- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.25 (1.51%) | 1927 | 15 | 22 | 0 | 0 | 1.14% | 13.6 (0.11) | 303 (49.28%) | 0.33% | 1.37% | 5.15% |
| 2024-12-19 | 29.8 (-2.13%) | 1912 | 0 | 22 | 0 | 0 | 1.15% | 13.49 (0.0) | 203 (47.21%) | 0.22% | 1.44% | 5.3% |
| 2024-12-18 | 30.45 (2.87%) | 1912 | 5 | 22 | 0 | 0 | 1.15% | 13.49 (0.03) | 138 (-70.13%) | 0.15% | 1.41% | 5.57% |
| 2024-12-17 | 29.6 (-1.33%) | 1907 | 12 | 22 | 0 | 0 | 1.15% | 13.46 (0.09) | 462 (197.44%) | 0.5% | 1.55% | 5.72% |
| 2024-12-16 | 30.0 (-1.64%) | 1895 | -8 | 22 | 0 | 0 | 1.16% | 13.37 (-0.06) | 155 (-58.45%) | 0.17% | 1.27% | 5.71% |
| 2024-12-13 | 30.5 (-3.02%) | 1903 | -59 | 22 | 0 | 0 | 1.16% | 13.43 (-0.42) | 374 (119.1%) | 0.41% | 1.39% | 5.83% |
| 2024-12-12 | 31.45 (0.32%) | 1962 | -4 | 22 | 0 | 0 | 1.12% | 13.85 (-0.02) | 170 (-35.54%) | 0.18% | 1.12% | 5.8% |
| 2024-12-11 | 31.35 (0.0%) | 1966 | -59 | 22 | 0 | 0 | 1.12% | 13.87 (-0.42) | 265 (27.58%) | 0.29% | 1.18% | 5.84% |
| 2024-12-10 | 31.35 (-2.03%) | 2025 | -12 | 22 | 0 | 0 | 1.09% | 14.29 (-0.09) | 207 (-20.86%) | 0.22% | 1.14% | 5.86% |
| 2024-12-09 | 32.0 (-1.08%) | 2037 | -13 | 22 | 0 | 0 | 1.08% | 14.38 (-0.09) | 262 (110.1%) | 0.28% | 1.13% | 6.2% |
| 2024-12-06 | 32.35 (0.0%) | 2050 | -7 | 22 | 0 | 0 | 1.07% | 14.47 (-0.05) | 124 (-45.49%) | 0.14% | 1.02% | 7.2% |
| 2024-12-05 | 32.35 (-1.22%) | 2057 | -14 | 22 | -1 | 0 | 1.07% | 14.52 (-0.1) | 229 (1.02%) | 0.25% | 1.12% | 8.82% |
| 2024-12-04 | 32.75 (-1.65%) | 2071 | -13 | 23 | 0 | 0 | 1.11% | 14.62 (-0.09) | 226 (14.76%) | 0.25% | 1.21% | 8.71% |
| 2024-12-03 | 33.3 (0.45%) | 2084 | -10 | 23 | 0 | 0 | 1.1% | 14.71 (-0.07) | 197 (23.67%) | 0.21% | 1.34% | 8.62% |
| 2024-12-02 | 33.15 (-1.19%) | 2094 | 17 | 23 | 0 | 0 | 1.1% | 14.78 (0.12) | 159 (-28.99%) | 0.17% | 1.34% | 8.61% |
| 2024-11-29 | 33.55 (-1.61%) | 2077 | 69 | 23 | -2 | 0 | 1.11% | 14.66 (0.49) | 225 (-27.08%) | 0.24% | 1.38% | 8.75% |
| 2024-11-28 | 34.1 (3.49%) | 2008 | -46 | 25 | 1 | 0 | 1.25% | 14.17 (-0.33) | 308 (-11.31%) | 0.33% | 1.61% | 8.8% |
| 2024-11-27 | 32.95 (-3.23%) | 2054 | -31 | 24 | 0 | 0 | 1.17% | 14.5 (-0.21) | 348 (76.17%) | 0.38% | 1.77% | 8.8% |
| 2024-11-26 | 34.05 (-0.29%) | 2085 | -17 | 24 | 0 | 0 | 1.15% | 14.71 (-0.12) | 197 (-0.64%) | 0.21% | 1.69% | 8.77% |
| 2024-11-25 | 34.15 (0.44%) | 2102 | 19 | 24 | -1 | 0 | 1.14% | 14.83 (0.13) | 198 (-54.35%) | 0.22% | 1.97% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.0 (-2.86%) | 2083 | -25 | 25 | -2 | 0 | 1.2% | 14.7 (-0.18) | 435 (-4.47%) | 0.47% | 2.05% | 9.65% |
| 2024-11-21 | 35.0 (3.86%) | 2108 | 75 | 27 | 2 | 0 | 1.28% | 14.88 (0.53) | 456 (66.0%) | 0.49% | 1.94% | 9.52% |
| 2024-11-20 | 33.7 (1.35%) | 2033 | 26 | 25 | 0 | 0 | 1.23% | 14.35 (0.19) | 274 (-39.22%) | 0.3% | 1.68% | 9.26% |
| 2024-11-19 | 33.25 (4.4%) | 2007 | -10 | 25 | 1 | 0 | 1.25% | 14.16 (-0.07) | 452 (65.89%) | 0.49% | 1.69% | 9.33% |
| 2024-11-18 | 31.85 (-1.55%) | 2017 | -14 | 24 | 0 | 0 | 1.19% | 14.23 (-0.1) | 272 (-19.8%) | 0.29% | 1.76% | 9.27% |
| 2024-11-15 | 32.35 (-0.31%) | 2031 | 17 | 24 | 0 | 0 | 1.18% | 14.33 (0.12) | 339 (60.36%) | 0.37% | 2.75% | 9.46% |
| 2024-11-14 | 32.45 (-1.82%) | 2014 | -1 | 24 | -1 | 0 | 1.19% | 14.21 (-0.01) | 211 (-25.55%) | 0.23% | 4.14% | 9.4% |
| 2024-11-13 | 33.05 (1.54%) | 2015 | 52 | 25 | 1 | 0 | 1.24% | 14.22 (0.37) | 284 (-45.37%) | 0.31% | 4.05% | 9.78% |
| 2024-11-12 | 32.55 (-3.27%) | 1963 | -128 | 24 | 2 | 0 | 1.22% | 13.85 (-0.91) | 521 (-56.04%) | 0.56% | 3.9% | 10.09% |
| 2024-11-11 | 33.65 (-8.19%) | 2091 | 15 | 22 | -14 | 0 | 1.05% | 14.76 (0.11) | 1185 (-27.12%) | 1.28% | 3.54% | 10.34% |
| 2024-11-08 | 36.65 (6.39%) | 2076 | -105 | 36 | 11 | 0 | 1.73% | 14.65 (-0.74) | 1626 (1241.85%) | 1.76% | 2.56% | 12.89% |
| 2024-11-07 | 34.45 (-0.14%) | 2181 | 10 | 25 | 0 | 0 | 1.15% | 15.39 (0.07) | 121 (-19.45%) | 0.13% | 1.1% | 13.74% |
| 2024-11-06 | 34.5 (0.29%) | 2171 | -31 | 25 | 0 | 0 | 1.15% | 15.32 (-0.22) | 150 (-19.13%) | 0.16% | 1.3% | 15.2% |
| 2024-11-05 | 34.4 (0.44%) | 2202 | 30 | 25 | 0 | 0 | 1.14% | 15.54 (0.21) | 186 (-34.48%) | 0.2% | 1.49% | 16.02% |
| 2024-11-04 | 34.25 (-1.72%) | 2172 | -16 | 25 | 0 | 0 | 1.15% | 15.33 (-0.11) | 283 (2.41%) | 0.31% | 1.82% | 16.62% |
| 2024-11-01 | 34.85 (1.01%) | 2188 | 8 | 25 | 2 | 0 | 1.14% | 15.44 (0.06) | 277 (-8.63%) | 0.3% | 2.29% | 16.74% |
| 2024-10-30 | 34.5 (-1.43%) | 2180 | -60 | 23 | 0 | 0 | 1.06% | 15.38 (-0.43) | 303 (-6.82%) | 0.33% | 2.33% | 16.86% |
| 2024-10-29 | 35.0 (-1.27%) | 2240 | -13 | 23 | 0 | 0 | 1.03% | 15.81 (-0.09) | 325 (-33.23%) | 0.35% | 2.24% | 16.98% |
| 2024-10-28 | 35.45 (-3.67%) | 2253 | -87 | 23 | -8 | 0 | 1.02% | 15.9 (-0.61) | 487 (-32.45%) | 0.53% | 2.25% | 17.22% |
| 2024-10-25 | 36.8 (-0.41%) | 2340 | 17 | 31 | 2 | 0 | 1.32% | 16.51 (0.12) | 722 (127.26%) | 0.78% | 2.15% | 17.72% |
| 2024-10-24 | 36.95 (-2.25%) | 2323 | 19 | 29 | 2 | 0 | 1.25% | 16.39 (0.13) | 317 (49.22%) | 0.34% | 1.85% | 18.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 37.8 (-0.13%) | 2304 | 21 | 27 | 0 | 0 | 1.17% | 16.26 (0.15) | 212 (-36.65%) | 0.23% | 1.82% | 19.84% |
| 2024-10-22 | 37.85 (1.2%) | 2283 | -5 | 27 | -2 | 0 | 1.18% | 16.11 (-0.04) | 336 (-15.99%) | 0.36% | 2.19% | 21.61% |
| 2024-10-21 | 37.4 (-0.4%) | 2288 | 23 | 29 | -10 | 0 | 1.27% | 16.15 (0.17) | 400 (-9.7%) | 0.43% | 2.45% | 22.17% |
| 2024-10-18 | 37.55 (-1.44%) | 2265 | 26 | 39 | -1 | 0 | 1.72% | 15.98 (0.18) | 443 (52.57%) | 0.48% | 2.83% | 23.16% |
| 2024-10-17 | 38.1 (1.06%) | 2239 | -6 | 40 | 1 | 0 | 1.79% | 15.8 (-0.04) | 290 (-47.91%) | 0.31% | 6.18% | 23.57% |
| 2024-10-16 | 37.7 (-0.26%) | 2245 | -6 | 39 | 1 | 0 | 1.74% | 15.84 (-0.05) | 557 (-3.43%) | 0.6% | 8.48% | 24.78% |
| 2024-10-15 | 37.8 (-2.83%) | 2251 | 15 | 38 | -1 | 0 | 1.69% | 15.89 (0.11) | 577 (-22.6%) | 0.62% | 9.47% | 25.36% |
| 2024-10-14 | 38.9 (1.57%) | 2236 | -43 | 39 | 10 | 0 | 1.74% | 15.78 (-0.3) | 745 (-78.95%) | 0.81% | 9.83% | 27.22% |
| 2024-10-11 | 38.3 (-3.89%) | 2279 | -41 | 29 | -9 | 0 | 1.27% | 16.08 (-0.29) | 3542 (46.97%) | 3.83% | 9.82% | 27.86% |
| 2024-10-09 | 39.85 (9.93%) | 2320 | -83 | 38 | 12 | 0 | 1.64% | 16.37 (-0.59) | 2410 (63.24%) | 2.61% | 6.42% | 24.7% |
| 2024-10-08 | 36.25 (-5.1%) | 2403 | -50 | 26 | -4 | 0 | 1.08% | 16.96 (-0.35) | 1476 (62.45%) | 1.6% | 4.23% | 22.86% |
| 2024-10-07 | 38.2 (9.93%) | 2453 | 144 | 30 | 4 | 0 | 1.22% | 17.31 (1.02) | 909 (24.01%) | 0.98% | 3.07% | 22.04% |
| 2024-10-04 | 34.75 (-5.7%) | 2309 | -12 | 26 | 1 | 0 | 1.13% | 16.29 (-0.09) | 733 (81.94%) | 0.79% | 2.68% | 21.91% |
| 2024-10-01 | 36.85 (-1.86%) | 2321 | -1 | 25 | 0 | 0 | 1.08% | 16.38 (-0.01) | 402 (5.31%) | 0.44% | 2.92% | 22.61% |
| 2024-09-30 | 37.55 (-0.79%) | 2322 | 4 | 25 | -1 | 1 | 1.08% | 16.39 (0.03) | 382 (-7.16%) | 0.41% | 4.28% | 25.14% |
| 2024-09-27 | 37.85 (-0.53%) | 2318 | 7 | 26 | -13 | 0 | 1.12% | 16.36 (-0.6) | 412 (-24.82%) | 0.45% | 5.32% | 25.97% |
| 2024-09-26 | 38.05 (0.79%) | 2311 | 16 | 39 | 18 | 0 | 1.69% | 16.96 (0.12) | 548 (-42.25%) | 0.59% | 6.87% | 26.33% |
| 2024-09-25 | 37.75 (-0.53%) | 2295 | -198 | 21 | -3 | 0 | 0.92% | 16.84 (-1.46) | 949 (-42.89%) | 1.03% | 7.2% | 26.75% |
| 2024-09-24 | 37.95 (0.26%) | 2493 | -17 | 24 | -10 | 0 | 0.96% | 18.3 (-0.12) | 1661 (23.65%) | 1.8% | 7.59% | 26.71% |
| 2024-09-23 | 37.85 (-9.99%) | 2510 | -39 | 34 | -18 | 0 | 1.35% | 18.42 (-0.29) | 1344 (-27.01%) | 1.45% | 6.69% | 25.66% |
| 2024-09-20 | 42.05 (-9.96%) | 2549 | 72 | 52 | 41 | 0 | 2.04% | 18.71 (0.53) | 1841 (114.68%) | 1.99% | 6.75% | 26.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 46.7 (2.41%) | 2477 | 41 | 11 | -2 | 0 | 0.44% | 18.18 (0.3) | 857 (-34.56%) | 0.93% | 5.95% | 25.03% |
| 2024-09-18 | 45.6 (3.87%) | 2436 | 7 | 13 | 4 | 0 | 0.53% | 17.88 (0.05) | 1310 (58.53%) | 1.42% | 7.51% | 24.95% |
| 2024-09-16 | 43.9 (-1.01%) | 2429 | -87 | 9 | -29 | 22 | 0.37% | 17.83 (-0.64) | 826 (-41.09%) | 0.89% | 7.53% | 24.75% |
| 2024-09-13 | 44.35 (-0.22%) | 2516 | -193 | 38 | -5 | 0 | 1.51% | 18.47 (-1.41) | 1403 (27.53%) | 1.52% | 7.31% | 25.41% |
| 2024-09-12 | 44.45 (-1.98%) | 2709 | 31 | 43 | 2 | 0 | 1.59% | 19.88 (0.22) | 1100 (-52.06%) | 1.19% | 6.56% | 33.77% |
| 2024-09-11 | 45.35 (-9.03%) | 2678 | -11 | 41 | 15 | 0 | 1.53% | 19.66 (-0.08) | 2295 (72.74%) | 2.48% | 6.15% | 43.64% |
| 2024-09-10 | 49.85 (-4.32%) | 2689 | -4 | 26 | 22 | 0 | 0.97% | 19.74 (-0.03) | 1329 (113.03%) | 1.44% | 4.52% | 42.83% |
| 2024-09-09 | 52.1 (-2.25%) | 2693 | -43 | 4 | -6 | 0 | 0.15% | 19.77 (-0.31) | 623 (-12.83%) | 0.68% | 4.57% | 46.33% |
| 2024-09-06 | 53.3 (0.38%) | 2736 | -63 | 10 | -1 | 0 | 0.37% | 20.08 (-0.46) | 715 (-0.8%) | 0.77% | 6.86% | 48.43% |
| 2024-09-05 | 53.1 (-0.56%) | 2799 | -49 | 11 | 2 | 0 | 0.39% | 20.54 (-0.36) | 721 (-8.44%) | 0.78% | 7.34% | 48.26% |
| 2024-09-04 | 53.4 (-3.61%) | 2848 | -73 | 9 | -2 | 0 | 0.32% | 20.9 (-0.54) | 787 (-42.83%) | 0.85% | 7.36% | 48.51% |
| 2024-09-03 | 55.4 (-2.98%) | 2921 | 24 | 11 | 2 | 0 | 0.38% | 21.44 (0.18) | 1378 (-49.62%) | 1.49% | 7.52% | 49.82% |
| 2024-09-02 | 57.1 (-9.22%) | 2897 | -4 | 9 | 4 | 0 | 0.31% | 21.26 (-0.03) | 2735 (136.61%) | 2.96% | 7.01% | 50.02% |
| 2024-08-30 | 62.9 (-0.79%) | 2901 | 51 | 5 | 1 | 0 | 0.17% | 21.29 (0.37) | 1156 (55.25%) | 1.25% | 4.8% | 48.35% |
| 2024-08-29 | 63.4 (1.93%) | 2850 | -64 | 4 | 1 | 0 | 0.14% | 20.92 (-0.47) | 744 (-20.28%) | 0.81% | 5.38% | 49.46% |
| 2024-08-28 | 62.2 (4.36%) | 2914 | -80 | 3 | 1 | 0 | 0.1% | 21.39 (-0.58) | 934 (2.73%) | 1.01% | 5.56% | 50.73% |
| 2024-08-27 | 59.6 (6.62%) | 2994 | -45 | 2 | 1 | 0 | 0.07% | 21.97 (-0.33) | 909 (31.62%) | 0.98% | 5.4% | 52.5% |
| 2024-08-26 | 55.9 (-4.93%) | 3039 | -104 | 1 | 1 | 0 | 0.03% | 22.3 (-0.77) | 690 (-59.23%) | 0.75% | 5.63% | 53.2% |
| 2024-08-23 | 58.8 (-7.69%) | 3143 | 169 | 0 | 0 | 0 | 0.0% | 23.07 (1.24) | 1694 (86.58%) | 1.83% | 6.45% | 56.22% |
| 2024-08-22 | 63.7 (-3.19%) | 2974 | -38 | 0 | 0 | 0 | 0.0% | 21.83 (-0.28) | 908 (15.89%) | 0.98% | 13.7% | 54.74% |
| 2024-08-21 | 65.8 (1.7%) | 3012 | 123 | 0 | 0 | 0 | 0.0% | 22.11 (0.91) | 783 (-30.48%) | 0.85% | 23.79% | 54.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 64.7 (-4.43%) | 2889 | -202 | 0 | -34 | 4 | 0.0% | 21.2 (-1.49) | 1127 (-21.92%) | 1.22% | 24.68% | 54.35% |
| 2024-08-19 | 67.7 (1.5%) | 3091 | 35 | 34 | -26 | 1 | 1.1% | 22.69 (0.26) | 1443 (-81.74%) | 1.56% | 28.42% | 53.65% |
| 2024-08-16 | 66.7 (-3.19%) | 3056 | 517 | 60 | -71 | 0 | 1.96% | 22.43 (3.8) | 7907 (-19.86%) | 8.9% | 29.59% | 53.5% |
| 2024-08-15 | 68.9 (5.19%) | 2539 | 570 | 131 | -126 | 0 | 5.16% | 18.63 (4.18) | 9867 (527.0%) | 11.11% | 21.32% | 45.85% |
| 2024-08-14 | 65.5 (9.9%) | 1969 | -103 | 257 | 113 | 0 | 13.05% | 14.45 (-0.76) | 1573 (-64.57%) | 1.77% | 11.27% | 36.72% |
| 2024-08-13 | 59.6 (9.96%) | 2072 | 98 | 144 | 115 | 0 | 6.95% | 15.21 (0.72) | 4441 (78.9%) | 5.0% | 11.69% | 36.87% |
| 2024-08-12 | 54.2 (9.94%) | 1974 | 125 | 29 | 16 | 0 | 1.47% | 14.49 (0.92) | 2482 (338.28%) | 2.8% | 8.44% | 33.23% |
| 2024-08-09 | 49.3 (9.92%) | 1849 | -94 | 13 | 6 | 0 | 0.7% | 13.57 (-0.69) | 566 (-40.21%) | 0.64% | 7.06% | 33.25% |
| 2024-08-08 | 44.85 (-0.33%) | 1943 | -7 | 7 | 0 | 0 | 0.36% | 14.26 (-0.05) | 947 (-51.3%) | 1.07% | 8.83% | 34.01% |
| 2024-08-07 | 45.0 (5.51%) | 1950 | 154 | 7 | -2 | 0 | 0.36% | 14.31 (1.13) | 1945 (25.14%) | 2.19% | 9.88% | 33.31% |
| 2024-08-06 | 42.65 (-9.93%) | 1796 | -383 | 9 | -5 | 0 | 0.5% | 13.18 (-2.81) | 1554 (23.76%) | 1.75% | 10.51% | 31.88% |
| 2024-08-05 | 47.35 (-9.98%) | 2179 | -205 | 14 | -12 | 0 | 0.64% | 15.99 (-1.51) | 1256 (-41.27%) | 1.41% | 10.48% | 31.05% |
| 2024-08-02 | 52.6 (-4.36%) | 2384 | 100 | 26 | -4 | 0 | 1.09% | 17.5 (0.74) | 2138 (14.0%) | 2.41% | 12.87% | 30.09% |
| 2024-08-01 | 55.0 (2.8%) | 2284 | -7 | 30 | -3 | 0 | 1.31% | 16.76 (-0.05) | 1876 (-25.07%) | 2.11% | 10.88% | 28.09% |
| 2024-07-31 | 53.5 (7.11%) | 2291 | 105 | 33 | 4 | 0 | 1.44% | 16.81 (0.77) | 2503 (62.99%) | 2.82% | 9.5% | 26.52% |
| 2024-07-30 | 49.95 (4.06%) | 2186 | 21 | 29 | 14 | 0 | 1.33% | 16.04 (0.15) | 1536 (-54.46%) | 1.73% | 7.47% | 24.28% |
| 2024-07-29 | 48.0 (2.24%) | 2165 | 178 | 15 | 2 | 0 | 0.69% | 15.89 (1.31) | 3373 (802.38%) | 3.8% | 6.31% | 22.88% |
| 2024-07-26 | 46.95 (-0.53%) | 1987 | 14 | 13 | 0 | 0 | 0.65% | 14.58 (0.1) | 373 (-42.4%) | 0.42% | 3.98% | 19.37% |
| 2024-07-23 | 47.2 (2.72%) | 1973 | 103 | 13 | 1 | 0 | 0.66% | 14.48 (0.76) | 648 (-7.07%) | 0.73% | 4.81% | 19.34% |
| 2024-07-22 | 45.95 (-0.97%) | 1870 | 33 | 12 | 0 | 0 | 0.64% | 13.72 (0.24) | 698 (36.89%) | 0.79% | 6.07% | 19.55% |
| 2024-07-19 | 46.4 (1.98%) | 1837 | 74 | 12 | -4 | 0 | 0.65% | 13.48 (0.54) | 510 (-60.97%) | 0.57% | 7.21% | 19.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 45.5 (-5.6%) | 1763 | 39 | 16 | -4 | 0 | 0.91% | 12.94 (0.29) | 1306 (17.84%) | 1.47% | 7.99% | 19.23% |
| 2024-07-17 | 48.2 (0.94%) | 1724 | -21 | 20 | 3 | 0 | 1.16% | 12.65 (-0.16) | 1109 (-37.1%) | 1.25% | 9.33% | 18.54% |
| 2024-07-16 | 47.75 (0.95%) | 1745 | 75 | 17 | 2 | 0 | 0.97% | 12.81 (0.55) | 1763 (3.11%) | 1.99% | 9.48% | 18.08% |
| 2024-07-15 | 47.3 (7.26%) | 1670 | 45 | 15 | 1 | 0 | 0.9% | 12.26 (0.33) | 1710 (41.83%) | 1.93% | 7.87% | 16.72% |
| 2024-07-12 | 44.1 (-3.29%) | 1625 | 4 | 14 | 0 | 0 | 0.86% | 11.93 (0.03) | 1205 (-51.77%) | 1.36% | 6.7% | 15.49% |
| 2024-07-11 | 45.6 (4.59%) | 1621 | -57 | 14 | -1 | 0 | 0.86% | 11.9 (-0.42) | 2500 (101.35%) | 2.82% | 6.26% | 14.87% |
| 2024-07-10 | 43.6 (9.96%) | 1678 | 145 | 15 | 2 | 0 | 0.89% | 12.32 (1.07) | 1241 (275.03%) | 1.4% | 3.9% | 13.65% |
| 2024-07-09 | 39.65 (-0.88%) | 1533 | -20 | 13 | 0 | 0 | 0.85% | 11.25 (-0.15) | 331 (-50.47%) | 0.37% | 2.91% | 14.13% |
| 2024-07-08 | 40.0 (-2.44%) | 1553 | 29 | 13 | -1 | 0 | 0.84% | 11.4 (0.21) | 668 (-18.53%) | 0.75% | 3.08% | 15.69% |
| 2024-07-05 | 41.0 (2.89%) | 1524 | -71 | 14 | 0 | 0 | 0.92% | 11.19 (-0.52) | 820 (102.23%) | 0.92% | 2.91% | 17.4% |
| 2024-07-04 | 39.85 (1.27%) | 1595 | -15 | 14 | 0 | 0 | 0.88% | 11.71 (-0.11) | 405 (13.79%) | 0.46% | 2.31% | 17.49% |
| 2024-07-03 | 39.35 (-1.87%) | 1610 | 9 | 14 | 0 | 0 | 0.87% | 11.82 (0.07) | 356 (-26.18%) | 0.4% | 2.15% | 19.12% |
| 2024-07-02 | 40.1 (0.63%) | 1601 | 83 | 14 | 0 | 0 | 0.87% | 11.75 (0.61) | 482 (-7.26%) | 0.54% | 2.14% | 19.42% |
| 2024-07-01 | 39.85 (2.18%) | 1518 | 10 | 14 | 0 | 0 | 0.92% | 11.14 (0.07) | 520 (80.18%) | 0.59% | 2.53% | 19.95% |
| 2024-06-28 | 39.0 (0.78%) | 1508 | 18 | 14 | 0 | 0 | 0.93% | 11.07 (0.13) | 289 (10.94%) | 0.33% | 2.46% | 20.5% |
| 2024-06-27 | 38.7 (-0.26%) | 1490 | 23 | 14 | 0 | 0 | 0.94% | 10.94 (0.17) | 260 (-24.87%) | 0.29% | 2.66% | 20.91% |
| 2024-06-26 | 38.8 (-1.02%) | 1467 | 42 | 14 | 0 | 0 | 0.95% | 10.77 (0.31) | 346 (-58.35%) | 0.39% | 3.15% | 21.07% |
| 2024-06-25 | 39.2 (4.53%) | 1425 | 23 | 14 | 1 | 0 | 0.98% | 10.46 (0.17) | 832 (81.08%) | 0.94% | 3.55% | 21.17% |
| 2024-06-24 | 37.5 (-0.53%) | 1402 | 62 | 13 | 0 | 0 | 0.93% | 10.29 (0.46) | 459 (-0.58%) | 0.52% | 3.24% | 20.92% |
| 2024-06-21 | 37.7 (0.13%) | 1340 | 2 | 13 | 0 | 0 | 0.97% | 9.83 (0.01) | 462 (-33.46%) | 0.52% | 3.42% | 20.97% |
| 2024-06-20 | 37.65 (-1.31%) | 1338 | 22 | 13 | -6 | 0 | 0.97% | 9.82 (0.16) | 695 (-0.94%) | 0.78% | 3.63% | 21.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 38.15 (-1.55%) | 1316 | -67 | 19 | 0 | 0 | 1.44% | 9.66 (-0.49) | 701 (25.78%) | 0.79% | 4.45% | 21.55% |
| 2024-06-18 | 38.75 (-2.02%) | 1383 | -81 | 19 | 0 | 0 | 1.37% | 10.15 (-0.59) | 557 (-9.9%) | 0.63% | 5.53% | 21.41% |
| 2024-06-17 | 39.55 (0.76%) | 1464 | -27 | 19 | 0 | 0 | 1.3% | 10.74 (-0.2) | 619 (-4.66%) | 0.7% | 6.84% | 21.82% |
| 2024-06-14 | 39.25 (1.82%) | 1491 | -21 | 19 | 1 | 0 | 1.27% | 10.94 (-0.16) | 649 (-54.36%) | 0.73% | 8.6% | 22.48% |
| 2024-06-13 | 38.55 (-7.44%) | 1512 | 60 | 18 | -4 | 0 | 1.19% | 11.1 (0.44) | 1423 (-14.5%) | 1.6% | 8.88% | 22.57% |
| 2024-06-12 | 41.65 (4.12%) | 1452 | -21 | 22 | 3 | 0 | 1.52% | 10.66 (-0.15) | 1664 (-2.92%) | 1.87% | 9.37% | 22.33% |
| 2024-06-11 | 40.0 (-0.25%) | 1473 | -42 | 19 | -8 | 0 | 1.29% | 10.81 (-0.31) | 1714 (-21.59%) | 1.93% | 8.2% | 21.83% |
| 2024-06-07 | 40.1 (7.08%) | 1515 | 64 | 27 | -1 | 0 | 1.78% | 11.12 (0.47) | 2186 (143.15%) | 2.46% | 7.34% | 20.66% |
| 2024-06-06 | 37.45 (0.81%) | 1451 | -22 | 28 | 0 | 0 | 1.93% | 10.65 (-0.16) | 899 (-51.63%) | 1.01% | 6.02% | 18.69% |
| 2024-06-05 | 37.15 (2.34%) | 1473 | 114 | 28 | -1 | 0 | 1.9% | 10.81 (0.84) | 1859 (199.64%) | 2.09% | 5.74% | 18.25% |
| 2024-06-04 | 36.3 (2.11%) | 1359 | 1 | 29 | -1 | 0 | 2.13% | 9.97 (0.0) | 620 (-34.73%) | 0.7% | 4.1% | 16.69% |
| 2024-06-03 | 35.55 (4.1%) | 1358 | 7 | 30 | -3 | 0 | 2.21% | 9.97 (0.05) | 950 (-6.14%) | 1.07% | 3.89% | 17.07% |
| 2024-05-31 | 34.15 (3.64%) | 1351 | -82 | 33 | 0 | 0 | 2.44% | 9.92 (-0.6) | 1012 (54.55%) | 1.14% | 3.5% | 17.75% |
| 2024-05-30 | 32.95 (-1.93%) | 1433 | 18 | 33 | 0 | 0 | 2.3% | 10.52 (0.13) | 655 (64.17%) | 0.74% | 2.94% | 18.11% |
| 2024-05-29 | 33.6 (-0.59%) | 1415 | 6 | 33 | -1 | 0 | 2.33% | 10.39 (0.05) | 399 (-8.38%) | 0.45% | 3.3% | 18.69% |
| 2024-05-28 | 33.8 (1.65%) | 1409 | 24 | 34 | -4 | 0 | 2.41% | 10.34 (0.17) | 435 (-28.28%) | 0.49% | 3.63% | 20.29% |
| 2024-05-27 | 33.25 (0.0%) | 1385 | -22 | 38 | 0 | 0 | 2.74% | 10.17 (-0.16) | 607 (19.1%) | 0.68% | 3.79% | 24.41% |
| 2024-05-24 | 33.25 (2.94%) | 1407 | 16 | 38 | 4 | 0 | 2.7% | 10.33 (0.12) | 510 (-47.83%) | 0.57% | 4.14% | 25.41% |
| 2024-05-23 | 32.3 (-5.56%) | 1391 | -32 | 34 | -6 | 0 | 2.44% | 10.21 (-0.23) | 977 (41.82%) | 1.1% | 4.93% | 27.67% |
| 2024-05-22 | 34.2 (1.79%) | 1423 | -35 | 40 | 1 | 0 | 2.81% | 10.44 (-0.26) | 689 (18.51%) | 0.78% | 4.64% | 29.43% |
| 2024-05-21 | 33.6 (-0.59%) | 1458 | -35 | 39 | -1 | 0 | 2.67% | 10.7 (-0.26) | 581 (-36.48%) | 0.66% | 5.24% | 34.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.8 (-2.59%) | 1493 | -89 | 40 | -3 | 0 | 2.68% | 10.96 (-0.65) | 915 (-24.26%) | 1.03% | 5.95% | 37.4% |
| 2024-05-17 | 34.7 (4.05%) | 1582 | 44 | 43 | 1 | 0 | 2.72% | 11.61 (0.32) | 1209 (66.24%) | 1.36% | 5.68% | 38.78% |
| 2024-05-16 | 33.35 (1.21%) | 1538 | -74 | 42 | 6 | 0 | 2.73% | 11.29 (-0.54) | 727 (-40.15%) | 0.82% | 4.81% | 38.46% |
| 2024-05-15 | 32.95 (-4.22%) | 1612 | 55 | 36 | 0 | 0 | 2.23% | 11.83 (0.4) | 1215 (0.06%) | 1.37% | 4.57% | 38.36% |
| 2024-05-14 | 34.4 (6.67%) | 1557 | 43 | 36 | -10 | 0 | 2.31% | 11.43 (0.32) | 1214 (78.08%) | 1.37% | 3.73% | 37.87% |
| 2024-05-13 | 32.25 (-0.31%) | 1514 | -3 | 46 | 1 | 0 | 3.04% | 11.11 (-0.02) | 681 (57.0%) | 0.77% | 3.44% | 37.41% |
| 2024-05-10 | 32.35 (0.0%) | 1517 | 22 | 45 | 1 | 0 | 2.97% | 11.13 (0.16) | 434 (-14.86%) | 0.49% | 4.42% | 37.89% |
| 2024-05-09 | 32.35 (-1.82%) | 1495 | 47 | 44 | -3 | 0 | 2.94% | 10.97 (0.34) | 510 (8.81%) | 0.57% | 5.44% | 38.71% |
| 2024-05-08 | 32.95 (2.49%) | 1448 | 37 | 47 | 2 | 0 | 3.25% | 10.63 (0.27) | 468 (-51.33%) | 0.53% | 6.18% | 41.17% |
| 2024-05-07 | 32.15 (-2.28%) | 1411 | 12 | 45 | -12 | 0 | 3.19% | 10.36 (0.09) | 963 (-37.79%) | 1.08% | 7.71% | 43.99% |
| 2024-05-06 | 32.9 (-3.09%) | 1399 | -74 | 57 | -8 | 0 | 4.07% | 10.27 (-0.54) | 1548 (15.77%) | 1.74% | 11.22% | 43.82% |
| 2024-05-03 | 33.95 (-3.0%) | 1473 | -33 | 65 | -7 | 0 | 4.41% | 10.81 (-0.24) | 1337 (14.53%) | 1.51% | 11.17% | 42.46% |
| 2024-05-02 | 35.0 (2.64%) | 1506 | -46 | 72 | -5 | 0 | 4.78% | 11.05 (-0.34) | 1168 (-35.97%) | 1.32% | 12.49% | 42.26% |
| 2024-04-30 | 34.1 (-0.87%) | 1552 | 165 | 77 | -8 | 0 | 4.96% | 11.39 (1.21) | 1824 (-55.36%) | 2.05% | 14.04% | 41.82% |
| 2024-04-29 | 34.4 (1.18%) | 1387 | 20 | 85 | 1 | 0 | 6.13% | 10.18 (0.15) | 4086 (172.1%) | 4.6% | 17.38% | 40.03% |
| 2024-04-26 | 34.0 (0.59%) | 1367 | -3 | 84 | -7 | 0 | 6.14% | 10.03 (-0.03) | 1501 (-40.25%) | 1.69% | 16.79% | 35.73% |
| 2024-04-25 | 33.8 (2.11%) | 1370 | 143 | 91 | 16 | 1 | 6.64% | 10.06 (1.05) | 2513 (-1.02%) | 2.83% | 17.5% | 34.78% |
| 2024-04-24 | 33.1 (8.17%) | 1227 | 138 | 75 | 37 | 0 | 6.11% | 9.01 (1.02) | 2539 (-46.99%) | 2.86% | 15.71% | 32.58% |
| 2024-04-23 | 30.6 (-8.79%) | 1089 | -337 | 38 | -20 | 0 | 3.49% | 7.99 (-2.48) | 4790 (34.47%) | 5.39% | 13.57% | 30.02% |
| 2024-04-22 | 33.55 (10.0%) | 1426 | 335 | 58 | 23 | 0 | 4.07% | 10.47 (2.46) | 3562 (66.51%) | 4.01% | 9.06% | 25.35% |
| 2024-04-19 | 30.5 (2.87%) | 1091 | 175 | 35 | 16 | 0 | 3.21% | 8.01 (1.29) | 2139 (132.2%) | 2.41% | 5.95% | 22.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.65 (5.33%) | 916 | -46 | 19 | 1 | 0 | 2.07% | 6.72 (-0.34) | 921 (43.66%) | 1.04% | 4.79% | 20.5% |
| 2024-04-17 | 28.15 (5.83%) | 962 | -31 | 18 | -3 | 0 | 1.87% | 7.06 (-0.23) | 641 (-18.19%) | 0.72% | 5.07% | 20.96% |
| 2024-04-16 | 26.6 (-3.45%) | 993 | 4 | 21 | -6 | 0 | 2.11% | 7.29 (0.03) | 783 (-2.05%) | 0.88% | 7.38% | 21.4% |
| 2024-04-15 | 27.55 (-0.9%) | 989 | -47 | 27 | 5 | 0 | 2.73% | 7.26 (-0.34) | 800 (-27.71%) | 0.9% | 9.85% | 21.38% |
| 2024-04-12 | 27.8 (-2.97%) | 1036 | 6 | 22 | 1 | 0 | 2.12% | 7.6 (0.04) | 1107 (-5.14%) | 1.25% | 9.86% | 22.09% |
| 2024-04-11 | 28.65 (-2.55%) | 1030 | 34 | 21 | 0 | 0 | 2.04% | 7.56 (0.25) | 1167 (-56.67%) | 1.31% | 9.0% | 24.71% |
| 2024-04-10 | 29.4 (-1.18%) | 996 | -186 | 21 | 6 | 0 | 2.11% | 7.31 (-1.37) | 2693 (-9.48%) | 3.03% | 8.99% | 29.64% |
| 2024-04-09 | 29.75 (9.98%) | 1182 | 353 | 15 | 3 | 0 | 1.27% | 8.68 (2.6) | 2975 (266.36%) | 3.35% | 6.83% | 29.75% |
| 2024-04-08 | 27.05 (6.92%) | 829 | 85 | 12 | 3 | 0 | 1.45% | 6.08 (0.62) | 812 (137.94%) | 0.91% | 3.75% | 32.78% |
| 2024-04-03 | 25.3 (0.0%) | 744 | -30 | 9 | 3 | 0 | 1.21% | 5.46 (-0.22) | 341 (-70.5%) | 0.38% | 3.13% | 32.84% |
| 2024-04-02 | 25.3 (-2.69%) | 774 | 10 | 6 | 0 | 0 | 0.78% | 5.68 (0.07) | 1157 (48.44%) | 1.3% | 3.49% | 32.72% |
| 2024-04-01 | 26.0 (5.26%) | 764 | -3 | 6 | 2 | 0 | 0.79% | 5.61 (-0.02) | 779 (229.92%) | 0.88% | 2.82% | 31.89% |
| 2024-03-29 | 24.7 (-1.0%) | 767 | -15 | 4 | 1 | 0 | 0.52% | 5.63 (-0.11) | 236 (-10.55%) | 0.27% | 2.23% | 31.45% |
| 2024-03-28 | 24.95 (1.01%) | 782 | 23 | 3 | 3 | 0 | 0.38% | 5.74 (0.17) | 264 (-60.13%) | 0.3% | 2.69% | 31.76% |
| 2024-03-27 | 24.7 (0.2%) | 759 | -111 | 0 | 0 | 0 | 0.0% | 5.57 (-0.82) | 662 (18.65%) | 0.75% | 3.08% | 32.07% |
| 2024-03-26 | 24.65 (-2.57%) | 870 | -26 | 0 | 0 | 0 | 0.0% | 6.39 (-0.19) | 558 (113.24%) | 0.63% | 3.23% | 31.79% |
| 2024-03-25 | 25.3 (0.6%) | 896 | 22 | 0 | 0 | 0 | 0.0% | 6.58 (0.17) | 261 (-59.27%) | 0.29% | 4.09% | 31.9% |
| 2024-03-22 | 25.15 (-4.01%) | 874 | -34 | 0 | 0 | 0 | 0.0% | 6.41 (-0.25) | 642 (5.04%) | 0.72% | 4.96% | 32.15% |
| 2024-03-21 | 26.2 (2.54%) | 908 | -33 | 0 | -9 | 3 | 0.0% | 6.66 (-0.25) | 612 (-22.51%) | 0.69% | 5.09% | 31.86% |
| 2024-03-20 | 25.55 (-0.58%) | 941 | -1 | 9 | 0 | 0 | 0.96% | 6.91 (0.0) | 789 (-40.44%) | 0.89% | 6.02% | 31.48% |
| 2024-03-19 | 25.7 (-0.39%) | 942 | -73 | 9 | 0 | 0 | 0.96% | 6.91 (-0.54) | 1326 (28.42%) | 1.49% | 9.0% | 31.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.8 (5.95%) | 1015 | -24 | 9 | -14 | 12 | 0.89% | 7.45 (-0.18) | 1032 (35.31%) | 1.16% | 13.75% | 31.59% |
| 2024-03-15 | 24.35 (0.83%) | 1039 | 18 | 23 | -2 | 0 | 2.21% | 7.63 (0.14) | 763 (-46.73%) | 0.86% | 15.73% | 30.97% |
| 2024-03-14 | 24.15 (-3.01%) | 1021 | 3 | 25 | -5 | 0 | 2.45% | 7.49 (0.02) | 1432 (-58.32%) | 1.61% | 21.24% | 30.94% |
| 2024-03-13 | 24.9 (-9.95%) | 1018 | 49 | 30 | -24 | 0 | 2.95% | 7.47 (0.36) | 3436 (-37.98%) | 3.87% | 20.6% | 29.87% |
| 2024-03-12 | 27.65 (1.28%) | 969 | -342 | 54 | -62 | 0 | 5.57% | 7.11 (-2.51) | 5542 (98.69%) | 6.24% | 17.01% | 26.29% |
| 2024-03-11 | 27.3 (9.86%) | 1311 | 106 | 116 | 86 | 0 | 8.85% | 9.62 (0.78) | 2789 (-50.75%) | 3.14% | 11.24% | 20.41% |
| 2024-03-08 | 24.85 (9.96%) | 1205 | 320 | 30 | 26 | 0 | 2.49% | 8.84 (2.34) | 5663 (554.66%) | 6.38% | 8.53% | 18.22% |
| 2024-03-07 | 22.6 (4.39%) | 885 | 41 | 4 | 2 | 0 | 0.45% | 6.5 (0.31) | 865 (255.52%) | 0.97% | 2.73% | 12.5% |
| 2024-03-06 | 21.65 (0.7%) | 844 | -50 | 2 | 0 | 0 | 0.24% | 6.19 (-0.37) | 243 (-41.52%) | 0.27% | 2.37% | 12.19% |
| 2024-03-05 | 21.5 (-1.83%) | 894 | -5 | 2 | 0 | 0 | 0.22% | 6.56 (-0.04) | 416 (8.23%) | 0.47% | 2.55% | 13.14% |
| 2024-03-04 | 21.9 (-0.9%) | 899 | 50 | 2 | 0 | 0 | 0.22% | 6.6 (0.37) | 384 (-25.35%) | 0.43% | 2.82% | 13.02% |
| 2024-03-01 | 22.1 (1.61%) | 849 | -18 | 2 | 0 | 0 | 0.24% | 6.23 (-0.13) | 515 (-5.2%) | 0.58% | 2.93% | 12.78% |
| 2024-02-29 | 21.75 (0.46%) | 867 | -68 | 2 | 0 | 0 | 0.23% | 6.36 (-0.5) | 543 (33.06%) | 0.61% | 2.79% | 12.73% |
| 2024-02-27 | 21.65 (-1.14%) | 935 | -126 | 2 | 0 | 0 | 0.21% | 6.86 (-0.93) | 408 (-37.81%) | 0.46% | 2.49% | 12.33% |
| 2024-02-26 | 21.9 (0.46%) | 1061 | -4 | 2 | 0 | 0 | 0.19% | 7.79 (-0.03) | 656 (35.99%) | 0.74% | 2.98% | 12.39% |
| 2024-02-23 | 21.8 (-0.23%) | 1065 | -77 | 2 | 0 | 0 | 0.19% | 7.82 (-0.56) | 482 (24.28%) | 0.54% | 3.79% | 11.78% |
| 2024-02-22 | 21.85 (0.0%) | 1142 | -112 | 2 | 0 | 0 | 0.18% | 8.38 (-0.82) | 388 (39.46%) | 0.44% | 3.78% | 11.44% |
| 2024-02-21 | 21.85 (0.23%) | 1254 | -4 | 2 | 0 | 0 | 0.16% | 9.2 (-0.03) | 278 (-66.96%) | 0.31% | 4.17% | 11.6% |
| 2024-02-20 | 21.8 (-2.24%) | 1258 | -124 | 2 | 0 | 0 | 0.16% | 9.23 (-0.91) | 843 (-38.51%) | 0.95% | 4.41% | 11.65% |
| 2024-02-19 | 22.3 (5.44%) | 1382 | 94 | 2 | 0 | 0 | 0.14% | 10.14 (0.69) | 1370 (186.6%) | 1.54% | 3.75% | 11.13% |
| 2024-02-16 | 21.15 (0.0%) | 1288 | -20 | 2 | -1 | 0 | 0.16% | 9.45 (-0.15) | 478 (-34.65%) | 0.54% | 2.57% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.15 (4.96%) | 1308 | -7 | 3 | 0 | 0 | 0.23% | 9.6 (-0.05) | 732 (49.95%) | 0.82% | 2.98% | 10.15% |
| 2024-02-05 | 20.15 (-2.42%) | 1315 | -81 | 3 | 0 | 0 | 0.23% | 9.65 (-0.6) | 488 (89.12%) | 0.55% | 2.81% | 9.72% |
| 2024-02-02 | 20.65 (-0.24%) | 1396 | -18 | 3 | 0 | 0 | 0.21% | 10.25 (-0.13) | 258 (-19.73%) | 0.29% | 2.93% | 10.04% |
| 2024-02-01 | 20.7 (-0.48%) | 1414 | -60 | 3 | -4 | 0 | 0.21% | 10.38 (-0.44) | 321 (-61.96%) | 0.36% | 3.85% | 10.77% |
| 2024-01-31 | 20.8 (3.74%) | 1474 | 57 | 7 | -2 | 0 | 0.47% | 10.82 (0.42) | 845 (44.7%) | 0.95% | 3.84% | 12.17% |
| 2024-01-30 | 20.05 (1.26%) | 1417 | -24 | 9 | 0 | 0 | 0.64% | 10.4 (-0.18) | 584 (-0.91%) | 0.66% | 3.08% | 11.43% |
| 2024-01-29 | 19.8 (3.39%) | 1441 | 31 | 9 | 7 | 0 | 0.62% | 10.58 (0.23) | 589 (-45.46%) | 0.66% | 2.95% | 11.26% |
| 2024-01-26 | 19.15 (-1.54%) | 1410 | 162 | 2 | 0 | 0 | 0.14% | 10.35 (1.19) | 1081 (248.81%) | 1.22% | 2.51% | 11.49% |
| 2024-01-25 | 19.45 (1.83%) | 1248 | 58 | 2 | 0 | 0 | 0.16% | 9.16 (0.43) | 309 (81.4%) | 0.35% | 1.8% | 11.16% |
| 2024-01-24 | 19.1 (-1.04%) | 1190 | -47 | 2 | 0 | 0 | 0.17% | 8.73 (-0.35) | 170 (-63.62%) | 0.19% | 1.59% | 10.9% |
| 2024-01-23 | 19.3 (2.66%) | 1237 | 31 | 2 | 0 | 0 | 0.16% | 9.08 (0.23) | 469 (141.13%) | 0.53% | 1.6% | 10.81% |
| 2024-01-22 | 18.8 (-0.53%) | 1206 | 0 | 2 | 0 | 0 | 0.17% | 8.85 (0.0) | 194 (-57.33%) | 0.22% | 1.67% | 10.36% |
| 2024-01-19 | 18.9 (2.72%) | 1206 | -75 | 2 | 0 | 0 | 0.17% | 8.85 (-0.55) | 456 (280.21%) | 0.51% | 1.81% | 10.24% |
| 2024-01-18 | 18.4 (-1.08%) | 1281 | -14 | 2 | 0 | 0 | 0.16% | 9.4 (-0.1) | 120 (-33.72%) | 0.14% | 1.72% | 9.86% |
| 2024-01-17 | 18.6 (-1.59%) | 1295 | 12 | 2 | -1 | 0 | 0.15% | 9.5 (0.08) | 181 (-65.77%) | 0.2% | 1.97% | 9.77% |
| 2024-01-16 | 18.9 (3.28%) | 1283 | -32 | 3 | 1 | 0 | 0.23% | 9.42 (-0.23) | 529 (64.12%) | 0.6% | 2.49% | 9.75% |
| 2024-01-15 | 18.3 (1.1%) | 1315 | -36 | 2 | 0 | 0 | 0.15% | 9.65 (-0.27) | 322 (-14.44%) | 0.36% | 2.29% | 9.29% |
| 2024-01-12 | 18.1 (-2.69%) | 1351 | -10 | 2 | 0 | 0 | 0.15% | 9.92 (-0.07) | 376 (10.13%) | 0.42% | 2.8% | 9.04% |
| 2024-01-11 | 18.6 (0.54%) | 1361 | -61 | 2 | 0 | 0 | 0.15% | 9.99 (-0.45) | 342 (-46.27%) | 0.39% | 3.39% | 8.73% |
| 2024-01-10 | 18.5 (-1.86%) | 1422 | 5 | 2 | -1 | 0 | 0.14% | 10.44 (0.04) | 636 (80.35%) | 0.72% | 4.76% | 8.59% |
| 2024-01-09 | 18.85 (-0.26%) | 1417 | -9 | 3 | 0 | 0 | 0.21% | 10.4 (-0.07) | 353 (-54.45%) | 0.4% | 4.26% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 18.9 (1.34%) | 1426 | -72 | 3 | 1 | 0 | 0.21% | 10.47 (-0.52) | 775 (-13.87%) | 0.87% | 4.35% | 7.82% |
| 2024-01-05 | 18.65 (0.27%) | 1498 | -94 | 2 | -2 | 0 | 0.13% | 10.99 (-0.69) | 900 (-42.46%) | 1.01% | 4.37% | 7.39% |
| 2024-01-04 | 18.6 (9.09%) | 1592 | -42 | 4 | 3 | 0 | 0.25% | 11.68 (-0.31) | 1564 (717.53%) | 1.76% | 4.25% | 6.91% |
| 2024-01-03 | 17.05 (-1.45%) | 1634 | -16 | 1 | 0 | 0 | 0.06% | 11.99 (-0.12) | 191 (-55.87%) | 0.22% | 2.57% | 5.33% |
| 2024-01-02 | 17.3 (5.49%) | 1650 | -128 | 1 | 1 | 0 | 0.06% | 12.11 (-0.94) | 433 (-45.2%) | 0.49% | 2.46% | 5.4% |
| 2023-12-29 | 16.4 (-1.8%) | 1778 | 60 | 0 | 0 | 0 | 0.0% | 13.05 (0.44) | 791 (-0.23%) | 0.89% | 2.05% | 5.22% |
| 2023-12-28 | 16.7 (-5.92%) | 1718 | 129 | 0 | -1 | 0 | 0.0% | 12.61 (0.95) | 793 (984.93%) | 0.89% | 1.26% | 4.48% |
| 2023-12-27 | 17.75 (-0.28%) | 1589 | 17 | 1 | 0 | 0 | 0.06% | 11.66 (0.12) | 73 (-23.93%) | 0.08% | 0.5% | 3.78% |
| 2023-12-26 | 17.8 (0.85%) | 1572 | 3 | 1 | 0 | 0 | 0.06% | 11.54 (0.02) | 96 (42.95%) | 0.11% | 0.47% | 3.82% |
| 2023-12-25 | 17.65 (-0.56%) | 1569 | -15 | 1 | 0 | 0 | 0.06% | 11.52 (-0.11) | 67 (-27.8%) | 0.08% | 0.54% | 3.86% |
| 2023-12-22 | 17.75 (-0.28%) | 1584 | -46 | 1 | 0 | 0 | 0.06% | 11.63 (-0.33) | 93 (-20.63%) | 0.1% | 0.6% | 3.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.25 (-0.82%) | 1927 | 24 | 22 | 0 | 1.14% | 13.6 (0.17) | 1264 (-1.32%) |
| 2024-12-13 | 30.5 (-5.72%) | 1903 | -147 | 22 | 0 | 1.16% | 13.43 (-1.04) | 1280 (36.43%) |
| 2024-12-06 | 32.35 (-3.58%) | 2050 | -27 | 22 | -1 | 1.07% | 14.47 (-0.19) | 938 (-26.59%) |
| 2024-11-29 | 33.55 (-1.32%) | 2077 | -6 | 23 | -2 | 1.11% | 14.66 (-0.04) | 1278 (-32.39%) |
| 2024-11-22 | 34.0 (5.1%) | 2083 | 52 | 25 | 1 | 1.2% | 14.7 (0.37) | 1891 (-25.61%) |
| 2024-11-15 | 32.35 (-11.73%) | 2031 | -45 | 24 | -12 | 1.18% | 14.33 (-0.32) | 2542 (7.38%) |
| 2024-11-08 | 36.65 (5.16%) | 2076 | -112 | 36 | 11 | 1.73% | 14.65 (-0.79) | 2368 (69.85%) |
| 2024-11-01 | 34.85 (-5.3%) | 2188 | -152 | 25 | -6 | 1.14% | 15.44 (-1.07) | 1394 (-29.9%) |
| 2024-10-25 | 36.8 (-2.0%) | 2340 | 75 | 31 | -8 | 1.32% | 16.51 (0.53) | 1988 (-23.92%) |
| 2024-10-18 | 37.55 (-1.96%) | 2265 | -14 | 39 | 10 | 1.72% | 15.98 (-0.1) | 2614 (-68.65%) |
| 2024-10-11 | 38.3 (10.22%) | 2279 | -30 | 29 | 3 | 1.27% | 16.08 (-0.21) | 8339 (449.16%) |
| 2024-10-04 | 34.75 (-8.19%) | 2309 | -9 | 26 | 0 | 1.13% | 16.29 (-0.07) | 1518 (-69.11%) |
| 2024-09-27 | 37.85 (-9.99%) | 2318 | -231 | 26 | -26 | 1.12% | 16.36 (-2.35) | 4915 (1.62%) |
| 2024-09-20 | 42.05 (-5.19%) | 2549 | 33 | 52 | 14 | 2.04% | 18.71 (0.24) | 4836 (-28.37%) |
| 2024-09-13 | 44.35 (-16.79%) | 2516 | -220 | 38 | 28 | 1.51% | 18.47 (-1.61) | 6752 (6.53%) |
| 2024-09-06 | 53.3 (-15.26%) | 2736 | -165 | 10 | 5 | 0.37% | 20.08 (-1.21) | 6338 (42.93%) |
| 2024-08-30 | 62.9 (6.97%) | 2901 | -242 | 5 | 5 | 0.17% | 21.29 (-1.78) | 4434 (-25.55%) |
| 2024-08-23 | 58.8 (-11.84%) | 3143 | 87 | 0 | -60 | 0.0% | 23.07 (0.64) | 5956 (-77.33%) |
| 2024-08-16 | 66.7 (35.29%) | 3056 | 1207 | 60 | 47 | 1.96% | 22.43 (8.86) | 26272 (319.01%) |
| 2024-08-09 | 49.3 (-6.27%) | 1849 | -535 | 13 | -13 | 0.7% | 13.57 (-3.93) | 6270 (-45.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 52.6 (12.03%) | 2384 | 397 | 26 | 13 | 1.09% | 17.5 (2.92) | 11427 (563.98%) |
| 2024-07-26 | 46.95 (1.19%) | 1987 | 150 | 13 | 1 | 0.65% | 14.58 (1.1) | 1721 (-73.11%) |
| 2024-07-19 | 46.4 (5.22%) | 1837 | 212 | 12 | -2 | 0.65% | 13.48 (1.55) | 6399 (7.61%) |
| 2024-07-12 | 44.1 (7.56%) | 1625 | 101 | 14 | 0 | 0.86% | 11.93 (0.74) | 5947 (129.94%) |
| 2024-07-05 | 41.0 (5.13%) | 1524 | 16 | 14 | 0 | 0.92% | 11.19 (0.12) | 2586 (18.17%) |
| 2024-06-28 | 39.0 (3.45%) | 1508 | 168 | 14 | 1 | 0.93% | 11.07 (1.24) | 2188 (-27.91%) |
| 2024-06-21 | 37.7 (-3.95%) | 1340 | -151 | 13 | -6 | 0.97% | 9.83 (-1.11) | 3036 (-44.3%) |
| 2024-06-14 | 39.25 (-2.12%) | 1491 | -24 | 19 | -8 | 1.27% | 10.94 (-0.18) | 5451 (-16.34%) |
| 2024-06-07 | 40.1 (17.42%) | 1515 | 164 | 27 | -6 | 1.78% | 11.12 (1.2) | 6515 (109.47%) |
| 2024-05-31 | 34.15 (2.71%) | 1351 | -56 | 33 | -5 | 2.44% | 9.92 (-0.41) | 3110 (-15.35%) |
| 2024-05-24 | 33.25 (-4.18%) | 1407 | -175 | 38 | -5 | 2.7% | 10.33 (-1.28) | 3674 (-27.21%) |
| 2024-05-17 | 34.7 (7.26%) | 1582 | 65 | 43 | -2 | 2.72% | 11.61 (0.48) | 5047 (28.59%) |
| 2024-05-10 | 32.35 (-4.71%) | 1517 | 44 | 45 | -20 | 2.97% | 11.13 (0.32) | 3925 (-53.36%) |
| 2024-05-03 | 33.95 (-0.15%) | 1473 | 106 | 65 | -19 | 4.41% | 10.81 (0.78) | 8416 (-43.54%) |
| 2024-04-26 | 34.0 (11.48%) | 1367 | 276 | 84 | 49 | 6.14% | 10.03 (2.02) | 14906 (182.01%) |
| 2024-04-19 | 30.5 (9.71%) | 1091 | 55 | 35 | 13 | 3.21% | 8.01 (0.41) | 5285 (-39.62%) |
| 2024-04-12 | 27.8 (9.88%) | 1036 | 292 | 22 | 13 | 2.12% | 7.6 (2.14) | 8755 (284.35%) |
| 2024-04-03 | 25.3 (2.43%) | 744 | -23 | 9 | 5 | 1.21% | 5.46 (-0.17) | 2277 (14.87%) |
| 2024-03-29 | 24.7 (-1.79%) | 767 | -107 | 4 | 4 | 0.52% | 5.63 (-0.78) | 1983 (-54.97%) |
| 2024-03-22 | 25.15 (3.29%) | 874 | -165 | 0 | -23 | 0.0% | 6.41 (-1.22) | 4403 (-68.46%) |
| 2024-03-15 | 24.35 (-2.01%) | 1039 | -166 | 23 | -7 | 2.21% | 7.63 (-1.21) | 13964 (84.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.85 (12.44%) | 1205 | 356 | 30 | 28 | 2.49% | 8.84 (2.61) | 7572 (256.68%) |
| 2024-03-01 | 22.1 (1.38%) | 849 | -216 | 2 | 0 | 0.24% | 6.23 (-1.59) | 2123 (-36.88%) |
| 2024-02-23 | 21.8 (3.07%) | 1065 | -223 | 2 | 0 | 0.19% | 7.82 (-1.63) | 3363 (177.9%) |
| 2024-02-16 | 21.15 (4.96%) | 1288 | -27 | 2 | -1 | 0.16% | 9.45 (-0.2) | 1210 (147.94%) |
| 2024-02-05 | 20.15 (-2.42%) | 1315 | -81 | 3 | 0 | 0.23% | 9.65 (-0.6) | 488 (-81.22%) |
| 2024-02-02 | 20.65 (7.83%) | 1396 | -14 | 3 | 1 | 0.21% | 10.25 (-0.1) | 2598 (16.74%) |
| 2024-01-26 | 19.15 (1.32%) | 1410 | 204 | 2 | 0 | 0.14% | 10.35 (1.5) | 2226 (38.34%) |
| 2024-01-19 | 18.9 (4.42%) | 1206 | -145 | 2 | 0 | 0.17% | 8.85 (-1.07) | 1609 (-35.23%) |
| 2024-01-12 | 18.1 (-2.95%) | 1351 | -147 | 2 | 0 | 0.15% | 9.92 (-1.07) | 2484 (-19.58%) |
| 2024-01-05 | 18.65 (13.72%) | 1498 | -280 | 2 | 2 | 0.13% | 10.99 (-2.06) | 3089 (69.66%) |
| 2023-12-29 | 16.4 (-7.61%) | 1778 | 194 | 0 | -1 | 0.0% | 13.05 (1.42) | 1820 (244.42%) |
| 2023-12-22 | 17.75 (-0.28%) | 1584 | -27 | 1 | 0 | 0.06% | 11.63 (-0.19) | 528 (-27.49%) |
| 2023-12-15 | 17.8 (-0.84%) | 1611 | 20 | 1 | 0 | 0.06% | 11.82 (0.14) | 729 (-53.2%) |
| 2023-12-08 | 17.95 (5.59%) | 1591 | -39 | 1 | 1 | 0.06% | 11.68 (-0.28) | 1558 (126.67%) |
| 2023-12-01 | 17.0 (-0.29%) | 1630 | -15 | 0 | -2 | 0.0% | 11.96 (-0.11) | 687 (-10.73%) |
| 2023-11-24 | 17.05 (0.59%) | 1645 | -57 | 2 | 2 | 0.12% | 12.07 (-0.42) | 770 (-24.8%) |
| 2023-11-17 | 16.95 (0.89%) | 1702 | -64 | 0 | 0 | 0.0% | 12.49 (-0.47) | 1023 (88.18%) |
| 2023-11-10 | 16.8 (1.82%) | 1766 | 9 | 0 | 0 | 0.0% | 12.96 (0.06) | 544 (8.64%) |
| 2023-11-03 | 16.5 (-2.65%) | 1757 | 13 | 0 | 0 | 0.0% | 12.9 (0.1) | 500 (-42.4%) |
| 2023-10-27 | 16.95 (5.94%) | 1744 | 95 | 0 | 0 | 0.0% | 12.8 (0.7) | 869 (61.27%) |
| 2023-10-20 | 16.0 (-1.23%) | 1649 | -62 | 0 | 0 | 0.0% | 12.1 (-0.46) | 539 (120.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.2 (-2.7%) | 1711 | -39 | 0 | 0 | 0.0% | 12.56 (-0.28) | 244 (-52.66%) |
| 2023-10-06 | 16.65 (4.39%) | 1750 | 22 | 0 | 0 | 0.0% | 12.84 (0.16) | 517 (174.18%) |
| 2023-09-28 | 15.95 (-0.62%) | 1728 | -17 | 0 | 0 | 0.0% | 12.68 (-0.26) | 188 (-78.05%) |
| 2023-09-22 | 16.05 (-3.02%) | 1745 | 84 | 0 | 0 | 0.0% | 12.94 (0.63) | 859 (-28.25%) |
| 2023-09-15 | 16.55 (3.44%) | 1661 | 24 | 0 | 0 | 0.0% | 12.31 (0.18) | 1197 (413.07%) |
| 2023-09-08 | 16.0 (0.0%) | 1637 | -53 | 0 | 0 | 0.0% | 12.13 (-0.4) | 233 (-23.87%) |
| 2023-09-01 | 16.0 (0.63%) | 1690 | -11 | 0 | 0 | 0.0% | 12.53 (-0.08) | 306 (-10.83%) |
| 2023-08-25 | 15.9 (-2.15%) | 1701 | -94 | 0 | 0 | 0.0% | 12.61 (-0.7) | 343 (-29.29%) |
| 2023-08-18 | 16.25 (-3.27%) | 1795 | -138 | 0 | 0 | 0.0% | 13.31 (-1.02) | 486 (-36.5%) |
| 2023-08-11 | 16.8 (-4.82%) | 1933 | -38 | 0 | 0 | 0.0% | 14.33 (-0.28) | 765 (-66.9%) |
| 2023-08-04 | 17.65 (-11.53%) | 1971 | -63 | 0 | -7 | 0.0% | 14.61 (-0.47) | 2313 (-10.14%) |
| 2023-07-28 | 19.95 (1.01%) | 2034 | -50 | 7 | 4 | 0.34% | 15.08 (-0.37) | 2574 (20.5%) |
| 2023-07-21 | 19.75 (-3.89%) | 2084 | 80 | 3 | -4 | 0.14% | 15.45 (0.59) | 2136 (-81.17%) |
| 2023-07-14 | 20.55 (16.76%) | 2004 | 475 | 7 | 7 | 0.35% | 14.86 (3.53) | 11342 (187.57%) |
| 2023-07-07 | 17.6 (13.55%) | 1529 | -553 | 0 | 0 | 0.0% | 11.33 (-4.1) | 3944 (652.52%) |
| 2023-06-30 | 15.5 (-1.9%) | 2082 | 57 | 0 | 0 | 0.0% | 15.43 (0.42) | 524 (36.54%) |
| 2023-06-21 | 15.8 (0.64%) | 2025 | -237 | 0 | 0 | 0.0% | 15.01 (-1.76) | 383 (-45.55%) |
| 2023-06-16 | 15.7 (-1.26%) | 2262 | 62 | 0 | 0 | 0.0% | 16.77 (0.46) | 704 (-16.62%) |
| 2023-06-09 | 15.9 (-0.62%) | 2200 | -259 | 0 | 0 | 0.0% | 16.31 (-1.92) | 845 (-42.69%) |
| 2023-06-02 | 16.0 (0.95%) | 2459 | -155 | 0 | 0 | 0.0% | 18.23 (-1.15) | 1475 (293.73%) |
| 2023-05-26 | 15.85 (-0.31%) | 2614 | -30 | 0 | 0 | 0.0% | 19.38 (-0.22) | 374 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.9 (-0.62%) | 2644 | -2 | 0 | 0 | 0.0% | 19.6 (-0.01) | 341 (-43.07%) |
| 2023-05-12 | 16.0 (-0.62%) | 2646 | -19 | 0 | -2 | 0.0% | 19.61 (-0.15) | 599 (-43.34%) |
| 2023-05-05 | 16.1 (-2.42%) | 2665 | 301 | 2 | 0 | 0.08% | 19.76 (2.24) | 1057 (-59.32%) |
| 2023-04-28 | 16.5 (5.43%) | 2364 | 222 | 2 | 0 | 0.08% | 17.52 (1.64) | 2599 (111.16%) |
| 2023-04-21 | 15.65 (4.33%) | 2142 | -8 | 2 | 2 | 0.09% | 15.88 (-0.06) | 1231 (374.86%) |
| 2023-04-14 | 15.0 (1.35%) | 2150 | -3 | 0 | 0 | 0.0% | 15.94 (-0.02) | 259 (139.65%) |
| 2023-04-07 | 14.8 (-1.0%) | 2153 | 41 | 0 | 0 | 0.0% | 15.96 (0.3) | 108 (-70.41%) |
| 2023-03-31 | 14.95 (-1.97%) | 2112 | 151 | 0 | -22 | 0.0% | 15.66 (1.12) | 365 (-68.78%) |
| 2023-03-24 | 15.25 (8.16%) | 1961 | 395 | 22 | 22 | 1.12% | 14.54 (2.93) | 1170 (235.13%) |
| 2023-03-17 | 14.1 (-1.05%) | 1566 | 117 | 0 | 0 | 0.0% | 11.61 (0.87) | 349 (-75.1%) |
| 2023-03-10 | 14.25 (-0.35%) | 1449 | -40 | 0 | 0 | 0.0% | 10.74 (-0.3) | 1403 (218.11%) |
| 2023-03-03 | 14.3 (-0.35%) | 1489 | 16 | 0 | 0 | 0.0% | 11.04 (0.12) | 441 (-46.3%) |
| 2023-02-24 | 14.35 (0.35%) | 1473 | 35 | 0 | 0 | 0.0% | 10.92 (0.26) | 821 (128.71%) |
| 2023-02-17 | 14.3 (-0.69%) | 1438 | 7 | 0 | 0 | 0.0% | 10.66 (0.05) | 359 (-7.72%) |
| 2023-02-10 | 14.4 (0.7%) | 1431 | -6 | 0 | 0 | 0.0% | 10.61 (-0.04) | 389 (4.23%) |
| 2023-02-03 | 14.3 (-0.35%) | 1437 | -7 | 0 | -2 | 0.0% | 10.65 (-0.05) | 373 (103.53%) |
| 2023-01-17 | 14.35 (0.7%) | 1444 | -23 | 2 | 2 | 0.14% | 10.7 (-0.17) | 183 (-74.1%) |
| 2023-01-13 | 14.25 (-5.63%) | 1467 | -63 | 0 | -1 | 0.0% | 10.87 (-0.47) | 708 (-72.48%) |
| 2023-01-06 | 15.1 (7.86%) | 1530 | 133 | 1 | 1 | 0.07% | 11.34 (0.98) | 2574 (1952.98%) |
| 2022-12-30 | 14.0 (-0.71%) | 1397 | -5 | 0 | 0 | 0.0% | 10.36 (-0.03) | 125 (-52.02%) |
| 2022-12-23 | 14.1 (1.08%) | 1402 | 13 | 0 | 0 | 0.0% | 10.39 (0.09) | 261 (33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.95 (-2.79%) | 1389 | 1 | 0 | 0 | 0.0% | 10.3 (0.01) | 196 (-35.58%) |
| 2022-12-09 | 14.35 (-5.9%) | 1388 | -31 | 0 | 0 | 0.0% | 10.29 (-0.23) | 304 (-79.88%) |
| 2022-12-02 | 15.25 (9.32%) | 1419 | -131 | 0 | 0 | 0.0% | 10.52 (-0.97) | 1513 (195.52%) |
| 2022-11-25 | 13.95 (2.95%) | 1550 | -20 | 0 | 0 | 0.0% | 11.49 (-0.15) | 512 (43.4%) |
| 2022-11-18 | 13.55 (-2.52%) | 1570 | -46 | 0 | 0 | 0.0% | 11.64 (-0.34) | 357 (1.12%) |
| 2022-11-11 | 13.9 (5.3%) | 1616 | 16 | 0 | 0 | 0.0% | 11.98 (0.12) | 353 (99.5%) |
| 2022-11-04 | 13.2 (0.38%) | 1600 | -11 | 0 | 0 | 0.0% | 11.86 (-0.08) | 177 (44.71%) |
| 2022-10-28 | 13.15 (-1.13%) | 1611 | 2 | 0 | 0 | 0.0% | 11.94 (0.01) | 122 (-42.9%) |
| 2022-10-21 | 13.3 (-4.32%) | 1609 | 13 | 0 | 0 | 0.0% | 11.93 (0.1) | 214 (-43.69%) |
| 2022-10-14 | 13.9 (-3.14%) | 1596 | -11 | 0 | 0 | 0.0% | 11.83 (-0.08) | 380 (-19.02%) |
| 2022-10-07 | 14.35 (-4.65%) | 1607 | -51 | 0 | 0 | 0.0% | 11.91 (-0.38) | 469 (-22.0%) |
| 2022-09-30 | 15.05 (-5.64%) | 1658 | -18 | 0 | 0 | 0.0% | 12.29 (-0.13) | 602 (-58.21%) |
| 2022-09-23 | 15.95 (-4.49%) | 1676 | -97 | 0 | -3 | 0.0% | 12.42 (-0.72) | 1441 (-60.18%) |
| 2022-09-16 | 16.7 (4.7%) | 1773 | 74 | 3 | 3 | 0.17% | 13.14 (0.55) | 3619 (126.6%) |
| 2022-09-08 | 15.95 (-6.18%) | 1699 | -340 | 0 | -2 | 0.0% | 12.59 (-2.52) | 1597 (-79.24%) |
| 2022-09-02 | 17.0 (6.92%) | 2039 | 354 | 2 | 1 | 0.1% | 15.11 (2.62) | 7695 (57.35%) |
| 2022-08-26 | 15.9 (18.66%) | 1685 | 69 | 1 | 1 | 0.06% | 12.49 (0.51) | 4890 (2899.06%) |
| 2022-08-19 | 13.4 (-0.74%) | 1616 | -48 | 0 | 0 | 0.0% | 11.98 (-0.36) | 163 (18.13%) |
| 2022-08-12 | 13.5 (2.66%) | 1664 | 8 | 0 | 0 | 0.0% | 12.34 (0.06) | 138 (79.23%) |
| 2022-08-05 | 13.15 (-2.95%) | 1656 | 4 | 0 | 0 | 0.0% | 12.28 (0.03) | 77 (-51.39%) |
| 2022-07-29 | 13.55 (1.5%) | 1652 | 16 | 0 | 0 | 0.0% | 12.25 (0.12) | 158 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.35 (2.3%) | 1636 | -3 | 0 | 0 | 0.0% | 12.13 (-0.02) | 153 (-39.13%) |
| 2022-07-15 | 13.05 (0.77%) | 1639 | -86 | 0 | 0 | 0.0% | 12.15 (-0.64) | 252 (530.55%) |
| 2022-07-08 | 12.95 (4.02%) | 1725 | 1 | 0 | 0 | 0.0% | 12.79 (0.01) | 40 (-40.47%) |
| 2022-07-01 | 12.45 (-1.97%) | 1724 | 5 | 0 | 0 | 0.0% | 12.78 (0.04) | 67 (-28.1%) |
| 2022-06-24 | 12.7 (-0.39%) | 1719 | 0 | 0 | 0 | 0.0% | 12.74 (0.0) | 93 (94.65%) |
| 2022-06-17 | 12.75 (-2.3%) | 1719 | -2 | 0 | 0 | 0.0% | 12.74 (-0.02) | 48 (229.23%) |
| 2022-06-10 | 13.05 (0.38%) | 1721 | -3 | 0 | 0 | 0.0% | 12.76 (-0.02) | 14 (-23.37%) |
| 2022-06-01 | 13.0 (0.39%) | 1724 | -10 | 0 | 0 | 0.0% | 12.78 (-0.07) | 19 (-51.25%) |
| 2022-05-27 | 12.95 (0.39%) | 1734 | 0 | 0 | 0 | 0.0% | 12.85 (0.0) | 39 (-62.82%) |
| 2022-05-20 | 12.9 (1.57%) | 1734 | -11 | 0 | 0 | 0.0% | 12.85 (-0.09) | 105 (-44.88%) |
| 2022-05-13 | 12.7 (-1.17%) | 1745 | -53 | 0 | 0 | 0.0% | 12.94 (-0.39) | 190 (74.78%) |
| 2022-05-06 | 12.85 (-3.38%) | 1798 | -22 | 0 | 0 | 0.0% | 13.33 (-0.16) | 109 (32.82%) |
| 2022-04-29 | 13.3 (-1.48%) | 1820 | -54 | 0 | 0 | 0.0% | 13.49 (-0.4) | 82 (-13.96%) |
| 2022-04-22 | 13.5 (0.0%) | 1874 | -10 | 0 | 0 | 0.0% | 13.89 (-0.08) | 95 (21.07%) |
| 2022-04-15 | 13.5 (-1.82%) | 1884 | -32 | 0 | 0 | 0.0% | 13.97 (-0.23) | 78 (112.72%) |
| 2022-04-08 | 13.75 (1.1%) | 1916 | 1 | 0 | 0 | 0.0% | 14.2 (0.0) | 37 (-83.48%) |
| 2022-04-01 | 13.6 (-2.51%) | 1915 | 0 | 0 | 0 | 0 | 14.2 (0.0) | 224 (-25.35%) |
| 2022-03-25 | 13.95 (2.95%) | 1915 | -33 | 0 | 0 | 0.0% | 14.2 (-0.24) | 300 (308.18%) |
| 2022-03-18 | 13.55 (-0.37%) | 1948 | -1 | 0 | 0 | 0.0% | 14.44 (-0.01) | 73 (-47.89%) |
| 2022-03-11 | 13.6 (-2.86%) | 1949 | -164 | 0 | 0 | 0.0% | 14.45 (-1.21) | 141 (-36.43%) |
| 2022-03-04 | 14.0 (5.66%) | 2113 | 1 | 0 | 0 | 0.0% | 15.66 (0.0) | 222 (4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.25 (-1.85%) | 2112 | 15 | 0 | 0 | 0.0% | 15.66 (0.12) | 211 (341.78%) |
| 2022-02-18 | 13.5 (-1.46%) | 2097 | 0 | 0 | 0 | 0.0% | 15.54 (0.0) | 47 (-86.24%) |
| 2022-02-11 | 13.7 (6.2%) | 2097 | 7 | 0 | 0 | 0.0% | 15.54 (0.05) | 348 (923.15%) |
| 2022-01-26 | 12.9 (-1.15%) | 2090 | 0 | 0 | 0 | 0.0% | 15.49 (0.0) | 34 (-43.34%) |
| 2022-01-21 | 13.05 (0.38%) | 2090 | -4 | 0 | -1 | 0.0% | 15.49 (-0.03) | 60 (-76.7%) |
| 2022-01-14 | 13.0 (-5.11%) | 2094 | -44 | 1 | -1 | 0.05% | 15.52 (-0.33) | 257 (-91.86%) |
| 2022-01-07 | 13.7 (10.93%) | 2138 | -165 | 2 | 2 | 0.09% | 15.85 (-1.22) | 3165 (2066.65%) |
| 2021-12-30 | 12.35 (-1.2%) | 2303 | 5 | 0 | 0 | 0.0% | 17.07 (0.04) | 146 (-43.42%) |
| 2021-12-24 | 12.5 (0.81%) | 2298 | 1 | 0 | 0 | 0.0% | 17.03 (0.0) | 258 (43.63%) |
| 2021-12-17 | 12.4 (1.64%) | 2297 | 47 | 0 | 0 | 0.0% | 17.03 (0.35) | 179 (-48.21%) |
| 2021-12-10 | 12.2 (-0.41%) | 2250 | 34 | 0 | 0 | 0.0% | 16.68 (0.25) | 347 (85.49%) |
| 2021-12-03 | 12.25 (0.0%) | 2216 | -36 | 0 | 0 | 0.0% | 16.43 (-0.26) | 187 (11.51%) |
| 2021-11-26 | 12.25 (-1.21%) | 2252 | 2 | 0 | 0 | 0.0% | 16.69 (0.01) | 167 (-29.01%) |
| 2021-11-19 | 12.4 (2.06%) | 2250 | 7 | 0 | 0 | 0.0% | 16.68 (0.05) | 236 (-64.28%) |
| 2021-11-12 | 12.15 (-8.99%) | 2243 | 20 | 0 | 0 | 0.0% | 16.63 (0.15) | 661 (-15.16%) |
| 2021-11-05 | 13.35 (3.49%) | 2223 | -129 | 0 | 0 | 0.0% | 16.48 (-0.96) | 780 (109.14%) |
| 2021-10-29 | 12.9 (5.31%) | 2352 | -210 | 0 | 0 | 0.0% | 17.44 (-1.55) | 373 (-41.57%) |
| 2021-10-22 | 12.25 (0.0%) | 2562 | -115 | 0 | 0 | 0.0% | 18.99 (-0.85) | 638 (126.38%) |
| 2021-10-15 | 12.25 (-0.81%) | 2677 | -95 | 0 | 0 | 0.0% | 19.84 (-0.71) | 282 (-1.77%) |
| 2021-10-08 | 12.35 (2.92%) | 2772 | -134 | 0 | 0 | 0.0% | 20.55 (-0.99) | 287 (41.24%) |
| 2021-10-01 | 12.0 (-1.23%) | 2906 | 10 | 0 | 0 | 0.0% | 21.54 (0.07) | 203 (49.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.15 (0.0%) | 2896 | -36 | 0 | 0 | 0.0% | 21.47 (-0.26) | 136 (1.74%) |
| 2021-09-17 | 12.15 (-2.41%) | 2932 | -307 | 0 | 0 | 0.0% | 21.73 (-2.28) | 133 (-69.28%) |
| 2021-09-10 | 12.45 (1.22%) | 3239 | -88 | 0 | 0 | 0.0% | 24.01 (0.23) | 435 (137.27%) |
| 2021-09-03 | 12.3 (0.0%) | 3327 | 7 | 0 | 0 | 0.0% | 23.78 (0.05) | 183 (-51.34%) |
| 2021-08-27 | 12.3 (0.0%) | 3320 | -260 | 0 | 0 | 0.0% | 23.73 (-1.86) | 377 (67.37%) |
| 2021-08-20 | 12.3 (-1.2%) | 3580 | -50 | 0 | 0 | 0.0% | 25.59 (-0.36) | 225 (-43.66%) |
| 2021-08-13 | 12.45 (0.4%) | 3630 | -55 | 0 | 0 | 0.0% | 25.95 (-0.39) | 399 (358.57%) |
| 2021-08-05 | 12.4 (-1.2%) | 3685 | -23 | 0 | 0 | 0.0% | 26.34 (-0.16) | 87 (73.44%) |
| 2021-07-30 | 12.55 (-0.4%) | 3708 | -6 | 0 | 0 | 0.0% | 26.5 (-0.05) | 50 (-80.29%) |
| 2021-07-23 | 12.6 (1.61%) | 3714 | -33 | 0 | 0 | 0.0% | 26.55 (-0.23) | 255 (179.81%) |
| 2021-07-16 | 12.4 (1.64%) | 3747 | -15 | 0 | 0 | 0.0% | 26.78 (-0.11) | 91 (-31.63%) |
| 2021-07-09 | 12.2 (-1.21%) | 3762 | 0 | 0 | 0 | 0.0% | 26.89 (0.0) | 133 (-47.42%) |
| 2021-07-02 | 12.35 (0.0%) | 3762 | 1 | 0 | 0 | 0.0% | 26.89 (0.01) | 253 (86.41%) |
| 2021-06-24 | 12.35 (-2.37%) | 3761 | -52 | 0 | 0 | 0.0% | 26.88 (-0.38) | 136 (63.18%) |
