| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.65, 5270 (0.0) | 26.98, 8919 (+0.37) | 2.24, 6 (-0.06) | 5.53, 7 (-0.51) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9128 | 419張 | 22.25 | 23.85 | 23.85 | 22.1 |
| 2024-11-08 | 2.65, 5280 (0.0) | 26.61, 8908 (-0.15) | 2.3, 6 (-0.03) | 6.04, 8 (+0.62) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9118 | 1727張 | 23.95 | 24.6 | 26.05 | 23.4 |
| 2024-11-01 | 2.65, 5285 (0.0) | 26.76, 8938 (+0.15) | 2.33, 6 (+0.02) | 5.42, 7 (0.0) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9148 | 461張 | 24.35 | 25.6 | 25.6 | 24.1 |
| 2024-10-25 | 2.65, 5301 (0.0) | 26.61, 8961 (+0.29) | 2.31, 6 (-0.58) | 5.42, 7 (0.0) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9173 | 930張 | 25.8 | 25.6 | 27.0 | 25.15 |
| 2024-10-18 | 2.65, 5314 (0.0) | 26.32, 8949 (-0.42) | 2.89, 8 (+0.56) | 5.42, 7 (+0.65) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9164 | 740張 | 25.6 | 25.7 | 27.45 | 25.1 |
| 2024-10-11 | 2.65, 5327 (0.0) | 26.74, 9029 (-0.26) | 2.33, 6 (+0.3) | 4.77, 6 (+0.06) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9247 | 1149張 | 25.3 | 27.35 | 28.3 | 25.1 |
| 2024-10-04 | 2.65, 5343 (0.0) | 27.0, 9109 (-0.65) | 2.03, 5 (-0.01) | 4.71, 6 (0.0) | 16.74, 9 (+0.01) | 36.63, 6 (0.0) | 9324 | 783張 | 27.3 | 27.6 | 28.4 | 26.7 |
| 2024-09-27 | 2.65, 5345 (-0.01) | 27.65, 9199 (+0.67) | 2.04, 5 (-0.86) | 4.71, 6 (-0.09) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9404 | 3868張 | 27.45 | 25.55 | 29.45 | 25.05 |
| 2024-09-20 | 2.66, 5343 (0.0) | 26.98, 9062 (+0.06) | 2.9, 7 (-0.22) | 4.8, 6 (0.0) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9264 | 495張 | 25.25 | 25.6 | 26.35 | 25.1 |
| 2024-09-13 | 2.66, 5350 (0.0) | 26.92, 9082 (-0.05) | 3.12, 8 (+0.03) | 4.8, 6 (+0.06) | 16.73, 9 (-0.01) | 36.63, 6 (0.0) | 9286 | 772張 | 25.15 | 24.75 | 26.05 | 24.2 |
| 2024-09-06 | 2.66, 5370 (+0.01) | 26.97, 9112 (-0.34) | 3.09, 8 (-0.73) | 4.74, 6 (+0.77) | 16.74, 9 (+0.01) | 36.63, 6 (0.0) | 9315 | 904張 | 25.5 | 28.5 | 28.6 | 25.2 |
| 2024-08-30 | 2.65, 5373 (0.0) | 27.31, 9161 (+1.54) | 3.82, 10 (-0.26) | 3.97, 5 (-1.57) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9361 | 2184張 | 28.45 | 28.7 | 29.9 | 28.1 |
| 2024-08-23 | 2.65, 5359 (-0.01) | 25.77, 8905 (-0.47) | 4.08, 11 (+0.5) | 5.54, 7 (+0.66) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9106 | 3934張 | 28.45 | 26.6 | 32.25 | 26.4 |
| 2024-08-16 | 2.66, 5376 (0.0) | 26.24, 8995 (-0.6) | 3.58, 9 (-0.25) | 4.88, 6 (+0.19) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9200 | 1445張 | 26.6 | 26.4 | 27.6 | 25.6 |
| 2024-08-09 | 2.66, 5383 (0.0) | 26.84, 9077 (+0.45) | 3.83, 10 (+1.16) | 4.69, 6 (-0.59) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9275 | 3256張 | 26.1 | 26.8 | 27.55 | 22.4 |
| 2024-08-02 | 2.66, 5404 (-0.01) | 26.39, 9079 (-0.61) | 2.67, 7 (-0.02) | 5.28, 7 (+0.73) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9288 | 3023張 | 27.55 | 30.6 | 31.35 | 27.5 |
| 2024-07-26 | 2.67, 5427 (0.0) | 27.0, 9171 (+0.66) | 2.69, 7 (-1.18) | 4.55, 6 (+0.05) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9376 | 3675張 | 30.5 | 36.3 | 36.35 | 30.1 |
| 2024-07-19 | 2.67, 5430 (+0.01) | 26.34, 9156 (+1.89) | 3.87, 9 (-1.37) | 4.5, 6 (-0.9) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9362 | 18044張 | 36.25 | 30.6 | 40.0 | 30.05 |
| 2024-07-12 | 2.66, 5417 (-0.01) | 24.45, 8705 (+0.92) | 5.24, 13 (-0.05) | 5.4, 7 (-0.55) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8904 | 6102張 | 30.6 | 38.0 | 38.0 | 29.8 |
| 2024-07-05 | 2.67, 5451 (+0.02) | 23.53, 8723 (-1.5) | 5.29, 14 (+1.42) | 5.95, 8 (+0.6) | 16.73, 9 (-1.23) | 36.63, 6 (0.0) | 8922 | 6601張 | 39.6 | 33.8 | 41.0 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.65, 5425 (-0.03) | 25.03, 8936 (+3.02) | 3.87, 10 (+0.4) | 5.35, 7 (-2.78) | 17.96, 10 (-0.01) | 36.63, 6 (0.0) | 9122 | 31201張 | 32.8 | 28.05 | 35.2 | 26.7 |
| 2024-06-21 | 2.68, 5423 (-0.01) | 22.01, 8328 (-1.04) | 3.47, 9 (-0.07) | 8.13, 10 (+1.25) | 17.97, 10 (+1.15) | 36.63, 6 (0.0) | 8531 | 10308張 | 27.4 | 21.45 | 27.4 | 21.05 |
| 2024-06-14 | 2.69, 5433 (-0.01) | 23.05, 8426 (-0.03) | 3.54, 9 (-0.31) | 6.88, 9 (-0.1) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8646 | 1881張 | 21.2 | 21.6 | 22.1 | 20.2 |
| 2024-06-07 | 2.7, 5441 (+0.01) | 23.08, 8472 (+0.47) | 3.85, 10 (-1.1) | 6.98, 9 (+0.95) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8686 | 8662張 | 21.15 | 21.35 | 24.4 | 21.0 |
| 2024-05-31 | 2.69, 5439 (0.0) | 22.61, 8389 (-0.42) | 4.95, 12 (+0.64) | 6.03, 7 (-0.34) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8616 | 1602張 | 21.3 | 21.0 | 22.05 | 21.0 |
| 2024-05-24 | 2.69, 5448 (0.0) | 23.03, 8459 (-0.43) | 4.31, 11 (-0.14) | 6.37, 8 (+0.56) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8684 | 769張 | 20.8 | 21.0 | 21.3 | 20.0 |
| 2024-05-17 | 2.69, 5458 (-0.01) | 23.46, 8530 (-0.32) | 4.45, 11 (-0.29) | 5.81, 7 (-0.01) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8753 | 1084張 | 20.85 | 20.1 | 21.4 | 20.1 |
| 2024-05-10 | 2.7, 5475 (+0.01) | 23.78, 8600 (-0.06) | 4.74, 12 (+0.1) | 5.82, 7 (+0.05) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8822 | 889張 | 20.1 | 19.75 | 20.65 | 19.35 |
| 2024-05-03 | 2.69, 5476 (+0.01) | 23.84, 8618 (-0.2) | 4.64, 12 (-0.05) | 5.77, 7 (+0.02) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8839 | 1239張 | 19.7 | 21.0 | 21.05 | 19.7 |
| 2024-04-26 | 2.68, 5470 (0.0) | 24.04, 8665 (+0.35) | 4.69, 12 (+0.69) | 5.75, 7 (-0.16) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8878 | 9897張 | 21.3 | 20.15 | 23.65 | 20.0 |
| 2024-04-19 | 2.68, 5464 (0.0) | 23.69, 8562 (+0.29) | 4.0, 10 (+0.63) | 5.91, 7 (-0.51) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8770 | 2063張 | 19.8 | 19.85 | 21.35 | 18.3 |
| 2024-04-12 | 2.68, 5473 (0.0) | 23.4, 8534 (+0.15) | 3.37, 9 (+0.02) | 6.42, 8 (+0.6) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8753 | 1919張 | 19.9 | 18.7 | 21.0 | 18.6 |
| 2024-04-03 | 2.68, 5474 (+0.01) | 23.25, 8485 (+0.04) | 3.35, 8 (+0.3) | 5.82, 7 (+0.02) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8707 | 304張 | 18.5 | 18.9 | 19.45 | 18.4 |
| 2024-03-29 | 2.67, 5480 (0.0) | 23.21, 8498 (-0.15) | 3.05, 7 (0.0) | 5.8, 7 (+0.03) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8720 | 720張 | 18.8 | 18.6 | 19.85 | 18.6 |
| 2024-03-22 | 2.67, 5483 (+0.01) | 23.36, 8523 (0.0) | 3.05, 7 (+0.04) | 5.77, 7 (0.0) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8747 | 809張 | 18.8 | 19.0 | 19.75 | 18.45 |
| 2024-03-15 | 2.66, 5487 (0.0) | 23.36, 8537 (-0.26) | 3.01, 7 (-0.03) | 5.77, 7 (-1.03) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8762 | 1514張 | 18.85 | 20.45 | 21.0 | 18.85 |
| 2024-03-08 | 2.66, 5507 (+0.02) | 23.62, 8619 (-0.19) | 3.04, 7 (-1.4) | 6.8, 8 (+1.66) | 16.82, 9 (-0.04) | 36.63, 6 (0.0) | 8830 | 15178張 | 20.7 | 23.65 | 24.65 | 19.75 |
| 2024-03-01 | 2.64, 5498 (0.0) | 23.81, 8606 (-0.02) | 4.44, 10 (+0.06) | 5.14, 6 (0.0) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8834 | 2497張 | 22.3 | 20.1 | 22.3 | 20.05 |
| 2024-02-23 | 2.64, 5502 (-0.01) | 23.83, 8610 (-0.43) | 4.38, 10 (+0.37) | 5.14, 6 (-0.6) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8841 | 1999張 | 20.25 | 21.15 | 21.35 | 20.2 |
| 2024-02-16 | 2.65, 5521 (+0.01) | 24.26, 8701 (+0.07) | 4.01, 9 (+0.14) | 5.74, 7 (-0.56) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8922 | 1526張 | 21.0 | 20.3 | 21.5 | 20.1 |
| 2024-02-07 | 2.64, 5522 (+0.01) | 24.19, 8691 (-0.35) | 3.87, 9 (-0.69) | 6.3, 8 (+0.48) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8907 | 1163張 | 20.05 | 21.35 | 21.85 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.63, 5519 (+0.02) | 24.54, 8776 (+1.33) | 4.56, 11 (-0.22) | 5.82, 7 (+0.31) | 16.86, 9 (-0.04) | 36.63, 6 (0.0) | 8989 | 23069張 | 21.3 | 20.5 | 24.9 | 19.95 |
| 2024-01-26 | 2.61, 5484 (0.0) | 23.21, 8476 (+0.1) | 4.78, 12 (-0.24) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.63, 6 (0.0) | 8703 | 2437張 | 19.25 | 17.4 | 19.25 | 17.3 |
| 2024-01-19 | 2.61, 5466 (+0.02) | 23.11, 8445 (-0.04) | 5.02, 13 (+0.24) | 5.51, 6 (0.0) | 16.9, 9 (+0.01) | 36.63, 6 (0.0) | 8673 | 160張 | 17.25 | 17.15 | 17.45 | 17.0 |
| 2024-01-12 | 2.59, 5447 (+0.04) | 23.15, 8428 (+0.04) | 4.78, 12 (-0.01) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (0.0) | 8654 | 114張 | 17.15 | 17.6 | 17.7 | 17.05 |
| 2024-01-05 | 2.55, 5420 (+0.03) | 23.11, 8399 (+0.04) | 4.79, 12 (+0.01) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (0.0) | 8626 | 93張 | 17.55 | 17.4 | 17.9 | 17.3 |
| 2023-12-29 | 2.52, 5397 (+0.03) | 23.07, 8371 (-0.02) | 4.78, 12 (0.0) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (0.0) | 8599 | 82張 | 17.2 | 17.35 | 17.4 | 17.15 |
| 2023-12-22 | 2.49, 5367 (+0.04) | 23.09, 8347 (+0.07) | 4.78, 12 (+0.01) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (+0.01) | 8574 | 168張 | 17.4 | 17.3 | 17.9 | 17.15 |
| 2023-12-15 | 2.45, 5340 (+0.04) | 23.02, 8307 (+0.26) | 4.77, 12 (-0.3) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.62, 6 (0.0) | 8533 | 323張 | 17.35 | 17.9 | 18.0 | 17.2 |
| 2023-12-08 | 2.41, 5303 (+0.03) | 22.76, 8256 (-0.06) | 5.07, 13 (0.0) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.62, 6 (0.0) | 8485 | 201張 | 17.75 | 17.75 | 17.85 | 17.45 |
| 2023-12-01 | 2.38, 5291 (+0.03) | 22.82, 8254 (-0.05) | 5.07, 13 (+0.02) | 5.51, 6 (0.0) | 16.89, 9 (-0.01) | 36.62, 6 (0.0) | 8480 | 188張 | 17.6 | 17.7 | 17.8 | 17.35 |
| 2023-11-24 | 2.35, 5251 (+0.01) | 22.87, 8220 (-0.19) | 5.05, 13 (+0.94) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8448 | 288張 | 17.6 | 17.25 | 18.2 | 17.05 |
| 2023-11-17 | 2.34, 5239 (0.0) | 23.06, 8230 (-0.16) | 4.11, 10 (-0.34) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8457 | 189張 | 17.05 | 17.15 | 17.4 | 16.9 |
| 2023-11-10 | 2.34, 5252 (+0.01) | 23.22, 8265 (-0.17) | 4.45, 11 (+0.27) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8490 | 409張 | 17.1 | 16.7 | 17.65 | 16.7 |
| 2023-11-03 | 2.33, 5240 (+0.03) | 23.39, 8270 (-0.08) | 4.18, 10 (+0.01) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8493 | 237張 | 16.5 | 16.05 | 16.95 | 16.05 |
| 2023-10-27 | 2.3, 5222 (+0.03) | 23.47, 8264 (+0.02) | 4.17, 10 (+0.02) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8487 | 152張 | 16.0 | 15.95 | 16.5 | 15.85 |
| 2023-10-20 | 2.27, 5190 (+0.01) | 23.45, 8231 (+0.02) | 4.15, 10 (-0.03) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8453 | 125張 | 15.9 | 16.75 | 16.75 | 15.9 |
| 2023-10-13 | 2.26, 5176 (+0.01) | 23.43, 8218 (-0.01) | 4.18, 10 (+0.07) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8440 | 211張 | 16.65 | 17.2 | 17.2 | 16.5 |
| 2023-10-06 | 2.25, 5149 (+0.02) | 23.44, 8199 (+0.06) | 4.11, 10 (+0.02) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8424 | 77張 | 16.2 | 16.5 | 16.55 | 16.2 |
| 2023-09-28 | 2.23, 5132 (+0.01) | 23.38, 8176 (+0.01) | 4.09, 10 (0.0) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8403 | 50張 | 16.35 | 16.55 | 16.7 | 16.2 |
| 2023-09-22 | 2.22, 5123 (+0.01) | 23.37, 8174 (-0.04) | 4.09, 10 (+0.07) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8402 | 123張 | 16.7 | 16.8 | 17.25 | 16.65 |
| 2023-09-15 | 2.21, 5109 (+0.02) | 23.41, 8172 (-0.06) | 4.02, 10 (-0.04) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8402 | 295張 | 16.65 | 16.7 | 17.3 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.19, 5082 (+0.02) | 23.47, 8154 (-0.03) | 4.06, 10 (+0.65) | 5.51, 6 (-0.62) | 16.9, 9 (-0.01) | 36.62, 6 (0.0) | 8383 | 113張 | 16.2 | 16.15 | 16.6 | 16.0 |
| 2023-09-01 | 2.17, 5042 (+0.06) | 23.5, 8113 (-0.0) | 3.41, 9 (-0.01) | 6.13, 7 (+0.05) | 16.91, 9 (+0.01) | 36.62, 6 (0.0) | 8341 | 169張 | 16.15 | 16.3 | 16.3 | 15.7 |
| 2023-08-25 | 2.11, 4977 (+0.02) | 23.5, 8058 (-0.03) | 3.42, 9 (-0.54) | 6.08, 7 (+0.57) | 16.9, 9 (+0.01) | 36.62, 6 (0.0) | 8285 | 175張 | 15.95 | 15.7 | 16.1 | 15.65 |
| 2023-08-18 | 2.09, 4935 (+0.02) | 23.53, 8010 (+0.16) | 3.96, 10 (-0.34) | 5.51, 6 (+0.01) | 16.89, 9 (+0.01) | 36.62, 6 (0.0) | 8237 | 151張 | 15.8 | 15.75 | 16.1 | 15.5 |
| 2023-08-11 | 2.07, 4915 (+0.05) | 23.37, 7986 (+0.18) | 4.3, 11 (+0.01) | 5.5, 6 (0.0) | 16.88, 9 (0.0) | 36.62, 6 (0.0) | 8219 | 277張 | 16.05 | 16.75 | 17.3 | 15.9 |
| 2023-08-04 | 2.02, 4828 (+0.01) | 23.19, 7889 (-0.11) | 4.29, 11 (+0.03) | 5.5, 6 (0.0) | 16.88, 9 (+0.01) | 36.62, 6 (0.0) | 8126 | 196張 | 16.7 | 17.15 | 17.2 | 16.7 |
| 2023-07-28 | 2.01, 4817 (+0.03) | 23.3, 7888 (-0.05) | 4.26, 11 (+0.26) | 5.5, 6 (0.0) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 8126 | 212張 | 16.85 | 16.9 | 17.4 | 16.6 |
| 2023-07-21 | 1.98, 4732 (+0.05) | 23.35, 7808 (+0.02) | 4.0, 10 (-0.03) | 5.5, 6 (+0.01) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 8046 | 283張 | 16.85 | 17.45 | 17.7 | 16.85 |
| 2023-07-14 | 1.93, 4647 (+0.01) | 23.33, 7741 (-0.1) | 4.03, 10 (+0.83) | 5.49, 6 (-0.57) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7977 | 482張 | 17.3 | 18.2 | 18.8 | 17.15 |
| 2023-07-07 | 1.92, 4620 (+0.01) | 23.43, 7736 (-0.24) | 3.2, 8 (-0.52) | 6.06, 7 (+0.57) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7972 | 621張 | 18.0 | 18.45 | 18.45 | 17.55 |
| 2023-06-30 | 1.91, 4612 (+0.01) | 23.67, 7759 (+0.3) | 3.72, 9 (+0.35) | 5.49, 6 (-0.77) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7995 | 1972張 | 18.2 | 17.6 | 18.95 | 17.6 |
| 2023-06-21 | 1.9, 4606 (0.0) | 23.37, 7695 (+0.01) | 3.37, 8 (-0.43) | 6.26, 7 (-0.04) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7926 | 207張 | 17.75 | 17.85 | 18.05 | 17.55 |
| 2023-06-16 | 1.9, 4599 (+0.01) | 23.36, 7676 (-0.09) | 3.8, 9 (+0.93) | 6.3, 7 (-1.17) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7902 | 1328張 | 17.85 | 17.1 | 18.3 | 17.05 |
| 2023-06-09 | 1.89, 4569 (+0.02) | 23.45, 7637 (+0.06) | 2.87, 7 (-0.02) | 7.47, 9 (+0.11) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7860 | 413張 | 17.15 | 17.15 | 17.6 | 16.8 |
| 2023-06-02 | 1.87, 4550 (0.0) | 23.39, 7609 (-0.03) | 2.89, 7 (+0.36) | 7.36, 9 (+0.02) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7835 | 252張 | 17.05 | 17.05 | 17.55 | 17.05 |
| 2023-05-26 | 1.87, 4540 (0.0) | 23.42, 7604 (-0.09) | 2.53, 6 (-0.48) | 7.34, 9 (+0.63) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7832 | 277張 | 17.0 | 16.9 | 17.45 | 16.85 |
| 2023-05-19 | 1.87, 4537 (+0.02) | 23.51, 7611 (-0.05) | 3.01, 7 (-0.4) | 6.71, 8 (+0.74) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7842 | 395張 | 16.85 | 16.7 | 17.15 | 16.6 |
| 2023-05-12 | 1.85, 4488 (+0.01) | 23.56, 7588 (-0.11) | 3.41, 8 (+0.57) | 5.97, 7 (-0.8) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7819 | 524張 | 16.85 | 17.7 | 17.75 | 16.2 |
| 2023-05-05 | 1.84, 4461 (+0.01) | 23.67, 7572 (+0.44) | 2.84, 7 (-0.51) | 6.77, 8 (+0.34) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7794 | 967張 | 17.6 | 17.45 | 18.85 | 17.25 |
| 2023-04-28 | 1.83, 4451 (0.0) | 23.23, 7504 (+0.15) | 3.35, 8 (-0.58) | 6.43, 7 (-0.27) | 16.87, 9 (0.0) | 36.62, 6 (0.0) | 7733 | 634張 | 17.65 | 17.7 | 18.0 | 16.9 |
| 2023-04-21 | 1.83, 4444 (0.0) | 23.08, 7493 (+0.1) | 3.93, 10 (-0.43) | 6.7, 7 (+1.16) | 16.87, 9 (-1.23) | 36.62, 6 (0.0) | 7709 | 1374張 | 17.7 | 19.15 | 19.75 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.83, 4451 (0.0) | 22.98, 7485 (-0.22) | 4.36, 11 (+0.86) | 5.54, 6 (-0.05) | 18.1, 10 (-0.05) | 36.62, 6 (0.0) | 7696 | 617張 | 19.0 | 18.9 | 19.45 | 18.85 |
| 2023-04-07 | 1.83, 4457 (0.0) | 23.2, 7534 (-0.01) | 3.5, 8 (-0.1) | 5.59, 6 (+0.02) | 18.15, 10 (0.0) | 36.62, 6 (0.0) | 7747 | 290張 | 18.85 | 19.0 | 19.1 | 18.7 |
| 2023-03-31 | 1.83, 4460 (0.0) | 23.21, 7533 (-0.5) | 3.6, 8 (+0.21) | 5.57, 6 (+0.06) | 18.15, 10 (+0.11) | 36.62, 6 (0.0) | 7743 | 981張 | 19.05 | 20.0 | 20.5 | 18.8 |
| 2023-03-24 | 1.83, 4473 (-0.01) | 23.71, 7638 (-0.39) | 3.39, 8 (+0.25) | 5.51, 6 (-0.76) | 18.04, 10 (+1.18) | 36.62, 6 (0.0) | 7846 | 1490張 | 19.85 | 18.35 | 20.5 | 18.35 |
| 2023-03-17 | 1.84, 4470 (+0.01) | 24.1, 7673 (-0.19) | 3.14, 7 (0.0) | 6.27, 7 (-0.07) | 16.86, 9 (+0.03) | 36.62, 6 (0.0) | 7892 | 1049張 | 18.15 | 19.0 | 19.15 | 17.75 |
| 2023-03-10 | 1.83, 4477 (0.0) | 24.29, 7736 (+1.04) | 3.14, 7 (-1.01) | 6.34, 7 (-0.12) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7951 | 5977張 | 19.0 | 19.0 | 21.5 | 19.0 |
| 2023-03-03 | 1.83, 4468 (0.0) | 23.25, 7565 (+0.05) | 4.15, 11 (+0.35) | 6.46, 7 (+1.07) | 16.83, 9 (-1.14) | 36.62, 6 (0.0) | 7783 | 1279張 | 18.8 | 17.9 | 19.05 | 17.7 |
| 2023-02-24 | 1.83, 4474 (-0.01) | 23.2, 7573 (-0.04) | 3.8, 10 (-0.09) | 5.39, 6 (-1.08) | 17.97, 10 (+1.14) | 36.62, 6 (0.0) | 7792 | 1482張 | 17.85 | 18.45 | 19.2 | 17.8 |
| 2023-02-17 | 1.84, 4484 (0.0) | 23.24, 7620 (+0.04) | 3.89, 10 (-0.13) | 6.47, 7 (+0.13) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7833 | 1089張 | 18.5 | 17.85 | 19.2 | 17.85 |
| 2023-02-10 | 1.84, 4487 (0.0) | 23.2, 7646 (+0.13) | 4.02, 10 (-0.09) | 6.34, 7 (+0.07) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7866 | 2236張 | 18.15 | 18.3 | 19.6 | 18.1 |
| 2023-02-03 | 1.84, 4502 (0.0) | 23.07, 7622 (-0.65) | 4.11, 10 (-0.16) | 6.27, 7 (+0.67) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7841 | 1073張 | 18.2 | 17.45 | 18.85 | 17.4 |
| 2023-01-19 | 1.84, 4510 (+0.01) | 23.72, 7705 (-0.25) | 4.27, 11 (-0.17) | 5.6, 6 (-0.02) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7925 | 228張 | 17.25 | 17.1 | 17.7 | 16.95 |
| 2023-01-13 | 1.83, 4510 (-0.01) | 23.97, 7742 (-0.22) | 4.44, 11 (-0.02) | 5.62, 6 (+0.03) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7961 | 2263張 | 17.05 | 18.5 | 18.95 | 17.0 |
| 2023-01-06 | 1.84, 4513 (-0.01) | 24.19, 7727 (+0.03) | 4.46, 11 (+0.03) | 5.59, 6 (-0.01) | 16.83, 9 (0.0) | 36.62, 6 (0.0) | 7944 | 710張 | 18.1 | 17.85 | 18.25 | 17.35 |
| 2022-12-30 | 1.85, 4524 (+0.01) | 24.16, 7741 (-0.1) | 4.43, 11 (+0.78) | 5.6, 6 (+1.25) | 16.83, 9 (-1.12) | 36.62, 6 (0.0) | 7958 | 1433張 | 17.85 | 18.05 | 18.8 | 17.1 |
| 2022-12-23 | 1.84, 4528 (0.0) | 24.26, 7779 (-0.14) | 3.65, 9 (-0.25) | 4.35, 5 (-0.15) | 17.95, 10 (-0.08) | 36.62, 6 (0.0) | 7999 | 1542張 | 18.05 | 19.5 | 19.7 | 17.6 |
| 2022-12-16 | 1.84, 4538 (0.0) | 24.4, 7814 (+0.25) | 3.9, 10 (+0.74) | 4.5, 5 (-0.04) | 18.03, 10 (-0.23) | 36.62, 6 (-0.02) | 8026 | 3049張 | 19.15 | 19.8 | 19.9 | 18.65 |
| 2022-12-09 | 1.84, 4540 (0.0) | 24.15, 7838 (+2.43) | 3.16, 8 (-0.49) | 4.54, 5 (-0.31) | 18.26, 10 (-3.01) | 36.64, 6 (-0.14) | 8049 | 7489張 | 20.45 | 22.3 | 23.95 | 20.4 |
| 2022-12-02 | 1.84, 4545 (-0.02) | 21.72, 7543 (-0.26) | 3.65, 9 (+0.68) | 4.85, 6 (-1.31) | 21.27, 11 (+2.46) | 36.78, 6 (-0.11) | 7731 | 25712張 | 22.65 | 22.35 | 25.0 | 21.05 |
| 2022-11-25 | 1.86, 4567 (0.0) | 21.98, 7566 (+0.66) | 2.97, 7 (+0.92) | 6.16, 7 (-1.09) | 18.81, 10 (-1.33) | 36.89, 6 (0.0) | 7773 | 14384張 | 22.0 | 19.2 | 22.0 | 18.55 |
| 2022-11-18 | 1.86, 4568 (+0.01) | 21.32, 7423 (-0.22) | 2.05, 5 (0.0) | 7.25, 9 (+0.01) | 20.14, 11 (+1.28) | 36.89, 6 (0.0) | 7627 | 4040張 | 18.15 | 16.35 | 18.95 | 15.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.85, 4570 (0.0) | 21.54, 7446 (-0.08) | 2.05, 5 (-0.3) | 7.24, 9 (+0.02) | 18.86, 10 (0.0) | 36.89, 6 (0.0) | 7656 | 997張 | 16.1 | 15.9 | 17.25 | 15.6 |
| 2022-11-04 | 1.85, 4559 (0.0) | 21.62, 7428 (-0.05) | 2.35, 6 (0.0) | 7.22, 9 (+0.02) | 18.86, 10 (0.0) | 36.89, 6 (0.0) | 7640 | 361張 | 15.7 | 14.75 | 16.35 | 14.7 |
| 2022-10-28 | 1.85, 4564 (+0.02) | 21.67, 7422 (+0.02) | 2.35, 6 (0.0) | 7.2, 9 (-0.01) | 18.86, 10 (0.0) | 36.89, 6 (0.0) | 7634 | 224張 | 14.7 | 15.65 | 15.65 | 14.6 |
| 2022-10-21 | 1.83, 4558 (+0.01) | 21.65, 7422 (-0.04) | 2.35, 6 (+0.3) | 7.21, 9 (-0.04) | 18.86, 10 (0.0) | 36.89, 6 (+0.03) | 7636 | 437張 | 15.15 | 15.1 | 16.65 | 14.75 |
| 2022-10-14 | 1.82, 4548 (+0.01) | 21.69, 7424 (+0.08) | 2.05, 5 (+0.02) | 7.25, 9 (+0.01) | 18.86, 10 (+0.02) | 36.86, 6 (0.0) | 7641 | 402張 | 15.1 | 16.35 | 16.35 | 14.6 |
| 2022-10-07 | 1.81, 4535 (0.0) | 21.61, 7431 (-0.3) | 2.03, 5 (+0.41) | 7.24, 9 (-0.03) | 18.84, 10 (-0.04) | 36.86, 6 (0.0) | 7650 | 1580張 | 16.8 | 15.1 | 17.75 | 14.9 |
| 2022-09-30 | 1.81, 4538 (+0.01) | 21.91, 7481 (-0.07) | 1.62, 4 (-1.02) | 7.27, 9 (-0.21) | 18.88, 10 (-0.02) | 36.86, 6 (0.0) | 7700 | 1287張 | 15.15 | 17.2 | 17.5 | 14.8 |
| 2022-09-23 | 1.8, 4531 (0.0) | 21.98, 7502 (+0.43) | 2.64, 7 (+0.01) | 7.48, 9 (-0.01) | 18.9, 10 (-0.06) | 36.86, 6 (0.0) | 7707 | 5119張 | 17.5 | 18.2 | 19.65 | 17.2 |
| 2022-09-16 | 1.8, 4528 (0.0) | 21.55, 7387 (+0.06) | 2.63, 7 (+0.13) | 7.49, 9 (+0.18) | 18.96, 10 (0.0) | 36.86, 6 (0.0) | 7598 | 2087張 | 18.05 | 16.0 | 18.45 | 15.65 |
| 2022-09-08 | 1.8, 4521 (+0.01) | 21.49, 7369 (-0.05) | 2.5, 6 (-0.25) | 7.31, 9 (0.0) | 18.96, 10 (+0.01) | 36.86, 6 (0.0) | 7584 | 346張 | 15.8 | 16.5 | 16.55 | 15.5 |
| 2022-09-02 | 1.79, 4513 (0.0) | 21.54, 7373 (-0.5) | 2.75, 7 (-0.18) | 7.31, 9 (+0.61) | 18.95, 10 (0.0) | 36.86, 6 (0.0) | 7587 | 480張 | 16.55 | 17.0 | 17.3 | 16.55 |
| 2022-08-26 | 1.79, 4514 (+0.01) | 22.04, 7425 (+0.83) | 2.93, 7 (+0.72) | 6.7, 8 (-0.4) | 18.95, 10 (+0.01) | 36.86, 6 (0.0) | 7635 | 3040張 | 17.1 | 15.9 | 17.45 | 15.6 |
| 2022-08-19 | 1.78, 4505 (0.0) | 21.21, 7309 (+0.06) | 2.21, 5 (+0.07) | 7.1, 8 (+0.14) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 7528 | 514張 | 15.9 | 15.95 | 16.35 | 15.55 |
| 2022-08-12 | 1.78, 4502 (+0.01) | 21.15, 7310 (-0.09) | 2.14, 5 (-0.05) | 6.96, 8 (-0.15) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 7530 | 780張 | 15.9 | 15.75 | 16.55 | 15.6 |
| 2022-08-05 | 1.77, 4504 (0.0) | 21.24, 7324 (-0.13) | 2.19, 5 (-0.01) | 7.11, 8 (-0.01) | 18.94, 10 (+0.01) | 36.86, 6 (0.0) | 7542 | 3546張 | 15.8 | 15.4 | 16.5 | 14.95 |
| 2022-07-29 | 1.77, 4499 (+0.03) | 21.37, 7339 (-0.17) | 2.2, 5 (+0.61) | 7.12, 8 (-0.56) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 7553 | 433張 | 15.45 | 15.2 | 15.7 | 14.6 |
| 2022-07-22 | 1.74, 4486 (+0.01) | 21.54, 7349 (+0.27) | 1.59, 4 (0.0) | 7.68, 9 (+0.01) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 7564 | 327張 | 15.1 | 14.9 | 15.25 | 14.7 |
| 2022-07-15 | 1.73, 4466 (+0.04) | 21.27, 7291 (0.0) | 1.59, 4 (+0.03) | 7.67, 9 (-0.21) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 7507 | 934張 | 14.95 | 14.4 | 15.6 | 13.95 |
| 2022-07-08 | 1.69, 4408 (+0.13) | 21.27, 7239 (+0.19) | 1.56, 4 (+0.02) | 7.88, 9 (-0.03) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 7458 | 265張 | 14.3 | 14.0 | 14.7 | 13.7 |
| 2022-07-01 | 1.56, 4212 (+0.07) | 21.08, 7029 (+0.09) | 1.54, 4 (+0.01) | 7.91, 9 (-0.11) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 7251 | 308張 | 14.25 | 14.7 | 15.35 | 14.15 |
| 2022-06-24 | 1.49, 4035 (+0.07) | 20.99, 6844 (+0.16) | 1.53, 4 (+0.03) | 8.02, 9 (-0.05) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 7065 | 205張 | 14.7 | 15.1 | 15.1 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.42, 3930 (+0.02) | 20.83, 6716 (+0.16) | 1.5, 4 (0.0) | 8.07, 9 (-0.02) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 6938 | 198張 | 15.1 | 15.65 | 15.75 | 14.7 |
| 2022-06-10 | 1.4, 3898 (+0.01) | 20.67, 6678 (+0.04) | 1.5, 4 (0.0) | 8.09, 9 (+0.02) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 6903 | 156張 | 16.15 | 15.55 | 16.15 | 15.35 |
| 2022-06-02 | 1.39, 3877 (+0.01) | 20.63, 6652 (-0.01) | 1.5, 4 (0.0) | 8.07, 9 (+0.02) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 6878 | 133張 | 15.6 | 15.85 | 16.05 | 15.6 |
| 2022-05-27 | 1.38, 3861 (0.0) | 20.64, 6641 (0.0) | 1.5, 4 (+0.01) | 8.05, 9 (+0.01) | 18.93, 10 (0.0) | 36.86, 6 (0.0) | 6866 | 885張 | 15.9 | 15.8 | 17.3 | 15.55 |
| 2022-05-20 | 1.38, 3855 (+0.02) | 20.64, 6626 (+0.05) | 1.49, 4 (0.0) | 8.04, 9 (+1.09) | 18.93, 10 (-1.14) | 36.86, 6 (0.0) | 6849 | 875張 | 15.8 | 15.25 | 16.2 | 14.95 |
| 2022-05-13 | 1.36, 3806 (+0.06) | 20.59, 6568 (+0.04) | 1.49, 4 (0.0) | 6.95, 8 (+0.01) | 20.07, 11 (-0.1) | 36.86, 6 (0.0) | 6792 | 285張 | 15.15 | 15.35 | 15.85 | 14.7 |
| 2022-05-06 | 1.3, 3672 (0.0) | 20.55, 6444 (+0.08) | 1.49, 4 (-0.05) | 6.94, 8 (+0.06) | 20.17, 11 (-0.01) | 36.86, 6 (0.0) | 6665 | 174張 | 15.6 | 15.6 | 15.75 | 15.1 |
| 2022-04-29 | 1.3, 3664 (0.0) | 20.47, 6426 (-0.26) | 1.54, 4 (-0.53) | 6.88, 8 (+0.63) | 20.18, 11 (-0.01) | 36.86, 6 (0.0) | 6649 | 396張 | 15.75 | 17.3 | 17.3 | 15.4 |
| 2022-04-22 | 1.3, 3656 (+0.01) | 20.73, 6448 (+0.01) | 2.07, 5 (-0.06) | 6.25, 7 (-0.93) | 20.19, 11 (+1.26) | 36.86, 6 (0.0) | 6673 | 813張 | 17.5 | 16.6 | 17.7 | 16.5 |
| 2022-04-15 | 1.29, 3646 (0.0) | 20.72, 6425 (-0.27) | 2.13, 5 (+0.02) | 7.18, 8 (+0.75) | 18.93, 10 (-0.01) | 36.86, 6 (0.0) | 6657 | 451張 | 16.8 | 17.15 | 17.2 | 16.45 |
| 2022-04-08 | 1.29, 3635 (+0.01) | 20.99, 6447 (-0.06) | 2.11, 5 (+0.1) | 6.43, 7 (+0.05) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6678 | 292張 | 17.25 | 16.5 | 17.5 | 16.35 |
| 2022-04-01 | 1.28, 3633 (0.0) | 21.05, 6460 (-0.18) | 2.01, 5 (+0.06) | 6.38, 7 (+0.11) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6693 | 236張 | 16.65 | 16.8 | 16.9 | 16.25 |
| 2022-03-25 | 1.28, 3633 (0.0) | 21.23, 6485 (-0.11) | 1.95, 5 (-0.05) | 6.27, 7 (+0.06) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6719 | 328張 | 16.8 | 16.0 | 17.2 | 16.0 |
| 2022-03-18 | 1.28, 3635 (+0.01) | 21.34, 6500 (-0.08) | 2.0, 5 (+0.13) | 6.21, 7 (+0.03) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6733 | 213張 | 16.15 | 16.0 | 16.2 | 15.4 |
| 2022-03-11 | 1.27, 3630 (+0.02) | 21.42, 6520 (-0.04) | 1.87, 5 (+0.37) | 6.18, 7 (+0.13) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6753 | 462張 | 16.0 | 16.35 | 16.35 | 15.3 |
| 2022-03-04 | 1.25, 3628 (0.0) | 21.46, 6546 (-0.11) | 1.5, 4 (-0.22) | 6.05, 7 (+0.6) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6779 | 326張 | 16.7 | 16.5 | 17.0 | 16.25 |
| 2022-02-25 | 1.25, 3628 (0.0) | 21.57, 6559 (+0.06) | 1.72, 4 (+0.22) | 5.45, 6 (0.0) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6793 | 615張 | 16.25 | 17.3 | 17.45 | 16.15 |
| 2022-02-18 | 1.25, 3637 (0.0) | 21.51, 6566 (-0.08) | 1.5, 4 (-0.32) | 5.45, 6 (0.0) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6798 | 368張 | 17.5 | 17.3 | 17.85 | 17.0 |
| 2022-02-11 | 1.25, 3642 (0.0) | 21.59, 6574 (-0.23) | 1.82, 5 (+0.28) | 5.45, 6 (0.0) | 18.94, 10 (0.0) | 36.86, 6 (0.0) | 6808 | 596張 | 17.8 | 16.75 | 17.9 | 16.65 |
