | 24.8 |
| 2024-03-29 | 2.94 (-0.05) | 0.0 (0.0) | 1.16 (+0.04) | -211 | -10.64 | 0 | 0.0 | 34 | 1.71 | 1983 | 24.7 | 25.65 | 25.7 | 24.4 |
| 2024-03-22 | 2.99 (+0.04) | 0.0 (0.0) | 1.12 (+0.91) | 44 | 1.0 | 0 | 0.0 | 814 | 18.49 | 4403 | 25.15 | 24.4 | 26.75 | 24.25 |
| 2024-03-15 | 2.95 (+0.16) | 0.0 (0.0) | 0.21 (+0.12) | 105 | 0.75 | 0 | 0.0 | 104 | 0.74 | 13964 | 24.35 | 26.5 | 28.45 | 23.1 |
| 2024-03-08 | 2.79 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -97 | -1.28 | 0 | 0.0 | 0 | 0.0 | 7572 | 24.85 | 22.1 | 24.85 | 21.45 |
| 2024-03-01 | 2.82 (+0.54) | 0.0 (0.0) | 0.09 (0.0) | 473 | 22.28 | 0 | 0.0 | 0 | 0.0 | 2123 | 22.1 | 21.8 | 22.45 | 21.45 |
| 2024-02-23 | 2.28 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -58 | -1.72 | 0 | 0.0 | 0 | 0.0 | 3363 | 21.8 | 21.35 | 23.25 | 21.2 |
| 2024-02-16 | 2.3 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 202 | 16.69 | 0 | 0.0 | 0 | 0.0 | 1210 | 21.15 | 20.2 | 21.45 | 20.2 |
| 2024-02-05 | 2.07 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -3.48 | 0 | 0.0 | 0 | 0.0 | 488 | 20.15 | 20.5 | 20.65 | 19.7 |
| 2024-02-02 | 2.08 (+0.61) | 0.0 (0.0) | 0.09 (0.0) | 538 | 20.71 | 0 | 0.0 | 0 | 0.0 | 2598 | 20.65 | 19.2 | 20.95 | 19.15 |
| 2024-01-26 | 1.47 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 96 | 4.31 | 0 | 0.0 | 0 | 0.0 | 2226 | 19.15 | 19.0 | 20.7 | 18.7 |
| 2024-01-19 | 1.36 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 265 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1609 | 18.9 | 18.2 | 19.6 | 18.1 |
| 2024-01-12 | 1.07 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 33 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2484 | 18.1 | 18.65 | 19.8 | 18.1 |
| 2024-01-05 | 1.03 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 466 | 15.09 | 0 | 0.0 | 0 | 0.0 | 3089 | 18.65 | 16.5 | 18.8 | 16.5 |
| 2023-12-29 | 0.5 (-1.07) | 0.0 (0.0) | 0.09 (0.0) | -948 | -52.09 | 0 | 0.0 | 0 | 0.0 | 1820 | 16.4 | 17.75 | 17.95 | 16.3 |
| 2023-12-22 | 1.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -0.76 | 0 | 0.0 | 0 | 0.0 | 528 | 17.75 | 17.85 | 18.25 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.58 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | -3.98 | 0 | 0.0 | 0 | 0.0 | 729 | 17.8 | 18.05 | 18.3 | 17.75 |
| 2023-12-08 | 1.61 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -13 | -0.83 | 0 | 0.0 | -11 | -0.71 | 1558 | 17.95 | 17.2 | 18.65 | 17.1 |
| 2023-12-01 | 1.62 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -70 | -10.19 | 0 | 0.0 | 0 | 0.0 | 687 | 17.0 | 17.05 | 17.25 | 16.6 |
| 2023-11-24 | 1.7 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -194 | -25.19 | 0 | 0.0 | 0 | 0.0 | 770 | 17.05 | 17.0 | 17.2 | 16.55 |
| 2023-11-17 | 1.93 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1023 | 16.95 | 16.85 | 17.6 | 16.8 |
| 2023-11-10 | 1.92 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 18 | 3.31 | 0 | 0.0 | 0 | 0.0 | 544 | 16.8 | 16.55 | 17.2 | 16.55 |
| 2023-11-03 | 1.9 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -1.4 | 0 | 0.0 | 0 | 0.0 | 500 | 16.5 | 16.9 | 17.15 | 16.45 |
| 2023-10-27 | 1.91 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 1.61 | 0 | 0.0 | 0 | 0.0 | 869 | 16.95 | 16.0 | 17.15 | 16.0 |
| 2023-10-20 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -1.67 | 0 | 0.0 | 0 | 0.0 | 539 | 16.0 | 16.2 | 16.4 | 15.8 |
| 2023-10-13 | 1.9 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -6.97 | 0 | 0.0 | 0 | 0.0 | 244 | 16.2 | 16.65 | 16.65 | 15.9 |
| 2023-10-06 | 1.92 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 4.64 | 0 | 0.0 | 0 | 0.0 | 517 | 16.65 | 16.05 | 16.75 | 15.85 |
| 2023-09-28 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 15.95 | 16.3 | 16.35 | 15.9 |
| 2023-09-22 | 1.89 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -128 | -14.9 | 0 | 0.0 | 0 | 0.0 | 859 | 16.05 | 16.5 | 17.1 | 16.0 |
| 2023-09-15 | 2.04 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -92 | -7.69 | 0 | 0.0 | 0 | 0.0 | 1197 | 16.55 | 16.0 | 17.9 | 16.0 |
| 2023-09-08 | 2.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 16.0 | 16.0 | 16.55 | 15.85 |
| 2023-09-01 | 2.14 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 74 | 24.18 | 0 | 0.0 | -1 | -0.33 | 306 | 16.0 | 16.15 | 16.3 | 15.9 |
| 2023-08-25 | 2.05 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 19 | 5.54 | 0 | 0.0 | 9 | 2.62 | 343 | 15.9 | 16.3 | 16.4 | 15.75 |
| 2023-08-18 | 2.03 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 28 | 5.76 | 0 | 0.0 | 3 | 0.62 | 486 | 16.25 | 16.6 | 16.6 | 15.75 |
| 2023-08-11 | 2.02 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -130 | -16.99 | 0 | 0.0 | 0 | 0.0 | 765 | 16.8 | 17.55 | 17.8 | 16.6 |
| 2023-08-04 | 2.18 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -209 | -9.04 | 0 | 0.0 | 0 | 0.0 | 2313 | 17.65 | 20.3 | 20.3 | 17.05 |
| 2023-07-28 | 2.4 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 153 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2574 | 19.95 | 19.75 | 20.85 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.22 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 78 | 3.65 | 0 | 0.0 | 0 | 0.0 | 2136 | 19.75 | 20.55 | 20.95 | 19.35 |
| 2023-07-14 | 2.12 (+0.7) | 0.0 (0.0) | 0.09 (0.0) | 576 | 5.08 | 0 | 0.0 | 0 | 0.0 | 11342 | 20.55 | 17.9 | 22.15 | 17.9 |
| 2023-07-07 | 1.42 (+1.16) | 0.0 (0.0) | 0.09 (0.0) | 1021 | 25.89 | 0 | 0.0 | 0 | 0.0 | 3944 | 17.6 | 15.55 | 17.6 | 15.25 |
| 2023-06-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -2.29 | 0 | 0.0 | 0 | 0.0 | 524 | 15.5 | 15.8 | 15.85 | 15.35 |
| 2023-06-21 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 383 | 15.8 | 15.85 | 15.9 | 15.7 |
| 2023-06-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 704 | 15.7 | 15.8 | 15.95 | 15.65 |
| 2023-06-09 | 0.28 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 2.25 | 0 | 0.0 | 0 | 0.0 | 845 | 15.9 | 16.05 | 16.25 | 15.8 |
| 2023-06-02 | 0.26 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1475 | 16.0 | 15.85 | 17.1 | 15.7 |
| 2023-05-26 | 0.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.94 | 0 | 0.0 | 0 | 0.0 | 374 | 15.85 | 16.2 | 16.2 | 15.75 |
| 2023-05-19 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 15.9 | 15.9 | 16.25 | 15.75 |
| 2023-05-12 | 0.25 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 34 | 5.68 | 0 | 0.0 | 0 | 0.0 | 599 | 16.0 | 16.3 | 16.45 | 15.7 |
| 2023-05-05 | 0.22 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1057 | 16.1 | 16.25 | 16.45 | 15.6 |
| 2023-04-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2599 | 16.5 | 15.9 | 17.05 | 15.6 |
| 2023-04-21 | 0.18 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1231 | 15.65 | 14.95 | 16.7 | 14.75 |
| 2023-04-14 | 0.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -3.47 | 0 | 0.0 | 0 | 0.0 | 259 | 15.0 | 15.0 | 15.4 | 14.85 |
| 2023-04-07 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 14.8 | 15.0 | 15.05 | 14.7 |
| 2023-03-31 | 0.17 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -26 | -7.12 | 0 | 0.0 | 0 | 0.0 | 365 | 14.95 | 15.25 | 15.25 | 14.95 |
| 2023-03-24 | 0.2 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 43 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1170 | 15.25 | 14.15 | 15.6 | 14.1 |
| 2023-03-17 | 0.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | -5.73 | 0 | 0.0 | 0 | 0.0 | 349 | 14.1 | 14.25 | 14.3 | 13.95 |
| 2023-03-10 | 0.17 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -21 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1403 | 14.25 | 14.4 | 15.3 | 14.25 |
| 2023-03-03 | 0.2 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 39 | 8.84 | 0 | 0.0 | 0 | 0.0 | 441 | 14.3 | 14.3 | 14.4 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.15 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 44 | 5.36 | 0 | 0.0 | 0 | 0.0 | 821 | 14.35 | 14.15 | 14.6 | 14.0 |
| 2023-02-17 | 0.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -19 | -5.29 | 0 | 0.0 | 0 | 0.0 | 359 | 14.3 | 14.65 | 14.65 | 14.15 |
| 2023-02-10 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 14.4 | 14.3 | 15.15 | 14.2 |
| 2023-02-03 | 0.13 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 373 | 14.3 | 14.4 | 14.8 | 14.3 |
| 2023-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 14.35 | 14.4 | 14.5 | 13.95 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 708 | 14.25 | 15.1 | 15.3 | 14.2 |
| 2023-01-06 | 0.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2574 | 15.1 | 13.9 | 15.75 | 13.75 |
| 2022-12-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.0 | 14.0 | 14.2 | 13.65 |
| 2022-12-23 | 0.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -3.45 | 0 | 0.0 | 0 | 0.0 | 261 | 14.1 | 13.9 | 14.2 | 13.4 |
| 2022-12-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 13.95 | 14.4 | 14.4 | 13.85 |
| 2022-12-09 | 0.14 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | -3.29 | 0 | 0.0 | 0 | 0.0 | 304 | 14.35 | 15.25 | 15.3 | 14.15 |
| 2022-12-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1513 | 15.25 | 13.95 | 15.7 | 13.9 |
| 2022-11-25 | 0.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 2.93 | 0 | 0.0 | 0 | 0.0 | 512 | 13.95 | 13.45 | 14.4 | 13.3 |
| 2022-11-18 | 0.13 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | -3.92 | 0 | 0.0 | 0 | 0.0 | 357 | 13.55 | 13.85 | 14.2 | 13.3 |
| 2022-11-11 | 0.15 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 29 | 8.22 | 0 | 0.0 | 0 | 0.0 | 353 | 13.9 | 13.2 | 14.8 | 13.2 |
| 2022-11-04 | 0.12 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 13.2 | 13.5 | 13.6 | 13.05 |
| 2022-10-28 | 0.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | -16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 13.15 | 13.5 | 13.5 | 13.0 |
| 2022-10-21 | 0.13 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 13.3 | 13.85 | 13.95 | 13.15 |
| 2022-10-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 380 | 13.9 | 14.35 | 14.35 | 13.1 |
| 2022-10-07 | 0.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -21 | -4.48 | 0 | 0.0 | 0 | 0.0 | 469 | 14.35 | 15.05 | 15.4 | 14.3 |
| 2022-09-30 | 0.13 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -40 | -6.64 | 0 | 0.0 | 0 | 0.0 | 602 | 15.05 | 16.0 | 16.0 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 0.18 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1441 | 15.95 | 16.7 | 16.7 | 15.3 |
| 2022-09-16 | 0.16 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -39 | -1.08 | 0 | 0.0 | 0 | 0.0 | 3619 | 16.7 | 15.85 | 17.4 | 15.35 |
| 2022-09-08 | 0.2 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1597 | 15.95 | 17.05 | 17.1 | 15.2 |
| 2022-09-02 | 0.18 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -223 | -2.9 | 0 | 0.0 | 0 | 0.0 | 7695 | 17.0 | 15.1 | 18.4 | 14.9 |
| 2022-08-26 | 0.42 (-0.11) | 0.0 (0.0) | 0.09 (-0.03) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4890 | 15.9 | 13.5 | 16.4 | 13.3 |
| 2022-08-19 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 13.4 | 13.45 | 13.55 | 13.3 |
| 2022-08-12 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 13.5 | 13.4 | 13.8 | 13.2 |
| 2022-08-05 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 13.15 | 13.5 | 13.55 | 13.0 |
| 2022-07-29 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 13.55 | 13.35 | 13.6 | 13.0 |
| 2022-07-22 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 13.35 | 13.05 | 13.5 | 12.9 |
| 2022-07-15 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 13.05 | 14.05 | 14.05 | 12.8 |
| 2022-07-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.95 | 12.3 | 13.1 | 12.3 |
| 2022-07-01 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 12.45 | 12.85 | 12.85 | 12.15 |
| 2022-06-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 12.7 | 12.75 | 12.85 | 12.2 |
| 2022-06-17 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 12.75 | 13.05 | 13.1 | 12.75 |
| 2022-06-10 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.05 | 13.0 | 13.05 | 12.8 |
| 2022-06-02 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.0 | 12.95 | 13.0 | 12.85 |
| 2022-05-27 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 12.95 | 12.85 | 13.1 | 12.8 |
| 2022-05-20 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 12.9 | 12.7 | 13.1 | 12.7 |
| 2022-05-13 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 12.7 | 12.8 | 13.2 | 12.3 |
| 2022-05-06 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 12.85 | 13.2 | 13.3 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 13.3 | 13.45 | 13.8 | 13.1 |
| 2022-04-22 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 13.5 | 13.55 | 13.6 | 13.0 |
| 2022-04-15 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 13.5 | 13.75 | 13.75 | 13.4 |
| 2022-04-08 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 13.75 | 13.6 | 13.8 | 13.4 |
| 2022-04-01 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 13.6 | 14.0 | 14.0 | 13.6 |
| 2022-03-25 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 13.95 | 13.6 | 14.1 | 13.6 |
| 2022-03-18 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 13.55 | 13.6 | 13.9 | 13.3 |
| 2022-03-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 13.6 | 13.85 | 13.85 | 13.35 |
| 2022-03-04 | 0.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 14.0 | 13.3 | 14.0 | 13.2 |
| 2022-02-25 | 0.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 13.25 | 13.45 | 13.9 | 13.2 |
| 2022-02-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 13.5 | 13.65 | 13.9 | 13.5 |
| 2022-02-11 | 0.5 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 13.7 | 12.9 | 14.15 | 12.7 |
| 2022-01-26 | 0.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 12.9 | 13.05 | 13.05 | 12.65 |
| 2022-01-21 | 0.51 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.05 | 12.7 | 13.1 | 12.7 |
| 2022-01-14 | 0.5 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 13.0 | 13.5 | 13.7 | 12.9 |
| 2022-01-07 | 0.5 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3165 | 13.7 | 12.35 | 14.35 | 12.35 |
| 2021-12-30 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 12.35 | 12.55 | 12.6 | 12.25 |
| 2021-12-24 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 12.5 | 12.4 | 12.65 | 12.25 |
| 2021-12-17 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 12.4 | 12.2 | 12.4 | 12.1 |
| 2021-12-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.15 | 0 | 0.0 | 0 | 0.0 | 347 | 12.2 | 12.25 | 12.3 | 12.0 |
| 2021-12-03 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 12.25 | 12.1 | 12.45 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 12.25 | 12.4 | 12.4 | 12.2 |
| 2021-11-19 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 12.4 | 12.2 | 12.45 | 12.15 |
| 2021-11-12 | 0.53 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 1.97 | 0 | 0.0 | 0 | 0.0 | 661 | 12.15 | 13.75 | 13.75 | 11.7 |
| 2021-11-05 | 0.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 780 | 13.35 | 12.9 | 13.85 | 12.9 |
| 2021-10-29 | 0.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 12.9 | 12.2 | 12.9 | 12.0 |
| 2021-10-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 638 | 12.25 | 12.25 | 12.3 | 12.1 |
| 2021-10-15 | 0.52 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 12.25 | 12.35 | 12.4 | 12.05 |
| 2021-10-08 | 0.5 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 12.35 | 12.05 | 12.4 | 12.0 |
| 2021-10-01 | 0.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 12.0 | 12.2 | 12.35 | 12.0 |
| 2021-09-24 | 0.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 12.15 | 12.2 | 12.3 | 12.0 |
| 2021-09-17 | 0.49 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.15 | 12.25 | 12.55 | 12.15 |
| 2021-09-10 | 0.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 435 | 12.45 | 12.4 | 12.5 | 12.15 |
| 2021-09-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 12.3 | 12.6 | 12.6 | 12.2 |
| 2021-08-27 | 0.47 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -3.45 | 0 | 0.0 | 0 | 0.0 | 377 | 12.3 | 12.3 | 12.6 | 12.3 |
| 2021-08-20 | 0.49 (-0.13) | 0.0 (0.0) | 0.12 (-0.03) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 12.3 | 12.4 | 12.45 | 12.15 |
| 2021-08-13 | 0.62 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -38 | -9.52 | 0 | 0.0 | 0 | 0.0 | 399 | 12.45 | 12.7 | 12.7 | 11.8 |
| 2021-08-06 | 0.69 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.4 | 12.55 | 12.6 | 12.4 |
| 2021-07-30 | 0.69 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.55 | 12.55 | 12.7 | 12.5 |
| 2021-07-23 | 0.69 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -19 | -7.45 | 0 | 0.0 | 0 | 0.0 | 255 | 12.6 | 12.4 | 12.6 | 12.4 |
| 2021-07-16 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 12.4 | 12.25 | 12.6 | 12.2 |
| 2021-07-09 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.2 | 12.35 | 12.5 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 12.35 | 12.45 | 12.8 | 12.2 |
| 2021-06-25 | 0.74 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 12.35 | 12.55 | 12.6 | 12.35 |
| 2021-06-18 | 0.73 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 12.65 | 12.5 | 12.75 | 12.5 |
| 2021-06-11 | 0.71 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 12.55 | 12.7 | 12.8 | 12.5 |
| 2021-06-04 | 0.69 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 11.59 | 0 | 0.0 | 0 | 0.0 | 164 | 12.7 | 12.8 | 13.05 | 12.7 |
| 2021-05-28 | 0.66 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 13.0 | 12.8 | 13.1 | 12.55 |
| 2021-05-21 | 0.74 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 45 | 18.29 | 0 | 0.0 | 0 | 0.0 | 246 | 13.0 | 13.0 | 13.8 | 12.55 |
| 2021-05-14 | 0.66 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 13.0 | 13.55 | 13.9 | 12.6 |
| 2021-05-07 | 0.65 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -36 | -6.38 | 0 | 0.0 | 0 | 0.0 | 564 | 13.55 | 13.4 | 14.5 | 13.4 |
| 2021-04-29 | 0.7 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | -6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 13.8 | 14.05 | 14.4 | 13.75 |
| 2021-04-23 | 0.72 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 30 | 3.73 | 0 | 0.0 | 0 | 0.0 | 805 | 13.8 | 14.1 | 14.1 | 13.55 |
| 2021-04-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 994 | 14.05 | 14.05 | 14.2 | 13.7 |
| 2021-04-09 | 0.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 13.85 | 14.3 | 14.3 | 13.85 |
| 2021-04-01 | 0.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.49 | 0 | 0.0 | 0 | 0.0 | 669 | 14.05 | 13.3 | 14.55 | 13.0 |
| 2021-03-26 | 0.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 13.15 | 13.05 | 13.2 | 13.0 |
| 2021-03-19 | 0.53 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 59 | 7.62 | 0 | 0.0 | 0 | 0.0 | 774 | 13.0 | 12.2 | 13.35 | 12.2 |
| 2021-03-12 | 0.42 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 777 | 12.2 | 12.0 | 12.45 | 11.6 |
| 2021-03-05 | 0.36 (+0.36) | 0.0 (0.0) | 0.15 (+0.15) | 203 | 12.33 | 0 | 0.0 | 0 | 0.0 | 1646 | 12.1 | 12.95 | 12.95 | 11.55 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 13.05 | 13.1 | 13.35 | 12.8 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 13.05 | 13.6 | 13.6 | 13.0 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 13.35 | 13.4 | 13.5 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 13.4 | 13.65 | 14.1 | 13.4 |
| 2021-01-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.14) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 13.65 | 13.55 | 14.0 | 13.4 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 13.9 | 14.05 | 14.4 | 13.7 |
| 2021-01-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.14 (+0.04) | -10 | -2.46 | 0 | 0.0 | 0 | 0.0 | 407 | 14.05 | 14.5 | 14.65 | 13.9 |
| 2020-12-31 | 0.02 (-0.08) | 0.0 (0.0) | 0.1 (-0.05) | -40 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1904 | 14.5 | 13.65 | 15.25 | 13.45 |
| 2020-12-25 | 0.1 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 967 | 13.65 | 13.05 | 14.45 | 13.05 |
| 2020-12-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 409 | 13.0 | 13.95 | 14.9 | 12.75 |
| 2020-12-11 | 0.09 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 8 | 2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 13.55 | 13.95 | 14.35 | 13.55 |
| 2020-12-04 | 0.07 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 14.0 | 14.4 | 14.4 | 13.6 |
| 2020-11-27 | 0.07 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3428 | 14.35 | 14.8 | 14.8 | 14.1 |
| 2020-11-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.11 | 0 | 0.0 | 0 | 0.0 | 4453 | 14.8 | 15.05 | 15.25 | 14.75 |
| 2020-11-13 | 0.08 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 10 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3037 | 14.85 | 14.65 | 15.4 | 13.9 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2567 | 14.65 | 14.0 | 14.95 | 13.5 |
| 2020-10-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3379 | 14.2 | 15.15 | 16.5 | 13.85 |
| 2020-10-23 | 0.03 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -13 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1956 | 15.1 | 14.8 | 15.7 | 14.0 |
| 2020-10-16 | 0.05 (+0.05) | 0.0 (0.0) | 0.13 (+0.13) | 30 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5323 | 14.7 | 12.2 | 14.7 | 11.95 |
| 2020-10-08 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.11) | -17 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1008 | 12.2 | 11.1 | 12.25 | 11.1 |
| 2020-09-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1102 | 11.0 | 11.1 | 11.65 | 10.8 |
| 2020-09-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1219 | 11.1 | 11.1 | 11.45 | 10.75 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1652 | 10.95 | 11.2 | 11.4 | 10.9 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 11.2 | 11.65 | 12.0 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 11.55 | 10.7 | 11.7 | 10.65 |
| 2020-08-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -3 | -1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 10.85 | 11.05 | 11.05 | 10.65 |
| 2020-08-21 | 0.04 (+0.04) | 0.0 (0.0) | 0.13 (+0.13) | 20 | 2.21 | 0 | 0.0 | -1 | -0.11 | 907 | 11.3 | 10.4 | 11.3 | 10.4 |
| 2020-08-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.12) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6424 | 10.4 | 12.25 | 12.25 | 10.15 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.2 | 12.3 | 12.5 | 12.1 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 12.3 | 12.4 | 12.45 | 12.05 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 12.4 | 12.55 | 13.0 | 12.4 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.06 | 0 | 0.0 | -1 | -0.02 | 6228 | 12.45 | 12.75 | 14.15 | 12.25 |
| 2020-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 11.7 | 11.8 | 12.1 | 11.5 |
| 2020-05-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.1) | -4 | -0.55 | 0 | 0.0 | -7 | -0.96 | 731 | 11.8 | 12.15 | 12.3 | 11.8 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | -0.05 | 0 | 0.0 | 2 | 0.1 | 1950 | 12.25 | 11.8 | 12.5 | 11.65 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.09 (+0.09) | 9 | 0.39 | 0 | 0.0 | 5 | 0.21 | 2332 | 11.95 | 11.9 | 13.3 | 11.8 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 460 | 11.9 | 11.95 | 12.0 | 11.6 |
| 2020-03-13 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -4 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1159 | 12.8 | 12.7 | 12.95 | 11.7 |
| 2020-03-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.1 (-0.05) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 13.0 | 13.0 | 13.2 | 12.6 |
| 2020-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 13.05 | 13.45 | 13.45 | 12.4 |
| 2020-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 13.45 | 13.3 | 13.65 | 13.2 |
| 2020-02-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -9 | -3.42 | 0 | 0.0 | 0 | 0.0 | 263 | 13.45 | 13.55 | 13.65 | 13.35 |
| 2020-02-07 | 0.05 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 22 | 3.33 | 0 | 0.0 | 0 | 0.0 | 660 | 13.55 | 13.8 | 14.15 | 13.3 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.37 | 543 | 13.95 | 13.5 | 14.85 | 13.35 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 14.0 | 14.0 | 14.0 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 7 | 1.11 | 0 | 0.0 | 2 | 0.32 | 632 | 14.0 | 13.65 | 14.7 | 13.55 |
| 2020-01-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.0 | 14.3 | 14.3 | 13.8 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 14.25 | 14.25 | 14.4 | 14.1 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.35 | 0 | 0.0 | -2 | -0.9 | 222 | 14.3 | 13.85 | 14.35 | 13.75 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.27 | 158 | 13.9 | 13.7 | 14.15 | 13.5 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | -4 | -1.57 | 254 | 13.75 | 13.7 | 13.95 | 13.7 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 1.9 | 420 | 13.65 | 14.1 | 14.1 | 13.65 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 14.25 | 14.2 | 14.5 | 14.0 |
| 2019-11-22 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.11) | 1 | 0.18 | 0 | 0.0 | -9 | -1.59 | 565 | 14.25 | 14.45 | 15.5 | 14.1 |
| 2019-11-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | 15 | 0.14 | 0 | 0.0 | 0 | 0.0 | 10786 | 15.55 | 13.55 | 16.85 | 13.35 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 13.65 | 13.45 | 13.85 | 13.4 |
| 2019-10-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 581 | 13.35 | 14.2 | 14.35 | 13.35 |
| 2019-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 12.9 | 13.05 | 13.05 | 12.65 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 503 | 13.1 | 13.2 | 13.4 | 12.9 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 13.3 | 13.6 | 13.7 | 13.3 |
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1008 | 13.8 | 13.0 | 14.4 | 13.0 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 13.0 | 13.05 | 13.2 | 12.9 |
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 13.2 | 14.1 | 15.0 | 12.9 |
| 2019-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1106 | 14.05 | 14.0 | 15.55 | 13.85 |
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.14) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 3 | 0 | 0 | 0 | 47 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 2.75 (-0.19) | 0.0 (0.0) | 1.48 (+0.32) | -408 | -1.16 | 0 | 0.0 | 282 | 0.8 | 35311 | 34.4 | 24.8 | 37.4 | 24.8 |
| 2024-03-29 | 2.94 (+0.39) | 0.0 (0.0) | 1.16 (+1.07) | 86 | 0.3 | 0 | 0.0 | 952 | 3.35 | 28438 | 24.7 | 21.9 | 28.45 | 21.45 |
| 2024-02-29 | 2.55 (+0.51) | 0.0 (0.0) | 0.09 (0.0) | 388 | 5.35 | 0 | 0.0 | 0 | 0.0 | 7249 | 21.75 | 20.8 | 23.25 | 19.7 |
| 2024-01-31 | 2.04 (+1.54) | 0.0 (0.0) | 0.09 (0.0) | 1365 | 11.94 | 0 | 0.0 | 0 | 0.0 | 11428 | 20.8 | 16.5 | 20.9 | 16.5 |
| 2023-12-29 | 0.5 (-1.12) | 0.0 (0.0) | 0.09 (-0.02) | -995 | -20.85 | 0 | 0.0 | -11 | -0.23 | 4772 | 16.4 | 16.9 | 18.65 | 16.3 |
| 2023-11-30 | 1.62 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -239 | -7.51 | 0 | 0.0 | 0 | 0.0 | 3184 | 16.95 | 16.6 | 17.6 | 16.45 |
| 2023-10-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2376 | 16.6 | 16.05 | 17.15 | 15.8 |
| 2023-09-28 | 1.89 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -167 | -6.46 | 0 | 0.0 | 0 | 0.0 | 2587 | 15.95 | 16.0 | 17.9 | 15.85 |
| 2023-08-31 | 2.08 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | 1 | 0.03 | 0 | 0.0 | 11 | 0.33 | 3384 | 16.0 | 18.5 | 18.6 | 15.75 |
| 2023-07-31 | 2.1 (+1.84) | 0.0 (0.0) | 0.09 (0.0) | 1563 | 7.54 | 0 | 0.0 | 0 | 0.0 | 20719 | 18.7 | 15.55 | 22.15 | 15.25 |
| 2023-06-30 | 0.26 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 21 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2833 | 15.5 | 16.15 | 16.25 | 15.35 |
| 2023-05-31 | 0.23 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 34 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3472 | 16.15 | 16.25 | 17.1 | 15.6 |
| 2023-04-28 | 0.19 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4197 | 16.5 | 15.0 | 17.05 | 14.7 |
| 2023-03-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3730 | 14.95 | 14.3 | 15.6 | 13.95 |
| 2023-02-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 25 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1846 | 14.35 | 14.55 | 15.15 | 14.0 |
| 2023-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3563 | 14.6 | 13.9 | 15.75 | 13.75 |
| 2022-12-30 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -17 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1344 | 14.0 | 15.6 | 15.7 | 13.4 |
| 2022-11-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2368 | 15.5 | 13.6 | 15.5 | 13.05 |
| 2022-10-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -41 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1273 | 13.45 | 15.05 | 15.4 | 13.0 |
| 2022-09-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -45 | -0.52 | 0 | 0.0 | 0 | 0.0 | 8614 | 15.05 | 16.8 | 17.6 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.17 (-0.35) | 0.0 (0.0) | 0.09 (-0.03) | -209 | -1.8 | 0 | 0.0 | 0 | 0.0 | 11608 | 16.95 | 13.5 | 18.4 | 13.0 |
| 2022-07-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -1.32 | 0 | 0.0 | 0 | 0.0 | 607 | 13.55 | 12.5 | 14.05 | 12.3 |
| 2022-06-30 | 0.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 12.55 | 12.9 | 13.1 | 12.15 |
| 2022-05-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 450 | 12.9 | 13.2 | 13.3 | 12.3 |
| 2022-04-29 | 0.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 13.3 | 13.8 | 13.8 | 13.0 |
| 2022-03-31 | 0.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 948 | 13.8 | 13.3 | 14.1 | 13.2 |
| 2022-02-25 | 0.51 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 607 | 13.25 | 12.9 | 14.15 | 12.7 |
| 2022-01-26 | 0.51 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -0.23 | 0 | 0.0 | 0 | 0.0 | 3516 | 12.9 | 12.35 | 14.35 | 12.35 |
| 2021-12-30 | 0.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1078 | 12.35 | 12.35 | 12.65 | 12.0 |
| 2021-11-30 | 0.53 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1886 | 12.4 | 12.9 | 13.85 | 11.7 |
| 2021-10-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1626 | 12.9 | 12.05 | 12.9 | 12.0 |
| 2021-09-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 982 | 12.05 | 12.3 | 12.55 | 12.0 |
| 2021-08-31 | 0.48 (-0.21) | 0.0 (0.0) | 0.12 (-0.03) | -49 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1152 | 12.3 | 12.55 | 12.7 | 11.8 |
| 2021-07-30 | 0.69 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -29 | -3.92 | 0 | 0.0 | 0 | 0.0 | 739 | 12.55 | 12.5 | 12.7 | 12.15 |
| 2021-06-30 | 0.74 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 49 | 10.1 | 0 | 0.0 | 0 | 0.0 | 485 | 12.8 | 13.0 | 13.0 | 12.35 |
| 2021-05-31 | 0.66 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 22 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1159 | 13.0 | 13.4 | 14.5 | 12.55 |
| 2021-04-29 | 0.7 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 19 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2858 | 13.8 | 13.85 | 14.55 | 13.55 |
| 2021-03-31 | 0.53 (+0.53) | 0.0 (0.0) | 0.15 (+0.15) | 267 | 6.96 | 0 | 0.0 | 0 | 0.0 | 3837 | 13.7 | 12.95 | 13.75 | 11.55 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 895 | 13.05 | 13.4 | 13.6 | 12.8 |
| 2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -13 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1127 | 13.4 | 14.5 | 14.65 | 13.4 |
| 2020-12-31 | 0.02 (-0.05) | 0.0 (0.0) | 0.1 (-0.03) | -28 | -0.75 | 0 | 0.0 | 0 | 0.0 | 3718 | 14.5 | 13.6 | 15.25 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 0.07 | 0 | 0.0 | 0 | 0.0 | 13509 | 14.0 | 14.0 | 15.4 | 13.5 |
| 2020-10-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.14 (+0.03) | 17 | 0.15 | 0 | 0.0 | 0 | 0.0 | 11667 | 14.2 | 11.1 | 16.5 | 11.1 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4497 | 11.0 | 10.8 | 12.0 | 10.65 |
| 2020-08-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 0.26 | 0 | 0.0 | -1 | -0.01 | 7683 | 10.9 | 12.3 | 12.5 | 10.15 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 7 | 0.1 | 0 | 0.0 | -1 | -0.01 | 7253 | 12.3 | 13.1 | 14.15 | 12.05 |
| 2020-05-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.09) | -5 | -0.09 | 0 | 0.0 | -5 | -0.09 | 5485 | 12.05 | 11.8 | 13.95 | 11.5 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.09 (+0.09) | 10 | 0.25 | 0 | 0.0 | 5 | 0.12 | 4070 | 11.95 | 12.05 | 13.3 | 11.5 |
| 2020-03-13 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.15) | -5 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2751 | 12.1 | 13.0 | 13.4 | 11.7 |
| 2020-02-27 | 0.03 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 11 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1246 | 13.05 | 13.8 | 14.15 | 12.4 |
| 2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2326 | 13.95 | 14.3 | 14.85 | 13.35 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1138 | 14.25 | 14.1 | 14.4 | 13.5 |
| 2019-11-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.14) | 19 | 0.13 | 0 | 0.0 | -9 | -0.06 | 14318 | 14.25 | 13.5 | 16.85 | 13.35 |
| 2019-10-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2665 | 13.5 | 13.3 | 14.7 | 13.3 |
| 2019-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1900 | 12.9 | 13.05 | 14.4 | 12.65 |
| 2019-05-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.14) | -3 | -0.12 | 0 | 0.0 | 0 | 0.0 | 2583 | 13.0 | 14.0 | 15.55 | 12.2 |
| 2019-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 3 | 0 | 0 | 0 | 47 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2018-12-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -7 | 0 | 0 | 0 | -23 | 0 | 0 | ||||
| 2018-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0 | 0 | 0 | -42 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-10-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.12) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.03 () | 0.0 () | 0.12 () | -82 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
