近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.22, 18296 (-0.01) | 7.59, 20772 (-0.05) | 3.51, 23 (-0.2) | 3.45, 12 (0.0) | 5.31, 8 (+0.39) | 69.64, 12 (+0.24) | 21204 | 1264張 | 30.25 | 31.35 | 31.4 | 28.85 |
2024-12-13 | 0.23, 18309 (0.0) | 7.64, 20825 (-0.04) | 3.71, 24 (+0.31) | 3.45, 12 (-0.19) | 4.92, 7 (-0.08) | 69.4, 12 (+0.25) | 21264 | 1280張 | 30.5 | 32.8 | 32.95 | 30.0 |
2024-12-06 | 0.23, 18315 (0.0) | 7.68, 20859 (-0.03) | 3.4, 23 (-0.91) | 3.64, 13 (+0.36) | 5.0, 7 (-0.07) | 69.15, 12 (+0.23) | 21304 | 938張 | 32.35 | 33.65 | 34.1 | 32.3 |
2024-11-29 | 0.23, 18355 (0.0) | 7.71, 20908 (-0.12) | 4.31, 29 (+0.64) | 3.28, 11 (-0.12) | 5.07, 7 (-0.29) | 68.92, 12 (0.0) | 21351 | 1278張 | 33.55 | 34.5 | 35.3 | 32.35 |
2024-11-22 | 0.23, 18375 (0.0) | 7.83, 20952 (-0.07) | 3.67, 25 (+0.18) | 3.4, 12 (+0.25) | 5.36, 7 (+0.04) | 68.92, 12 (-0.06) | 21388 | 1891張 | 34.0 | 32.05 | 36.25 | 31.85 |
2024-11-15 | 0.23, 18401 (-0.01) | 7.9, 21017 (+0.02) | 3.49, 23 (+0.18) | 3.15, 11 (-0.25) | 5.32, 7 (+0.8) | 68.98, 12 (-0.77) | 21459 | 2542張 | 32.35 | 35.95 | 35.95 | 32.05 |
2024-11-08 | 0.24, 18418 (0.0) | 7.88, 21037 (-0.13) | 3.31, 21 (-0.51) | 3.4, 12 (+0.48) | 4.52, 6 (+1.04) | 69.75, 13 (-1.11) | 21482 | 2368張 | 36.65 | 34.4 | 37.8 | 33.9 |
2024-11-01 | 0.24, 18436 (-0.01) | 8.01, 21117 (-0.08) | 3.82, 24 (+0.35) | 2.92, 10 (-0.6) | 3.48, 5 (-0.03) | 70.86, 14 (-0.04) | 21558 | 1394張 | 34.85 | 36.8 | 36.8 | 33.6 |
2024-10-25 | 0.25, 18475 (0.0) | 8.09, 21165 (-0.22) | 3.47, 23 (+0.65) | 3.52, 12 (-0.46) | 3.51, 5 (-2.18) | 70.9, 14 (+2.25) | 21599 | 1988張 | 36.8 | 37.6 | 38.65 | 36.1 |
2024-10-18 | 0.25, 18528 (-0.02) | 8.31, 21284 (+0.76) | 2.82, 19 (-0.79) | 3.98, 14 (-0.25) | 5.69, 8 (-0.19) | 68.65, 12 (-0.01) | 21717 | 2614張 | 37.55 | 38.35 | 38.95 | 37.0 |
2024-10-11 | 0.27, 18603 (-0.03) | 7.55, 21110 (0.0) | 3.61, 24 (+0.14) | 4.23, 14 (+0.82) | 5.88, 8 (-0.89) | 68.66, 12 (+0.06) | 21529 | 8339張 | 38.3 | 35.5 | 41.65 | 35.15 |
2024-10-04 | 0.3, 18799 (+0.12) | 7.55, 21298 (-0.03) | 3.47, 22 (+0.72) | 3.41, 12 (-0.19) | 6.77, 10 (-0.77) | 68.6, 12 (-0.14) | 21724 | 1518張 | 34.75 | 37.85 | 38.2 | 34.7 |
2024-09-27 | 0.18, 18017 (0.0) | 7.58, 20508 (+0.17) | 2.75, 17 (-0.41) | 3.6, 13 (-0.88) | 7.54, 11 (+1.41) | 68.74, 12 (-0.12) | 20889 | 4915張 | 37.85 | 38.2 | 39.65 | 36.8 |
2024-09-20 | 0.18, 18025 (0.0) | 7.41, 20509 (+0.11) | 3.16, 19 (+0.05) | 4.48, 15 (-0.41) | 6.13, 9 (-0.16) | 68.86, 12 (+0.22) | 20882 | 4836張 | 42.05 | 44.85 | 47.6 | 42.05 |
2024-09-13 | 0.18, 18010 (0.0) | 7.3, 20445 (-0.17) | 3.11, 19 (+0.25) | 4.89, 16 (+0.5) | 6.29, 9 (-0.16) | 68.64, 12 (+0.08) | 20814 | 6752張 | 44.35 | 51.4 | 55.1 | 42.85 |
2024-09-06 | 0.18, 18043 (0.0) | 7.47, 20562 (+0.09) | 2.86, 17 (+0.12) | 4.39, 16 (+0.43) | 6.45, 9 (-0.99) | 68.56, 12 (-0.14) | 20934 | 6338張 | 53.3 | 61.1 | 62.7 | 50.6 |
2024-08-30 | 0.18, 18061 (+0.02) | 7.38, 20539 (+0.8) | 2.74, 15 (+0.35) | 3.96, 14 (-0.53) | 7.44, 10 (-1.13) | 68.7, 12 (0.0) | 20882 | 4434張 | 62.9 | 57.5 | 65.8 | 55.6 |
2024-08-23 | 0.16, 18057 (+0.01) | 6.58, 20295 (+0.85) | 2.39, 14 (-0.4) | 4.49, 16 (+1.13) | 8.57, 12 (-0.65) | 68.7, 12 (-1.36) | 20627 | 5956張 | 58.8 | 66.7 | 68.5 | 57.4 |
2024-08-16 | 0.15, 18097 (+0.01) | 5.73, 20012 (+0.08) | 2.79, 16 (-1.22) | 3.36, 12 (-0.51) | 9.22, 13 (+0.72) | 70.06, 13 (+1.12) | 20327 | 26272張 | 66.7 | 53.8 | 72.6 | 51.4 |
2024-08-09 | 0.14, 18084 (-0.02) | 5.65, 19870 (-0.0) | 4.01, 24 (+0.49) | 3.87, 13 (+0.14) | 8.5, 12 (-1.06) | 68.94, 12 (+0.02) | 20216 | 6270張 | 49.3 | 50.5 | 50.5 | 40.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.16, 18157 (+0.01) | 5.65, 19935 (+0.27) | 3.52, 22 (+0.27) | 3.73, 12 (-0.41) | 9.56, 13 (+0.84) | 68.92, 12 (-0.33) | 20263 | 11427張 | 52.6 | 49.0 | 57.7 | 46.2 |
2024-07-26 | 0.15, 18156 (0.0) | 5.38, 19830 (-0.12) | 3.25, 20 (-0.19) | 4.14, 13 (-0.36) | 8.72, 12 (+0.67) | 69.25, 12 (+0.15) | 20169 | 1721張 | 46.95 | 46.4 | 49.4 | 44.3 |
2024-07-19 | 0.15, 18135 (+0.02) | 5.5, 19870 (+0.52) | 3.44, 21 (-0.24) | 4.5, 14 (+0.31) | 8.05, 11 (-0.62) | 69.1, 12 (-0.01) | 20215 | 6399張 | 46.4 | 45.45 | 50.4 | 44.5 |
2024-07-12 | 0.13, 18122 (-0.01) | 4.98, 19696 (-0.11) | 3.68, 22 (+0.73) | 4.19, 13 (-0.5) | 8.67, 12 (-0.05) | 69.11, 12 (+0.2) | 20035 | 5947張 | 44.1 | 41.0 | 47.9 | 39.45 |
2024-07-05 | 0.14, 18172 (0.0) | 5.09, 19737 (-0.41) | 2.95, 17 (-0.26) | 4.69, 15 (+0.3) | 8.72, 12 (+0.6) | 68.91, 12 (+0.17) | 20096 | 2586張 | 41.0 | 39.9 | 41.5 | 38.95 |
2024-06-28 | 0.14, 18188 (0.0) | 5.5, 19857 (+0.02) | 3.21, 18 (-0.2) | 4.39, 14 (+0.14) | 8.12, 11 (-0.88) | 68.74, 12 (+1.11) | 20223 | 2188張 | 39.0 | 37.85 | 40.0 | 37.35 |
2024-06-21 | 0.14, 18217 (0.0) | 5.48, 19894 (+0.04) | 3.41, 20 (+0.19) | 4.25, 14 (-0.37) | 9.0, 12 (+0.09) | 67.63, 11 (-0.08) | 20272 | 3036張 | 37.7 | 38.05 | 40.4 | 37.0 |
2024-06-14 | 0.14, 18273 (+0.01) | 5.44, 19956 (+0.43) | 3.22, 19 (-0.57) | 4.62, 15 (-0.55) | 8.91, 12 (+1.75) | 67.71, 11 (-1.26) | 20332 | 5451張 | 39.25 | 41.5 | 42.75 | 37.55 |
2024-06-07 | 0.13, 18256 (0.0) | 5.01, 19864 (-0.5) | 3.79, 23 (-0.68) | 5.17, 17 (+1.01) | 7.16, 10 (-0.97) | 68.97, 12 (+1.45) | 20230 | 6515張 | 40.1 | 34.6 | 41.1 | 34.0 |
2024-05-31 | 0.13, 18310 (0.0) | 5.51, 20029 (-0.09) | 4.47, 27 (+0.18) | 4.16, 13 (-0.04) | 8.13, 11 (+1.12) | 67.52, 10 (-1.0) | 20412 | 3110張 | 34.15 | 33.75 | 35.4 | 32.6 |
2024-05-24 | 0.13, 18339 (0.0) | 5.6, 20082 (-0.19) | 4.29, 26 (+0.24) | 4.2, 13 (+0.13) | 7.01, 10 (+0.02) | 68.52, 11 (-0.03) | 20464 | 3674張 | 33.25 | 35.1 | 35.1 | 31.7 |
2024-05-17 | 0.13, 18393 (0.0) | 5.79, 20198 (+0.02) | 4.05, 25 (+0.04) | 4.07, 13 (-0.37) | 6.99, 10 (+0.02) | 68.55, 11 (+0.15) | 20579 | 5047張 | 34.7 | 32.9 | 35.1 | 32.1 |
2024-05-10 | 0.13, 18431 (0.0) | 5.77, 20188 (+0.06) | 4.01, 25 (+0.34) | 4.44, 14 (-0.49) | 6.97, 10 (+0.49) | 68.4, 11 (-0.38) | 20568 | 3925張 | 32.35 | 34.0 | 34.1 | 32.0 |
2024-05-03 | 0.13, 18525 (0.0) | 5.71, 20306 (+0.12) | 3.67, 23 (+0.82) | 4.93, 16 (-1.04) | 6.48, 9 (+0.01) | 68.78, 11 (-0.12) | 20681 | 8416張 | 33.95 | 34.5 | 37.4 | 33.3 |
2024-04-26 | 0.13, 18637 (0.0) | 5.59, 20308 (+0.3) | 2.85, 18 (-0.38) | 5.97, 20 (+0.39) | 6.47, 9 (-0.44) | 68.9, 11 (+0.31) | 20677 | 14906張 | 34.0 | 31.0 | 35.35 | 30.3 |
2024-04-19 | 0.13, 18653 (0.0) | 5.29, 20195 (+0.07) | 3.23, 20 (-0.46) | 5.58, 18 (+0.29) | 6.91, 10 (-0.02) | 68.59, 11 (-0.09) | 20574 | 5285張 | 30.5 | 27.8 | 31.2 | 26.4 |
2024-04-12 | 0.13, 18667 (+0.01) | 5.22, 20176 (+0.44) | 3.69, 24 (-0.31) | 5.29, 17 (+0.15) | 6.93, 10 (-1.47) | 68.68, 11 (+1.21) | 20560 | 8755張 | 27.8 | 25.6 | 31.45 | 25.3 |
2024-04-03 | 0.12, 18639 (+0.01) | 4.78, 19999 (-0.01) | 4.0, 26 (+0.23) | 5.14, 17 (-0.74) | 8.4, 11 (-0.02) | 67.47, 10 (+0.43) | 20377 | 2277張 | 25.3 | 24.8 | 26.5 | 24.8 |
2024-03-29 | 0.11, 18658 (-0.01) | 4.79, 20001 (+0.34) | 3.77, 25 (+0.22) | 5.88, 19 (-0.69) | 8.42, 11 (+0.03) | 67.04, 10 (-0.02) | 20377 | 1983張 | 24.7 | 25.65 | 25.7 | 24.4 |
2024-03-22 | 0.12, 18670 (+0.01) | 4.45, 19948 (+0.01) | 3.55, 23 (+0.5) | 6.57, 22 (+0.04) | 8.39, 11 (-2.91) | 67.06, 10 (+2.8) | 20326 | 4403張 | 25.15 | 24.4 | 26.75 | 24.25 |
2024-03-15 | 0.11, 18602 (0.0) | 4.44, 19905 (+0.6) | 3.05, 19 (-0.21) | 6.53, 22 (+0.15) | 11.3, 14 (+0.84) | 64.26, 8 (-1.12) | 20291 | 13964張 | 24.35 | 26.5 | 28.45 | 23.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.11, 18497 (0.0) | 3.84, 19617 (+0.04) | 3.26, 21 (+0.2) | 6.38, 21 (-0.22) | 10.46, 14 (+0.01) | 65.38, 9 (-0.01) | 20005 | 7572張 | 24.85 | 22.1 | 24.85 | 21.45 |
2024-03-01 | 0.11, 18459 (0.0) | 3.8, 19566 (+0.05) | 3.06, 19 (-0.1) | 6.6, 21 (+0.26) | 10.45, 14 (-0.59) | 65.39, 9 (+0.01) | 19956 | 2123張 | 22.1 | 21.8 | 22.45 | 21.45 |
2024-02-23 | 0.11, 18415 (0.0) | 3.75, 19512 (+0.21) | 3.16, 20 (-0.01) | 6.34, 20 (-0.42) | 11.04, 15 (-0.14) | 65.38, 9 (-0.01) | 19898 | 3363張 | 21.8 | 21.35 | 23.25 | 21.2 |
2024-02-16 | 0.11, 18349 (+0.01) | 3.54, 19407 (-0.06) | 3.17, 21 (+0.31) | 6.76, 22 (-0.11) | 11.18, 15 (+0.09) | 65.39, 9 (-0.02) | 19785 | 1210張 | 21.15 | 20.2 | 21.45 | 20.2 |
2024-02-07 | 0.1, 18333 (0.0) | 3.6, 19408 (-0.03) | 2.86, 19 (+0.22) | 6.87, 22 (+0.49) | 11.09, 15 (-0.52) | 65.41, 9 (+0.01) | 19787 | 488張 | 20.15 | 20.5 | 20.65 | 19.7 |
2024-02-02 | 0.1, 18325 (0.0) | 3.63, 19409 (-0.1) | 2.64, 17 (+0.52) | 6.38, 20 (+0.37) | 11.61, 16 (-0.68) | 65.4, 9 (-0.01) | 19787 | 2598張 | 20.65 | 19.2 | 20.95 | 19.15 |
2024-01-26 | 0.1, 18280 (0.0) | 3.73, 19389 (-0.03) | 2.12, 14 (-0.47) | 6.01, 19 (+0.07) | 12.29, 18 (-0.03) | 65.41, 9 (-0.01) | 19776 | 2226張 | 19.15 | 19.0 | 20.7 | 18.7 |
2024-01-19 | 0.1, 18250 (0.0) | 3.76, 19368 (+0.08) | 2.59, 17 (+0.35) | 5.94, 19 (-0.38) | 12.32, 18 (+0.22) | 65.42, 9 (+0.01) | 19751 | 1609張 | 18.9 | 18.2 | 19.6 | 18.1 |
2024-01-12 | 0.1, 18231 (0.0) | 3.68, 19337 (-0.15) | 2.24, 15 (-0.06) | 6.32, 21 (+0.18) | 12.1, 18 (-0.06) | 65.41, 9 (0.0) | 19731 | 2484張 | 18.1 | 18.65 | 19.8 | 18.1 |
2024-01-05 | 0.1, 18203 (0.0) | 3.83, 19360 (+0.11) | 2.3, 15 (+0.34) | 6.14, 20 (+0.76) | 12.16, 18 (-0.99) | 65.41, 9 (-0.02) | 19756 | 3089張 | 18.65 | 16.5 | 18.8 | 16.5 |
2023-12-29 | 0.1, 18192 (0.0) | 3.72, 19301 (+0.07) | 1.96, 13 (+0.27) | 5.38, 18 (-0.34) | 13.15, 19 (+1.56) | 65.43, 9 (-1.51) | 19694 | 1820張 | 16.4 | 17.75 | 17.95 | 16.3 |
2023-12-22 | 0.1, 18199 (0.0) | 3.65, 19298 (+0.03) | 1.69, 11 (-0.11) | 5.72, 19 (+0.01) | 11.59, 17 (-0.04) | 66.94, 10 (+0.01) | 19687 | 528張 | 17.75 | 17.85 | 18.25 | 17.65 |
2023-12-15 | 0.1, 18212 (0.0) | 3.62, 19308 (+0.02) | 1.8, 12 (-0.28) | 5.71, 19 (+0.11) | 11.63, 17 (-0.04) | 66.93, 10 (0.0) | 19698 | 729張 | 17.8 | 18.05 | 18.3 | 17.75 |
2023-12-08 | 0.1, 18192 (0.0) | 3.6, 19298 (-0.02) | 2.08, 14 (-0.08) | 5.6, 19 (+0.63) | 11.67, 17 (-0.21) | 66.93, 10 (-0.08) | 19686 | 1558張 | 17.95 | 17.2 | 18.65 | 17.1 |
2023-12-01 | 0.1, 18188 (0.0) | 3.62, 19291 (0.0) | 2.16, 14 (-0.37) | 4.97, 17 (+0.01) | 11.88, 17 (-0.01) | 67.01, 10 (-0.07) | 19683 | 687張 | 17.0 | 17.05 | 17.25 | 16.6 |
2023-11-24 | 0.1, 18180 (0.0) | 3.62, 19282 (+0.02) | 2.53, 17 (+0.23) | 4.96, 17 (-0.33) | 11.89, 17 (-0.04) | 67.08, 10 (-0.01) | 19670 | 770張 | 17.05 | 17.0 | 17.2 | 16.55 |
2023-11-17 | 0.1, 18180 (0.0) | 3.6, 19278 (+0.06) | 2.3, 15 (-0.58) | 5.29, 18 (+0.52) | 11.93, 17 (-0.04) | 67.09, 10 (-0.02) | 19662 | 1023張 | 16.95 | 16.85 | 17.6 | 16.8 |
2023-11-10 | 0.1, 18186 (0.0) | 3.54, 19274 (+0.03) | 2.88, 18 (+0.22) | 4.77, 16 (-0.24) | 11.97, 17 (+0.01) | 67.11, 10 (0.0) | 19660 | 544張 | 16.8 | 16.55 | 17.2 | 16.55 |
2023-11-03 | 0.1, 18189 (0.0) | 3.51, 19265 (-0.04) | 2.66, 17 (+0.13) | 5.01, 17 (-0.01) | 11.96, 17 (+0.07) | 67.11, 10 (+0.01) | 19653 | 500張 | 16.5 | 16.9 | 17.15 | 16.45 |
2023-10-27 | 0.1, 18188 (0.0) | 3.55, 19272 (+0.04) | 2.53, 16 (-0.03) | 5.02, 17 (+0.02) | 11.89, 17 (+0.04) | 67.1, 10 (-0.01) | 19660 | 869張 | 16.95 | 16.0 | 17.15 | 16.0 |
2023-10-20 | 0.1, 18194 (0.0) | 3.51, 19278 (0.0) | 2.56, 16 (+0.02) | 5.0, 17 (0.0) | 11.85, 17 (0.0) | 67.11, 10 (+0.01) | 19671 | 539張 | 16.0 | 16.2 | 16.4 | 15.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.1, 18211 (0.0) | 3.51, 19300 (-0.01) | 2.54, 16 (+0.01) | 5.0, 17 (+0.02) | 11.85, 17 (-0.01) | 67.1, 10 (-0.04) | 19694 | 244張 | 16.2 | 16.65 | 16.65 | 15.9 |
2023-10-06 | 0.1, 18220 (0.0) | 3.52, 19315 (-0.07) | 2.53, 16 (-0.05) | 4.98, 17 (+0.02) | 11.86, 17 (+0.01) | 67.14, 10 (-0.01) | 19709 | 517張 | 16.65 | 16.05 | 16.75 | 15.85 |
2023-09-28 | 0.1, 18264 (0.0) | 3.59, 19366 (-0.74) | 2.58, 17 (-0.19) | 4.96, 17 (+0.25) | 11.85, 17 (-0.01) | 67.15, 10 (-0.04) | 19760 | 188張 | 15.95 | 16.3 | 16.35 | 15.9 |
2023-09-22 | 0.1, 18171 (+0.01) | 4.33, 19333 (+0.07) | 2.77, 17 (+0.13) | 4.71, 16 (-0.2) | 11.86, 17 (+0.02) | 67.19, 10 (-0.03) | 19657 | 859張 | 16.05 | 16.5 | 17.1 | 16.0 |
2023-09-15 | 0.09, 18190 (0.0) | 4.26, 19334 (-0.07) | 2.64, 16 (+0.33) | 4.91, 16 (+0.1) | 11.84, 17 (+0.04) | 67.22, 10 (-0.34) | 19652 | 1197張 | 16.55 | 16.0 | 17.9 | 16.0 |
2023-09-08 | 0.09, 18186 (0.0) | 4.33, 19345 (+0.01) | 2.31, 14 (0.0) | 4.81, 16 (-0.02) | 11.8, 17 (-0.01) | 67.56, 10 (+0.05) | 19660 | 233張 | 16.0 | 16.0 | 16.55 | 15.85 |
2023-09-01 | 0.09, 18177 (0.0) | 4.32, 19328 (-0.04) | 2.31, 14 (+0.29) | 4.83, 16 (-0.3) | 11.81, 17 (-0.01) | 67.51, 10 (+0.04) | 19644 | 306張 | 16.0 | 16.15 | 16.3 | 15.9 |
2023-08-25 | 0.09, 18185 (0.0) | 4.36, 19343 (+0.04) | 2.02, 12 (-0.41) | 5.13, 17 (+0.69) | 11.82, 17 (-0.52) | 67.47, 10 (+0.03) | 19655 | 343張 | 15.9 | 16.3 | 16.4 | 15.75 |
2023-08-18 | 0.09, 18203 (0.0) | 4.32, 19365 (-0.07) | 2.43, 14 (-0.02) | 4.44, 15 (+0.02) | 12.34, 18 (-0.11) | 67.44, 10 (-0.01) | 19678 | 486張 | 16.25 | 16.6 | 16.6 | 15.75 |
2023-08-11 | 0.09, 18206 (0.0) | 4.39, 19367 (+0.01) | 2.45, 14 (-0.08) | 4.42, 15 (+0.03) | 12.45, 18 (+0.11) | 67.45, 10 (-0.13) | 19674 | 765張 | 16.8 | 17.55 | 17.8 | 16.6 |
2023-08-04 | 0.09, 18220 (0.0) | 4.38, 19386 (-0.08) | 2.53, 15 (-0.39) | 4.39, 15 (+0.03) | 12.34, 18 (+0.24) | 67.58, 10 (-0.32) | 19688 | 2313張 | 17.65 | 20.3 | 20.3 | 17.05 |
2023-07-28 | 0.09, 18239 (0.0) | 4.46, 19454 (+0.15) | 2.92, 17 (+0.18) | 4.36, 15 (-0.31) | 12.1, 18 (+0.12) | 67.9, 10 (+0.31) | 19744 | 2574張 | 19.95 | 19.75 | 20.85 | 18.25 |
2023-07-21 | 0.09, 18245 (0.0) | 4.31, 19439 (+0.13) | 2.74, 15 (-0.4) | 4.67, 16 (+0.24) | 11.98, 18 (+0.03) | 67.59, 10 (+0.07) | 19745 | 2136張 | 19.75 | 20.55 | 20.95 | 19.35 |
2023-07-14 | 0.09, 18264 (0.0) | 4.18, 19443 (-0.13) | 3.14, 18 (+0.23) | 4.43, 15 (-0.78) | 11.95, 18 (+0.37) | 67.52, 10 (+0.88) | 19749 | 11342張 | 20.55 | 17.9 | 22.15 | 17.9 |
2023-07-07 | 0.09, 18271 (0.0) | 4.31, 19434 (+0.02) | 2.91, 17 (-0.17) | 5.21, 17 (+0.2) | 11.58, 16 (-0.89) | 66.64, 10 (+1.2) | 19768 | 3944張 | 17.6 | 15.55 | 17.6 | 15.25 |
2023-06-30 | 0.09, 18298 (0.0) | 4.29, 19450 (-0.01) | 3.08, 18 (+0.04) | 5.01, 16 (-0.04) | 12.47, 17 (+0.05) | 65.44, 9 (+0.1) | 19798 | 524張 | 15.5 | 15.8 | 15.85 | 15.35 |
2023-06-21 | 0.09, 18321 (0.0) | 4.3, 19472 (+0.03) | 3.04, 18 (+0.01) | 5.05, 16 (0.0) | 12.42, 17 (-0.02) | 65.34, 9 (+0.02) | 19825 | 383張 | 15.8 | 15.85 | 15.9 | 15.7 |
2023-06-16 | 0.09, 18332 (0.0) | 4.27, 19477 (-0.06) | 3.03, 18 (+0.14) | 5.05, 16 (-0.31) | 12.44, 17 (+0.43) | 65.32, 9 (+0.02) | 19832 | 704張 | 15.7 | 15.8 | 15.95 | 15.65 |
2023-06-09 | 0.09, 18378 (0.0) | 4.33, 19539 (-0.1) | 2.89, 17 (-0.12) | 5.36, 17 (+0.06) | 12.01, 16 (+0.96) | 65.3, 9 (-0.89) | 19896 | 845張 | 15.9 | 16.05 | 16.25 | 15.8 |
2023-06-02 | 0.09, 18412 (0.0) | 4.43, 19601 (0.0) | 3.01, 18 (+0.03) | 5.3, 17 (-0.18) | 11.05, 15 (-0.04) | 66.19, 10 (+0.16) | 19952 | 1475張 | 16.0 | 15.85 | 17.1 | 15.7 |
2023-05-26 | 0.09, 18442 (0.0) | 4.43, 19635 (-0.06) | 2.98, 18 (-0.04) | 5.48, 18 (+0.03) | 11.09, 15 (-0.01) | 66.03, 10 (+0.04) | 19986 | 374張 | 15.85 | 16.2 | 16.2 | 15.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.09, 18464 (0.0) | 4.49, 19666 (-0.01) | 3.02, 18 (-0.06) | 5.45, 18 (+0.24) | 11.1, 15 (-0.05) | 65.99, 10 (+0.05) | 20019 | 341張 | 15.9 | 15.9 | 16.25 | 15.75 |
2023-05-12 | 0.09, 18484 (0.0) | 4.5, 19694 (+0.01) | 3.08, 18 (-0.03) | 5.21, 17 (-0.03) | 11.15, 15 (-0.03) | 65.94, 10 (+0.08) | 20050 | 599張 | 16.0 | 16.3 | 16.45 | 15.7 |
2023-05-05 | 0.09, 18501 (0.0) | 4.49, 19708 (-0.01) | 3.11, 18 (+0.21) | 5.24, 17 (-0.5) | 11.18, 15 (-1.05) | 65.86, 10 (+1.4) | 20065 | 1057張 | 16.1 | 16.25 | 16.45 | 15.6 |
2023-04-28 | 0.09, 18553 (0.0) | 4.5, 19764 (+0.09) | 2.9, 17 (+0.2) | 5.74, 19 (+0.44) | 12.23, 16 (-0.63) | 64.46, 9 (0.0) | 20121 | 2599張 | 16.5 | 15.9 | 17.05 | 15.6 |
2023-04-21 | 0.09, 18572 (0.0) | 4.41, 19749 (+0.07) | 2.7, 16 (-0.21) | 5.3, 18 (+0.49) | 12.86, 17 (-0.48) | 64.46, 9 (+0.19) | 20109 | 1231張 | 15.65 | 14.95 | 16.7 | 14.75 |
2023-04-14 | 0.09, 18581 (0.0) | 4.34, 19757 (-0.04) | 2.91, 18 (+0.03) | 4.81, 16 (+0.03) | 13.34, 18 (+1.17) | 64.27, 9 (-1.12) | 20120 | 259張 | 15.0 | 15.0 | 15.4 | 14.85 |
2023-04-07 | 0.09, 18548 (0.0) | 4.38, 19725 (+0.01) | 2.88, 18 (-0.23) | 4.78, 16 (+0.23) | 12.17, 17 (+0.02) | 65.39, 10 (-0.02) | 20088 | 108張 | 14.8 | 15.0 | 15.05 | 14.7 |
2023-03-31 | 0.09, 18550 (0.0) | 4.37, 19727 (-0.11) | 3.11, 19 (-0.09) | 4.55, 15 (+0.01) | 12.15, 17 (+0.25) | 65.41, 10 (0.0) | 20093 | 365張 | 14.95 | 15.25 | 15.25 | 14.95 |
2023-03-24 | 0.09, 18531 (0.0) | 4.48, 19730 (-0.15) | 3.2, 20 (+0.12) | 4.54, 15 (-0.33) | 11.9, 17 (+0.67) | 65.41, 10 (-0.01) | 20099 | 1170張 | 15.25 | 14.15 | 15.6 | 14.1 |
2023-03-17 | 0.09, 18483 (0.0) | 4.63, 19736 (-0.07) | 3.08, 20 (+0.13) | 4.87, 16 (+0.09) | 11.23, 16 (-0.01) | 65.42, 10 (-0.06) | 20122 | 349張 | 14.1 | 14.25 | 14.3 | 13.95 |
2023-03-10 | 0.09, 18445 (0.0) | 4.7, 19714 (-0.03) | 2.95, 19 (-0.2) | 4.78, 16 (-0.47) | 11.24, 16 (+0.59) | 65.48, 10 (+0.01) | 20101 | 1403張 | 14.25 | 14.4 | 15.3 | 14.25 |
2023-03-03 | 0.09, 18366 (0.0) | 4.73, 19631 (-0.05) | 3.15, 20 (+0.31) | 5.25, 17 (+0.06) | 10.65, 15 (-0.11) | 65.47, 10 (-0.03) | 20012 | 441張 | 14.3 | 14.3 | 14.4 | 14.2 |
2023-02-24 | 0.09, 18341 (0.0) | 4.78, 19625 (-0.06) | 2.84, 18 (0.0) | 5.19, 17 (-0.23) | 10.76, 15 (-0.11) | 65.5, 10 (-0.03) | 20007 | 821張 | 14.35 | 14.15 | 14.6 | 14.0 |
2023-02-17 | 0.09, 18314 (0.0) | 4.84, 19609 (-0.02) | 2.84, 18 (-0.33) | 5.42, 18 (+0.27) | 10.87, 15 (-0.06) | 65.53, 10 (0.0) | 19988 | 359張 | 14.3 | 14.65 | 14.65 | 14.15 |
2023-02-10 | 0.09, 18261 (0.0) | 4.86, 19567 (-0.04) | 3.17, 20 (+0.34) | 5.15, 17 (-0.22) | 10.93, 15 (-0.01) | 65.53, 10 (-0.01) | 19942 | 389張 | 14.4 | 14.3 | 15.15 | 14.2 |
2023-02-03 | 0.09, 18182 (0.0) | 4.9, 19510 (+0.13) | 2.83, 18 (-0.21) | 5.37, 18 (+0.18) | 10.94, 15 (+0.03) | 65.54, 10 (0.0) | 19882 | 373張 | 14.3 | 14.4 | 14.8 | 14.3 |
2023-01-19 | 0.09, 18162 (0.0) | 4.77, 19468 (-0.04) | 3.04, 19 (+0.21) | 5.19, 17 (-0.23) | 10.91, 15 (+0.02) | 65.54, 10 (0.0) | 19844 | 183張 | 14.35 | 14.4 | 14.5 | 13.95 |
2023-01-13 | 0.09, 18153 (0.0) | 4.81, 19483 (-0.03) | 2.83, 18 (+0.29) | 5.42, 18 (-0.11) | 10.89, 15 (-0.06) | 65.54, 10 (-0.01) | 19856 | 708張 | 14.25 | 15.1 | 15.3 | 14.2 |
2023-01-06 | 0.09, 18138 (0.0) | 4.84, 19473 (+0.38) | 2.54, 16 (-0.02) | 5.53, 18 (+0.22) | 10.95, 15 (-0.59) | 65.55, 10 (-0.01) | 19839 | 2574張 | 15.1 | 13.9 | 15.75 | 13.75 |
2022-12-30 | 0.09, 18127 (0.0) | 4.46, 19309 (-0.01) | 2.56, 16 (0.0) | 5.31, 18 (+0.01) | 11.54, 16 (0.0) | 65.56, 10 (-0.01) | 19673 | 125張 | 14.0 | 14.0 | 14.2 | 13.65 |
2022-12-23 | 0.09, 18115 (0.0) | 4.47, 19303 (0.0) | 2.56, 16 (-0.01) | 5.3, 18 (-0.03) | 11.54, 16 (0.0) | 65.57, 10 (0.0) | 19667 | 261張 | 14.1 | 13.9 | 14.2 | 13.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.09, 18112 (0.0) | 4.47, 19294 (+0.08) | 2.57, 16 (0.0) | 5.33, 18 (-0.01) | 11.54, 16 (+0.01) | 65.57, 10 (0.0) | 19656 | 196張 | 13.95 | 14.4 | 14.4 | 13.85 |
2022-12-09 | 0.09, 18105 (0.0) | 4.39, 19270 (+0.04) | 2.57, 16 (0.0) | 5.34, 18 (-0.04) | 11.53, 16 (-0.03) | 65.57, 10 (+0.01) | 19635 | 304張 | 14.35 | 15.25 | 15.3 | 14.15 |
2022-12-02 | 0.09, 18105 (0.0) | 4.35, 19275 (-0.1) | 2.57, 16 (+0.04) | 5.38, 18 (-1.06) | 11.56, 16 (+1.04) | 65.56, 10 (+0.02) | 19639 | 1513張 | 15.25 | 13.95 | 15.7 | 13.9 |
2022-11-25 | 0.09, 18101 (0.0) | 4.45, 19298 (+0.03) | 2.53, 16 (-0.21) | 6.44, 21 (+0.3) | 10.52, 14 (-0.01) | 65.54, 10 (+0.01) | 19671 | 512張 | 13.95 | 13.45 | 14.4 | 13.3 |
2022-11-18 | 0.09, 18103 (0.0) | 4.42, 19283 (+0.04) | 2.74, 17 (+0.08) | 6.14, 20 (-0.23) | 10.53, 14 (+0.03) | 65.53, 10 (0.0) | 19657 | 357張 | 13.55 | 13.85 | 14.2 | 13.3 |
2022-11-11 | 0.09, 18099 (0.0) | 4.38, 19278 (+0.01) | 2.66, 17 (+0.13) | 6.37, 21 (-0.02) | 10.5, 14 (+0.02) | 65.53, 10 (-0.01) | 19649 | 353張 | 13.9 | 13.2 | 14.8 | 13.2 |
2022-11-04 | 0.09, 18097 (0.0) | 4.37, 19266 (+0.01) | 2.53, 16 (+0.02) | 6.39, 21 (0.0) | 10.48, 14 (+0.01) | 65.54, 10 (0.0) | 19641 | 177張 | 13.2 | 13.5 | 13.6 | 13.05 |
2022-10-28 | 0.09, 18096 (0.0) | 4.36, 19269 (-0.06) | 2.51, 16 (-0.02) | 6.39, 21 (+0.01) | 10.47, 14 (+0.02) | 65.54, 10 (0.0) | 19645 | 122張 | 13.15 | 13.5 | 13.5 | 13.0 |
2022-10-21 | 0.09, 18095 (0.0) | 4.42, 19280 (-0.08) | 2.53, 16 (+0.02) | 6.38, 21 (+0.02) | 10.45, 14 (+0.03) | 65.54, 10 (+0.01) | 19654 | 214張 | 13.3 | 13.85 | 13.95 | 13.15 |
2022-10-14 | 0.09, 18093 (0.0) | 4.5, 19294 (-0.06) | 2.51, 16 (+0.11) | 6.36, 21 (-0.08) | 10.42, 14 (+0.16) | 65.53, 10 (0.0) | 19672 | 380張 | 13.9 | 14.35 | 14.35 | 13.1 |
2022-10-07 | 0.09, 18096 (0.0) | 4.56, 19317 (+0.04) | 2.4, 15 (+0.05) | 6.44, 21 (-0.01) | 10.26, 14 (-0.01) | 65.53, 10 (+0.04) | 19693 | 469張 | 14.35 | 15.05 | 15.4 | 14.3 |
2022-09-30 | 0.09, 18091 (0.0) | 4.52, 19307 (-0.18) | 2.35, 15 (-0.01) | 6.45, 21 (+0.41) | 10.27, 14 (-0.41) | 65.49, 10 (+0.01) | 19687 | 602張 | 15.05 | 16.0 | 16.0 | 15.0 |
2022-09-23 | 0.09, 18087 (0.0) | 4.7, 19346 (-0.09) | 2.36, 15 (+0.43) | 6.04, 20 (-0.2) | 10.68, 15 (-0.04) | 65.48, 10 (+0.01) | 19716 | 1441張 | 15.95 | 16.7 | 16.7 | 15.3 |
2022-09-16 | 0.09, 18086 (0.0) | 4.79, 19406 (+0.27) | 1.93, 12 (-0.17) | 6.24, 21 (-0.2) | 10.72, 15 (-0.05) | 65.47, 10 (0.0) | 19768 | 3619張 | 16.7 | 15.85 | 17.4 | 15.35 |
2022-09-08 | 0.09, 18090 (-0.03) | 4.52, 19327 (-1.67) | 2.1, 13 (-1.36) | 6.44, 22 (-0.92) | 10.77, 15 (-2.71) | 65.47, 10 (+9.52) | 19689 | 1597張 | 15.95 | 17.05 | 17.1 | 15.2 |
2022-09-02 | 0.12, 18098 (+0.01) | 6.19, 19414 (+0.81) | 3.46, 17 (+0.2) | 7.36, 19 (-0.56) | 13.48, 15 (-1.0) | 55.95, 10 (-0.01) | 19776 | 7695張 | 17.0 | 15.1 | 18.4 | 14.9 |
2022-08-26 | 0.11, 18094 (-0.01) | 5.38, 19250 (+0.77) | 3.26, 15 (-0.44) | 7.92, 21 (+0.06) | 14.48, 16 (-0.85) | 55.96, 10 (-0.03) | 19594 | 4890張 | 15.9 | 13.5 | 16.4 | 13.3 |
2022-08-19 | 0.12, 18089 (0.0) | 4.61, 19022 (0.0) | 3.7, 18 (-0.57) | 7.86, 21 (+0.6) | 15.33, 17 (-0.09) | 55.99, 10 (-0.01) | 19355 | 163張 | 13.4 | 13.45 | 13.55 | 13.3 |
2022-08-12 | 0.12, 18082 (0.0) | 4.61, 19008 (+0.01) | 4.27, 20 (+0.32) | 7.26, 19 (+0.01) | 15.42, 17 (0.0) | 56.0, 10 (0.0) | 19340 | 138張 | 13.5 | 13.4 | 13.8 | 13.2 |
2022-08-05 | 0.12, 18085 (0.0) | 4.6, 19007 (+0.01) | 3.95, 18 (-0.19) | 7.25, 19 (0.0) | 15.42, 17 (+0.01) | 56.0, 10 (0.0) | 19338 | 77張 | 13.15 | 13.5 | 13.55 | 13.0 |
2022-07-29 | 0.12, 18085 (0.0) | 4.59, 19009 (-0.02) | 4.14, 19 (0.0) | 7.25, 19 (0.0) | 15.41, 17 (+0.01) | 56.0, 10 (+0.01) | 19340 | 158張 | 13.55 | 13.35 | 13.6 | 13.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.12, 18088 (0.0) | 4.61, 19008 (+0.01) | 4.14, 19 (-0.26) | 7.25, 19 (-0.01) | 15.4, 17 (-1.42) | 55.99, 10 (+1.55) | 19337 | 153張 | 13.35 | 13.05 | 13.5 | 12.9 |
2022-07-15 | 0.12, 18084 (0.0) | 4.6, 19005 (-0.01) | 4.4, 20 (-0.2) | 7.26, 19 (+0.03) | 16.82, 18 (-0.09) | 54.44, 9 (-0.01) | 19334 | 252張 | 13.05 | 14.05 | 14.05 | 12.8 |
2022-07-08 | 0.12, 18077 (0.0) | 4.61, 18997 (-0.01) | 4.6, 21 (-0.01) | 7.23, 19 (0.0) | 16.91, 18 (0.0) | 54.45, 9 (0.0) | 19322 | 40張 | 12.95 | 12.3 | 13.1 | 12.3 |
2022-07-01 | 0.12, 18065 (0.0) | 4.62, 18987 (-0.02) | 4.61, 21 (+0.29) | 7.23, 19 (0.0) | 16.91, 18 (+1.43) | 54.45, 9 (-1.56) | 19311 | 67張 | 12.45 | 12.85 | 12.85 | 12.15 |
2022-06-24 | 0.12, 18065 (0.0) | 4.64, 18993 (-0.01) | 4.32, 20 (+0.01) | 7.23, 19 (-0.56) | 15.48, 17 (+0.58) | 56.01, 10 (+0.01) | 19318 | 93張 | 12.7 | 12.75 | 12.85 | 12.2 |
2022-06-17 | 0.12, 18060 (0.0) | 4.65, 18990 (+0.03) | 4.31, 20 (0.0) | 7.79, 20 (+0.02) | 14.9, 16 (-0.01) | 56.0, 10 (-0.02) | 19316 | 48張 | 12.75 | 13.05 | 13.1 | 12.75 |
2022-06-10 | 0.12, 18061 (0.0) | 4.62, 18987 (0.0) | 4.31, 20 (0.0) | 7.77, 20 (0.0) | 14.91, 16 (0.0) | 56.02, 10 (0.0) | 19315 | 14張 | 13.05 | 13.0 | 13.05 | 12.8 |
2022-06-02 | 0.12, 18078 (0.0) | 4.62, 19006 (0.0) | 4.31, 20 (+0.16) | 7.77, 20 (0.0) | 14.91, 16 (-0.01) | 56.02, 10 (0.0) | 19333 | 19張 | 13.0 | 12.95 | 13.0 | 12.85 |
2022-05-27 | 0.12, 18092 (0.0) | 4.62, 19019 (+0.01) | 4.15, 19 (0.0) | 7.77, 20 (0.0) | 14.92, 16 (0.0) | 56.02, 10 (+0.01) | 19347 | 39張 | 12.95 | 12.85 | 13.1 | 12.8 |
2022-05-20 | 0.12, 18105 (0.0) | 4.61, 19032 (+0.02) | 4.15, 19 (0.0) | 7.77, 20 (+0.01) | 14.92, 16 (-0.01) | 56.01, 10 (0.0) | 19362 | 105張 | 12.9 | 12.7 | 13.1 | 12.7 |
2022-05-13 | 0.12, 18113 (0.0) | 4.59, 19043 (-0.1) | 4.15, 19 (-0.13) | 7.76, 20 (+0.02) | 14.93, 16 (0.0) | 56.01, 10 (0.0) | 19373 | 190張 | 12.7 | 12.8 | 13.2 | 12.3 |
2022-05-06 | 0.12, 18128 (0.0) | 4.69, 19067 (+0.02) | 4.28, 20 (+0.13) | 7.74, 20 (0.0) | 14.93, 16 (-0.07) | 56.01, 10 (0.0) | 19394 | 109張 | 12.85 | 13.2 | 13.3 | 12.8 |
2022-04-29 | 0.12, 18127 (0.0) | 4.67, 19068 (-0.03) | 4.15, 19 (+0.04) | 7.74, 20 (-0.06) | 15.0, 16 (0.0) | 56.01, 10 (+0.03) | 19394 | 82張 | 13.3 | 13.45 | 13.8 | 13.1 |
2022-04-22 | 0.12, 18121 (0.0) | 4.7, 19066 (+0.02) | 4.11, 19 (+0.01) | 7.8, 20 (0.0) | 15.0, 16 (0.0) | 55.98, 10 (0.0) | 19393 | 95張 | 13.5 | 13.55 | 13.6 | 13.0 |
2022-04-15 | 0.12, 18063 (0.0) | 4.68, 19007 (+0.02) | 4.1, 19 (+0.03) | 7.8, 20 (-0.02) | 15.0, 16 (0.0) | 55.98, 10 (+0.01) | 19336 | 78張 | 13.5 | 13.75 | 13.75 | 13.4 |
2022-04-08 | 0.12, 18043 (0.0) | 4.66, 18982 (0.0) | 4.07, 19 (+0.02) | 7.82, 20 (0.0) | 15.0, 16 (0.0) | 55.97, 10 (+0.01) | 19313 | 37張 | 13.75 | 13.6 | 13.8 | 13.4 |
2022-04-01 | 0.12, 18016 (0.0) | 4.66, 18954 (-0.11) | 4.05, 19 (-0.18) | 7.82, 20 (+0.01) | 15.0, 16 (-0.02) | 55.96, 10 (+0.13) | 19284 | 224張 | 13.6 | 14.0 | 14.0 | 13.6 |
2022-03-25 | 0.12, 17954 (0.0) | 4.77, 18901 (+0.04) | 4.23, 20 (0.0) | 7.81, 20 (0.0) | 15.02, 16 (-0.06) | 55.83, 10 (+0.02) | 19225 | 300張 | 13.95 | 13.6 | 14.1 | 13.6 |
2022-03-18 | 0.12, 17868 (0.0) | 4.73, 18814 (-0.05) | 4.23, 20 (0.0) | 7.81, 20 (+0.01) | 15.08, 16 (0.0) | 55.81, 10 (0.0) | 19139 | 73張 | 13.55 | 13.6 | 13.9 | 13.3 |