- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.4 (-0.73%) | 825 | -6 | 35 | -7 | 0 | 4.24% | 9.15 (-0.07) | 16 (-41.52%) | 0.05% | 0.75% | 9.19% |
| 2024-12-19 | 20.55 (-0.72%) | 831 | 0 | 42 | 0 | 0 | 5.05% | 9.22 (0.0) | 28 (-31.73%) | 0.08% | 0.77% | 9.32% |
| 2024-12-18 | 20.7 (0.24%) | 831 | -15 | 42 | 0 | 0 | 5.05% | 9.22 (-0.17) | 41 (-37.87%) | 0.12% | 1.76% | 9.37% |
| 2024-12-17 | 20.65 (0.0%) | 846 | -10 | 42 | -2 | 0 | 4.96% | 9.39 (-0.11) | 67 (-40.69%) | 0.19% | 1.72% | 9.34% |
| 2024-12-16 | 20.65 (-6.35%) | 856 | -17 | 44 | 0 | 0 | 5.14% | 9.5 (-0.19) | 113 (316.88%) | 0.32% | 1.58% | 9.33% |
| 2024-12-13 | 22.05 (-0.45%) | 873 | -7 | 44 | -1 | 0 | 5.04% | 9.69 (-0.07) | 27 (-92.88%) | 0.08% | 1.37% | 9.34% |
| 2024-12-12 | 22.15 (-0.23%) | 880 | 15 | 45 | 3 | 0 | 5.11% | 9.76 (0.16) | 383 (1216.64%) | 1.06% | 1.39% | 9.49% |
| 2024-12-11 | 22.2 (0.23%) | 865 | -1 | 42 | 0 | 0 | 4.86% | 9.6 (-0.01) | 29 (91.62%) | 0.08% | 0.59% | 8.74% |
| 2024-12-10 | 22.15 (-0.23%) | 866 | 2 | 42 | 0 | 0 | 4.85% | 9.61 (0.02) | 15 (-59.03%) | 0.04% | 0.72% | 8.89% |
| 2024-12-09 | 22.2 (-1.77%) | 864 | -6 | 42 | 0 | 0 | 4.86% | 9.59 (-0.06) | 37 (2.99%) | 0.1% | 0.89% | 8.97% |
| 2024-12-06 | 22.6 (-1.09%) | 870 | -3 | 42 | 2 | 0 | 4.83% | 9.65 (-0.04) | 35 (-62.72%) | 0.1% | 1.01% | 9.14% |
| 2024-12-05 | 22.85 (1.11%) | 873 | -33 | 40 | -3 | 0 | 4.58% | 9.69 (-0.36) | 96 (27.72%) | 0.27% | 0.99% | 12.48% |
| 2024-12-04 | 22.6 (-0.44%) | 906 | -2 | 43 | 0 | 0 | 4.75% | 10.05 (-0.03) | 75 (-1.03%) | 0.21% | 1.24% | 12.57% |
| 2024-12-03 | 22.7 (1.79%) | 908 | -6 | 43 | 0 | 0 | 4.74% | 10.08 (-0.06) | 76 (-3.01%) | 0.21% | 4.08% | 12.72% |
| 2024-12-02 | 22.3 (-2.62%) | 914 | -5 | 43 | 0 | 0 | 4.7% | 10.14 (-0.06) | 78 (175.83%) | 0.22% | 5.25% | 12.73% |
| 2024-11-29 | 22.9 (1.1%) | 919 | 3 | 43 | 0 | 0 | 4.68% | 10.2 (0.04) | 28 (-84.87%) | 0.08% | 6.06% | 12.93% |
| 2024-11-28 | 22.65 (-2.79%) | 916 | -12 | 43 | -1 | 1 | 4.69% | 10.16 (-0.14) | 188 (-82.82%) | 0.52% | 6.17% | 12.95% |
| 2024-11-27 | 23.3 (1.97%) | 928 | 14 | 44 | -1 | 0 | 4.74% | 10.3 (0.16) | 1098 (120.89%) | 3.05% | 5.77% | 12.79% |
| 2024-11-26 | 22.85 (-6.54%) | 914 | 16 | 45 | -3 | 0 | 4.92% | 10.14 (0.18) | 497 (34.14%) | 1.38% | 2.81% | 10.04% |
| 2024-11-25 | 24.45 (9.89%) | 898 | -4 | 48 | 4 | 0 | 5.35% | 9.96 (-0.05) | 370 (460.43%) | 1.03% | 1.6% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.25 (1.83%) | 902 | -3 | 44 | 0 | 0 | 4.88% | 10.01 (-0.03) | 66 (42.74%) | 0.18% | 0.9% | 9.04% |
| 2024-11-21 | 21.85 (0.69%) | 905 | -3 | 44 | 0 | 0 | 4.86% | 10.04 (-0.04) | 46 (51.47%) | 0.13% | 0.94% | 9.55% |
| 2024-11-20 | 21.7 (-0.46%) | 908 | 0 | 44 | 0 | 0 | 4.85% | 10.08 (0.0) | 30 (-52.07%) | 0.08% | 1.12% | 9.72% |
| 2024-11-19 | 21.8 (2.11%) | 908 | 1 | 44 | 0 | 0 | 4.85% | 10.08 (0.02) | 63 (-45.27%) | 0.18% | 1.28% | 9.93% |
| 2024-11-18 | 21.35 (-4.04%) | 907 | -2 | 44 | 0 | 0 | 4.85% | 10.06 (-0.03) | 116 (43.35%) | 0.32% | 1.22% | 10.15% |
| 2024-11-15 | 22.25 (0.45%) | 909 | 3 | 44 | 0 | 0 | 4.84% | 10.09 (0.04) | 81 (-27.71%) | 0.23% | 1.16% | 10.42% |
| 2024-11-14 | 22.15 (-4.11%) | 906 | -2 | 44 | -3 | 0 | 4.86% | 10.05 (-0.03) | 112 (31.44%) | 0.31% | 4.38% | 10.61% |
| 2024-11-13 | 23.1 (-1.28%) | 908 | -4 | 47 | -4 | 0 | 5.18% | 10.08 (-0.04) | 85 (95.65%) | 0.24% | 4.43% | 10.56% |
| 2024-11-12 | 23.4 (-0.85%) | 912 | -16 | 51 | -3 | 0 | 5.59% | 10.12 (-0.18) | 43 (-54.36%) | 0.12% | 4.55% | 10.8% |
| 2024-11-11 | 23.6 (-1.46%) | 928 | -3 | 54 | 0 | 0 | 5.82% | 10.3 (-0.03) | 95 (-92.26%) | 0.27% | 4.65% | 10.99% |
| 2024-11-08 | 23.95 (1.05%) | 931 | 33 | 54 | -1 | 0 | 5.8% | 10.33 (0.37) | 1238 (848.06%) | 3.44% | 4.8% | 11.23% |
| 2024-11-07 | 23.7 (0.42%) | 898 | 6 | 55 | 1 | 0 | 6.12% | 9.96 (0.06) | 130 (2.25%) | 0.36% | 1.46% | 9.16% |
| 2024-11-06 | 23.6 (0.0%) | 892 | 9 | 54 | 0 | 0 | 6.05% | 9.9 (0.1) | 127 (57.09%) | 0.35% | 1.46% | 9.51% |
| 2024-11-05 | 23.6 (0.0%) | 883 | -5 | 54 | 3 | 0 | 6.12% | 9.8 (-0.05) | 81 (-45.49%) | 0.23% | 1.41% | 9.76% |
| 2024-11-04 | 23.6 (-3.08%) | 888 | 4 | 51 | 0 | 0 | 5.74% | 9.85 (0.04) | 149 (305.52%) | 0.41% | 1.7% | 10.04% |
| 2024-11-01 | 24.35 (1.04%) | 884 | 3 | 51 | 0 | 0 | 5.77% | 9.81 (0.03) | 36 (-71.98%) | 0.1% | 2.18% | 10.39% |
| 2024-10-30 | 24.1 (-1.83%) | 881 | -8 | 51 | -1 | 0 | 5.79% | 9.78 (-0.08) | 131 (20.24%) | 0.36% | 2.77% | 11.19% |
| 2024-10-29 | 24.55 (-1.21%) | 889 | -7 | 52 | -1 | 0 | 5.85% | 9.86 (-0.08) | 109 (-40.77%) | 0.3% | 2.71% | 13.44% |
| 2024-10-28 | 24.85 (-3.68%) | 896 | -1 | 53 | 1 | 0 | 5.92% | 9.94 (-0.01) | 184 (-42.63%) | 0.51% | 2.7% | 19.47% |
| 2024-10-25 | 25.8 (1.18%) | 897 | 1 | 52 | 0 | 0 | 5.8% | 9.95 (0.01) | 321 (28.46%) | 0.89% | 2.58% | 20.03% |
| 2024-10-24 | 25.5 (0.2%) | 896 | 8 | 52 | 0 | 0 | 5.8% | 9.94 (0.09) | 250 (126.56%) | 0.69% | 2.29% | 19.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.45 (0.2%) | 888 | 5 | 52 | 0 | 0 | 5.86% | 9.85 (0.05) | 110 (4.57%) | 0.31% | 2.01% | 19.17% |
| 2024-10-22 | 25.4 (-0.78%) | 883 | 0 | 52 | 0 | 0 | 5.89% | 9.8 (0.0) | 105 (-26.15%) | 0.29% | 1.96% | 19.23% |
| 2024-10-21 | 25.6 (0.0%) | 883 | 12 | 52 | 0 | 0 | 5.89% | 9.8 (0.14) | 142 (-33.24%) | 0.4% | 2.15% | 19.14% |
| 2024-10-18 | 25.6 (-3.58%) | 871 | 13 | 52 | 0 | 0 | 5.97% | 9.66 (0.14) | 214 (43.95%) | 0.59% | 2.06% | 19.24% |
| 2024-10-17 | 26.55 (2.12%) | 858 | -4 | 52 | 0 | 0 | 6.06% | 9.52 (-0.05) | 148 (58.69%) | 0.41% | 1.97% | 18.95% |
| 2024-10-16 | 26.0 (0.78%) | 862 | -3 | 52 | 4 | 0 | 6.03% | 9.57 (-0.03) | 93 (-45.79%) | 0.26% | 2.92% | 19.25% |
| 2024-10-15 | 25.8 (-1.34%) | 865 | 23 | 48 | 0 | 0 | 5.55% | 9.6 (0.26) | 172 (56.3%) | 0.48% | 3.38% | 19.24% |
| 2024-10-14 | 26.15 (3.36%) | 842 | -12 | 48 | 0 | 0 | 5.7% | 9.34 (-0.14) | 110 (-39.96%) | 0.31% | 3.5% | 19.0% |
| 2024-10-11 | 25.3 (0.2%) | 854 | 1 | 48 | 0 | 0 | 5.62% | 9.48 (0.01) | 184 (-62.41%) | 0.51% | 3.7% | 19.43% |
| 2024-10-09 | 25.25 (-7.17%) | 853 | -4 | 48 | -1 | 0 | 5.63% | 9.47 (-0.04) | 490 (90.77%) | 1.36% | 3.95% | 19.12% |
| 2024-10-08 | 27.2 (-1.98%) | 857 | -1 | 49 | 0 | 0 | 5.72% | 9.51 (-0.01) | 256 (17.76%) | 0.71% | 3.5% | 18.01% |
| 2024-10-07 | 27.75 (1.65%) | 858 | -16 | 49 | 3 | 0 | 5.71% | 9.52 (-0.18) | 218 (19.02%) | 0.61% | 5.39% | 17.64% |
| 2024-10-04 | 27.3 (-0.18%) | 874 | -16 | 46 | 0 | 0 | 5.26% | 9.7 (-0.18) | 183 (-33.26%) | 0.51% | 11.12% | 17.96% |
| 2024-10-01 | 27.35 (-0.91%) | 890 | 29 | 46 | -1 | 0 | 5.17% | 9.88 (0.33) | 274 (-15.51%) | 0.76% | 11.69% | 17.93% |
| 2024-09-30 | 27.6 (0.55%) | 861 | -1 | 47 | 0 | 1 | 5.46% | 9.55 (-0.02) | 325 (-65.41%) | 0.9% | 11.22% | 17.68% |
| 2024-09-27 | 27.45 (3.2%) | 862 | -67 | 47 | 1 | 0 | 5.45% | 9.57 (-0.74) | 939 (-58.81%) | 2.61% | 10.75% | 17.54% |
| 2024-09-26 | 26.6 (-3.45%) | 929 | 22 | 46 | -1 | 0 | 4.95% | 10.31 (0.25) | 2281 (491.46%) | 6.34% | 8.5% | 15.39% |
| 2024-09-25 | 27.55 (9.98%) | 907 | -3 | 47 | 2 | 0 | 5.18% | 10.06 (-0.04) | 385 (259.4%) | 1.07% | 2.37% | 10.0% |
| 2024-09-24 | 25.05 (-2.72%) | 910 | 8 | 45 | 0 | 0 | 4.95% | 10.1 (0.09) | 107 (-30.26%) | 0.3% | 1.79% | 9.96% |
| 2024-09-23 | 25.75 (1.98%) | 902 | -2 | 45 | -1 | 1 | 4.99% | 10.01 (-0.02) | 153 (17.26%) | 0.43% | 1.8% | 12.53% |
| 2024-09-20 | 25.25 (-1.75%) | 904 | 16 | 46 | 0 | 0 | 5.09% | 10.03 (0.18) | 131 (75.33%) | 0.36% | 2.09% | 18.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 25.7 (1.98%) | 888 | 2 | 46 | 0 | 0 | 5.18% | 9.85 (0.02) | 74 (-57.75%) | 0.21% | 1.98% | 19.83% |
| 2024-09-18 | 25.2 (-0.4%) | 886 | 2 | 46 | 0 | 0 | 5.19% | 9.83 (0.02) | 177 (58.05%) | 0.49% | 2.01% | 20.13% |
| 2024-09-16 | 25.3 (0.6%) | 884 | -5 | 46 | 0 | 0 | 5.2% | 9.81 (-0.05) | 112 (-56.07%) | 0.31% | 2.25% | 20.43% |
| 2024-09-13 | 25.15 (2.86%) | 889 | 34 | 46 | 0 | 0 | 5.17% | 9.86 (0.37) | 255 (177.52%) | 0.71% | 2.14% | 21.66% |
| 2024-09-12 | 24.45 (0.41%) | 855 | -10 | 46 | 0 | 0 | 5.38% | 9.49 (-0.11) | 91 (7.13%) | 0.26% | 1.68% | 21.86% |
| 2024-09-11 | 24.35 (-0.61%) | 865 | -12 | 46 | 0 | 0 | 5.32% | 9.6 (-0.13) | 85 (-67.71%) | 0.24% | 1.77% | 22.17% |
| 2024-09-10 | 24.5 (-2.78%) | 877 | -29 | 46 | -1 | 0 | 5.25% | 9.73 (-0.32) | 265 (262.22%) | 0.74% | 2.46% | 22.74% |
| 2024-09-09 | 25.2 (-1.18%) | 906 | -3 | 47 | -11 | 0 | 5.19% | 10.05 (-0.04) | 73 (-17.25%) | 0.2% | 2.2% | 22.98% |
| 2024-09-06 | 25.5 (-0.78%) | 909 | -10 | 58 | 0 | 0 | 6.38% | 10.09 (-0.11) | 88 (-28.17%) | 0.25% | 2.51% | 23.53% |
| 2024-09-05 | 25.7 (0.59%) | 919 | -5 | 58 | 0 | 0 | 6.31% | 10.2 (-0.05) | 123 (-63.1%) | 0.34% | 3.03% | 24.95% |
| 2024-09-04 | 25.55 (-6.07%) | 924 | -87 | 58 | -1 | 0 | 6.28% | 10.25 (-0.97) | 334 (95.98%) | 0.93% | 3.14% | 28.21% |
| 2024-09-03 | 27.2 (-2.16%) | 1011 | 1 | 59 | 0 | 0 | 5.84% | 11.22 (0.01) | 170 (-8.88%) | 0.47% | 3.16% | 28.03% |
| 2024-09-02 | 27.8 (-2.28%) | 1010 | -31 | 59 | -1 | 0 | 5.84% | 11.21 (-0.34) | 187 (-31.62%) | 0.52% | 3.72% | 29.51% |
| 2024-08-30 | 28.45 (0.18%) | 1041 | -3 | 60 | 0 | 0 | 5.76% | 11.55 (-0.03) | 274 (67.61%) | 0.76% | 6.07% | 30.06% |
| 2024-08-29 | 28.4 (-0.87%) | 1044 | 25 | 60 | 0 | 0 | 5.75% | 11.58 (0.27) | 163 (-52.26%) | 0.45% | 11.58% | 30.49% |
| 2024-08-28 | 28.65 (-0.17%) | 1019 | -3 | 60 | 0 | 0 | 5.89% | 11.31 (-0.03) | 342 (-7.95%) | 0.95% | 12.94% | 31.53% |
| 2024-08-27 | 28.7 (0.7%) | 1022 | -75 | 60 | -2 | 0 | 5.87% | 11.34 (-0.83) | 372 (-63.97%) | 1.03% | 12.5% | 31.52% |
| 2024-08-26 | 28.5 (0.18%) | 1097 | -32 | 62 | 0 | 0 | 5.65% | 12.17 (-0.36) | 1032 (-54.29%) | 2.87% | 12.26% | 32.3% |
| 2024-08-23 | 28.45 (-3.4%) | 1129 | 202 | 62 | -10 | 0 | 5.49% | 12.53 (2.24) | 2259 (246.0%) | 6.28% | 10.93% | 32.39% |
| 2024-08-22 | 29.45 (9.89%) | 927 | -50 | 72 | 19 | 0 | 7.77% | 10.29 (-0.55) | 652 (254.84%) | 1.81% | 5.56% | 27.95% |
| 2024-08-21 | 26.8 (-2.55%) | 977 | -5 | 53 | 0 | 0 | 5.42% | 10.84 (-0.06) | 184 (-35.12%) | 0.51% | 4.32% | 29.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 27.5 (0.73%) | 982 | 6 | 53 | 0 | 0 | 5.4% | 10.9 (0.07) | 283 (-48.87%) | 0.79% | 4.62% | 34.0% |
| 2024-08-19 | 27.3 (2.63%) | 976 | -37 | 53 | 0 | 0 | 5.43% | 10.83 (-0.41) | 554 (69.5%) | 1.54% | 4.81% | 46.08% |
| 2024-08-16 | 26.6 (0.57%) | 1013 | 11 | 53 | 0 | 0 | 5.23% | 11.24 (0.12) | 327 (59.87%) | 0.91% | 4.02% | 65.29% |
| 2024-08-15 | 26.45 (-0.56%) | 1002 | 5 | 53 | 0 | 0 | 5.29% | 11.12 (0.06) | 204 (-30.04%) | 0.57% | 4.78% | 71.2% |
| 2024-08-14 | 26.6 (0.38%) | 997 | -23 | 53 | 0 | 0 | 5.32% | 11.06 (-0.26) | 292 (-16.78%) | 0.81% | 7.81% | 76.55% |
| 2024-08-13 | 26.5 (-0.75%) | 1020 | 1 | 53 | 1 | 0 | 5.2% | 11.32 (0.01) | 351 (30.52%) | 0.98% | 7.75% | 79.5% |
| 2024-08-12 | 26.7 (2.3%) | 1019 | 27 | 52 | 0 | 0 | 5.1% | 11.31 (0.3) | 269 (-55.18%) | 0.75% | 8.72% | 86.36% |
| 2024-08-09 | 26.1 (3.16%) | 992 | -64 | 52 | -2 | 0 | 5.24% | 11.01 (-0.71) | 601 (-53.65%) | 1.67% | 9.05% | 87.84% |
| 2024-08-08 | 25.3 (1.0%) | 1056 | -5 | 54 | -2 | 0 | 5.11% | 11.72 (-0.05) | 1296 (376.47%) | 3.6% | 8.57% | 87.64% |
| 2024-08-07 | 25.05 (9.87%) | 1061 | 41 | 56 | 1 | 6 | 5.28% | 11.77 (0.45) | 272 (-61.16%) | 0.76% | 6.46% | 86.13% |
| 2024-08-06 | 22.8 (-8.06%) | 1020 | -125 | 55 | -43 | 0 | 5.39% | 11.32 (-1.39) | 700 (81.56%) | 1.95% | 6.64% | 88.7% |
| 2024-08-05 | 24.8 (-9.98%) | 1145 | -42 | 98 | -27 | 0 | 8.56% | 12.71 (-0.46) | 385 (-10.37%) | 1.07% | 6.52% | 90.89% |
| 2024-08-02 | 27.55 (-6.29%) | 1187 | 22 | 125 | -12 | 0 | 10.53% | 13.17 (0.24) | 430 (-19.93%) | 1.2% | 8.4% | 94.52% |
| 2024-08-01 | 29.4 (1.38%) | 1165 | -7 | 137 | -5 | 0 | 11.76% | 12.93 (-0.07) | 537 (59.52%) | 1.49% | 9.04% | 99.54% |
| 2024-07-31 | 29.0 (-0.34%) | 1172 | -24 | 142 | -4 | 0 | 12.12% | 13.0 (-0.27) | 337 (-48.54%) | 0.94% | 11.36% | 99.68% |
| 2024-07-30 | 29.1 (3.93%) | 1196 | 22 | 146 | 2 | 0 | 12.21% | 13.27 (0.24) | 655 (-38.41%) | 1.82% | 14.98% | 100.39% |
| 2024-07-29 | 28.0 (-8.2%) | 1174 | -144 | 144 | -29 | 0 | 12.27% | 13.03 (-1.59) | 1063 (60.92%) | 2.95% | 26.03% | 101.35% |
| 2024-07-26 | 30.5 (-4.84%) | 1318 | 0 | 173 | -2 | 0 | 13.13% | 14.62 (0.0) | 660 (-51.88%) | 1.84% | 43.83% | 125.74% |
| 2024-07-23 | 32.05 (-1.84%) | 1318 | -52 | 175 | 0 | 0 | 13.28% | 14.62 (-0.58) | 1373 (-16.31%) | 3.81% | 48.82% | 136.43% |
| 2024-07-22 | 32.65 (-9.93%) | 1370 | -34 | 175 | -67 | 0 | 12.77% | 15.2 (-0.38) | 1640 (-64.58%) | 4.56% | 50.92% | 147.51% |
| 2024-07-19 | 36.25 (-1.89%) | 1404 | -99 | 242 | 13 | 1 | 17.24% | 15.58 (-1.1) | 4633 (-37.97%) | 12.87% | 50.12% | 172.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.95 (1.09%) | 1503 | -88 | 229 | -20 | 0 | 15.24% | 16.68 (-0.97) | 7469 (203.96%) | 20.75% | 45.09% | 168.95% |
| 2024-07-17 | 36.55 (9.92%) | 1591 | 81 | 249 | 65 | 0 | 15.65% | 17.65 (0.89) | 2457 (15.35%) | 6.83% | 26.57% | 159.6% |
| 2024-07-16 | 33.25 (9.92%) | 1510 | 125 | 184 | 12 | 0 | 12.19% | 16.76 (1.39) | 2130 (57.25%) | 5.92% | 21.21% | 156.38% |
| 2024-07-15 | 30.25 (-1.14%) | 1385 | -84 | 172 | 2 | 0 | 12.42% | 15.37 (-0.93) | 1354 (-51.99%) | 3.76% | 17.39% | 152.08% |
| 2024-07-12 | 30.6 (-1.61%) | 1469 | -66 | 170 | -17 | 0 | 11.57% | 16.3 (-0.73) | 2821 (252.09%) | 7.84% | 16.95% | 150.59% |
| 2024-07-11 | 31.1 (-6.89%) | 1535 | -118 | 187 | -10 | 0 | 12.18% | 17.03 (-1.31) | 801 (51.41%) | 2.23% | 13.25% | 143.97% |
| 2024-07-10 | 33.4 (1.21%) | 1653 | -75 | 197 | -14 | 0 | 11.92% | 18.34 (-0.83) | 529 (-29.81%) | 1.47% | 15.72% | 142.67% |
| 2024-07-09 | 33.0 (-7.43%) | 1728 | 0 | 211 | -39 | 0 | 12.21% | 19.17 (0.0) | 754 (-36.96%) | 2.09% | 20.47% | 142.55% |
| 2024-07-08 | 35.65 (-9.97%) | 1728 | -244 | 250 | -30 | 0 | 14.47% | 19.17 (-2.71) | 1196 (-19.63%) | 3.32% | 20.01% | 142.19% |
| 2024-07-05 | 39.6 (0.38%) | 1972 | -79 | 280 | 3 | 1 | 14.2% | 21.88 (-0.88) | 1488 (-12.04%) | 4.13% | 18.34% | 141.35% |
| 2024-07-04 | 39.45 (9.43%) | 2051 | -291 | 277 | 20 | 0 | 13.51% | 22.76 (-3.23) | 1691 (-24.41%) | 4.7% | 16.97% | 148.31% |
| 2024-07-03 | 36.05 (9.91%) | 2342 | 300 | 257 | 11 | 0 | 10.97% | 25.99 (3.33) | 2238 (280.9%) | 6.22% | 39.62% | 151.62% |
| 2024-07-02 | 32.8 (0.15%) | 2042 | 19 | 246 | -25 | 0 | 12.05% | 22.66 (0.21) | 587 (-1.3%) | 1.63% | 45.93% | 147.61% |
| 2024-07-01 | 32.75 (-0.15%) | 2023 | 82 | 271 | -13 | 1 | 13.4% | 22.45 (0.91) | 595 (-40.33%) | 1.65% | 59.19% | 146.25% |
| 2024-06-28 | 32.8 (1.39%) | 1941 | 0 | 284 | -12 | 0 | 14.63% | 21.54 (0.0) | 997 (-89.86%) | 2.77% | 86.67% | 145.17% |
| 2024-06-27 | 32.35 (-4.43%) | 1941 | -96 | 296 | -275 | 0 | 15.25% | 21.54 (-1.06) | 9844 (118.32%) | 27.34% | 93.63% | 143.51% |
| 2024-06-26 | 33.85 (9.9%) | 2037 | 107 | 571 | 303 | 0 | 28.03% | 22.6 (1.18) | 4509 (-15.91%) | 12.53% | 77.69% | 117.03% |
| 2024-06-25 | 30.8 (10.0%) | 1930 | 217 | 268 | 90 | 5 | 13.89% | 21.42 (2.41) | 5362 (-48.87%) | 14.89% | 68.77% | 105.11% |
| 2024-06-24 | 28.0 (2.19%) | 1713 | -730 | 178 | 0 | 0 | 10.39% | 19.01 (-8.1) | 10488 (199.3%) | 29.13% | 55.49% | 91.51% |
| 2024-06-21 | 27.4 (9.82%) | 2443 | 800 | 178 | 107 | 0 | 7.29% | 27.11 (8.88) | 3504 (-14.63%) | 9.73% | 28.63% | 62.59% |
| 2024-06-20 | 24.95 (9.91%) | 1643 | 553 | 71 | 38 | 0 | 4.32% | 18.23 (6.14) | 4104 (215.82%) | 11.4% | 20.12% | 53.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 22.7 (3.42%) | 1090 | -57 | 33 | 10 | 0 | 3.03% | 12.09 (-0.64) | 1299 (123.72%) | 3.61% | 9.64% | 42.38% |
| 2024-06-18 | 21.95 (1.86%) | 1147 | -65 | 23 | 0 | 0 | 2.01% | 12.73 (-0.72) | 580 (-29.07%) | 1.61% | 7.38% | 39.18% |
| 2024-06-17 | 21.55 (1.65%) | 1212 | -70 | 23 | 0 | 0 | 1.9% | 13.45 (-0.78) | 819 (87.02%) | 2.28% | 7.5% | 38.15% |
| 2024-06-14 | 21.2 (2.42%) | 1282 | 17 | 23 | 0 | 0 | 1.79% | 14.23 (0.19) | 437 (31.48%) | 1.22% | 7.71% | 36.61% |
| 2024-06-13 | 20.7 (1.22%) | 1265 | 27 | 23 | -2 | 0 | 1.82% | 14.04 (0.3) | 333 (-31.6%) | 0.93% | 17.59% | 35.94% |
| 2024-06-12 | 20.45 (-2.62%) | 1238 | 6 | 25 | 0 | 0 | 2.02% | 13.74 (0.07) | 486 (-21.88%) | 1.35% | 24.67% | 35.42% |
| 2024-06-11 | 21.0 (-0.71%) | 1232 | -43 | 25 | 1 | 0 | 2.03% | 13.67 (-0.48) | 623 (-30.36%) | 1.73% | 25.53% | 34.75% |
| 2024-06-07 | 21.15 (-1.4%) | 1275 | -41 | 24 | 0 | 0 | 1.88% | 14.15 (-0.45) | 895 (-77.58%) | 2.49% | 24.06% | 33.67% |
| 2024-06-06 | 21.45 (-9.87%) | 1316 | -80 | 24 | -18 | 0 | 1.82% | 14.6 (-0.89) | 3992 (38.41%) | 11.09% | 22.15% | 31.59% |
| 2024-06-05 | 23.8 (9.93%) | 1396 | 546 | 42 | 19 | 0 | 3.01% | 15.49 (6.06) | 2884 (262.73%) | 8.01% | 12.17% | 21.42% |
| 2024-06-04 | 21.65 (2.12%) | 850 | 48 | 23 | 0 | 0 | 2.71% | 9.43 (0.53) | 795 (727.13%) | 2.21% | 5.03% | 13.58% |
| 2024-06-03 | 21.2 (-0.47%) | 802 | 1 | 23 | 0 | 0 | 2.87% | 8.9 (0.01) | 96 (-53.3%) | 0.27% | 3.42% | 11.77% |
| 2024-05-31 | 21.3 (0.95%) | 801 | -13 | 23 | 0 | 0 | 2.87% | 8.89 (-0.14) | 205 (-48.62%) | 0.57% | 4.45% | 12.07% |
| 2024-05-30 | 21.1 (-1.17%) | 814 | -58 | 23 | 0 | 0 | 2.83% | 9.03 (-0.65) | 400 (28.61%) | 1.11% | 4.09% | 12.03% |
| 2024-05-29 | 21.35 (0.0%) | 872 | -47 | 23 | 0 | 0 | 2.64% | 9.68 (-0.52) | 311 (42.88%) | 0.87% | 3.62% | 11.49% |
| 2024-05-28 | 21.35 (0.47%) | 919 | -10 | 23 | 0 | 0 | 2.5% | 10.2 (-0.11) | 218 (-53.26%) | 0.61% | 3.04% | 11.38% |
| 2024-05-27 | 21.25 (2.16%) | 929 | -27 | 23 | -2 | 0 | 2.48% | 10.31 (-0.3) | 466 (511.52%) | 1.3% | 2.85% | 12.36% |
| 2024-05-24 | 20.8 (2.21%) | 956 | 43 | 25 | 2 | 0 | 2.62% | 10.61 (0.48) | 76 (-67.12%) | 0.21% | 2.14% | 13.56% |
| 2024-05-23 | 20.35 (-1.93%) | 913 | -25 | 23 | 0 | 0 | 2.52% | 10.13 (-0.28) | 231 (124.66%) | 0.64% | 2.66% | 21.55% |
| 2024-05-22 | 20.75 (0.73%) | 938 | -6 | 23 | 0 | 0 | 2.45% | 10.41 (-0.06) | 103 (-29.62%) | 0.29% | 2.56% | 24.09% |
| 2024-05-21 | 20.6 (-2.6%) | 944 | -30 | 23 | 0 | 0 | 2.44% | 10.47 (-0.34) | 146 (-30.63%) | 0.41% | 2.68% | 31.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.15 (1.44%) | 974 | 46 | 23 | 0 | 0 | 2.36% | 10.81 (0.51) | 211 (-19.7%) | 0.59% | 2.96% | 37.01% |
| 2024-05-17 | 20.85 (1.71%) | 928 | -4 | 23 | 0 | 0 | 2.48% | 10.3 (-0.04) | 263 (32.88%) | 0.73% | 3.01% | 39.3% |
| 2024-05-16 | 20.5 (-0.49%) | 932 | -15 | 23 | 0 | 0 | 2.47% | 10.34 (-0.17) | 198 (36.13%) | 0.55% | 2.69% | 39.58% |
| 2024-05-15 | 20.6 (-0.96%) | 947 | 1 | 23 | 0 | 0 | 2.43% | 10.51 (0.01) | 145 (-40.73%) | 0.4% | 3.06% | 39.49% |
| 2024-05-14 | 20.8 (0.48%) | 946 | 10 | 23 | 0 | 0 | 2.43% | 10.5 (0.11) | 245 (5.98%) | 0.68% | 2.83% | 39.68% |
| 2024-05-13 | 20.7 (2.99%) | 936 | -5 | 23 | 0 | 0 | 2.46% | 10.39 (-0.05) | 231 (57.38%) | 0.64% | 2.55% | 39.78% |
| 2024-05-10 | 20.1 (1.52%) | 941 | 1 | 23 | 0 | 0 | 2.44% | 10.44 (0.01) | 147 (-55.73%) | 0.41% | 2.47% | 41.46% |
| 2024-05-09 | 19.8 (0.76%) | 940 | 33 | 23 | 0 | 0 | 2.45% | 10.43 (0.37) | 332 (449.09%) | 0.92% | 2.59% | 43.39% |
| 2024-05-08 | 19.65 (-0.51%) | 907 | 9 | 23 | 0 | 0 | 2.54% | 10.06 (0.1) | 60 (-57.97%) | 0.17% | 2.24% | 42.86% |
| 2024-05-07 | 19.75 (1.54%) | 898 | -6 | 23 | 0 | 0 | 2.56% | 9.96 (-0.07) | 144 (-29.61%) | 0.4% | 2.83% | 42.82% |
| 2024-05-06 | 19.45 (-1.27%) | 904 | -15 | 23 | -3 | 3 | 2.54% | 10.03 (-0.17) | 204 (8.31%) | 0.57% | 4.01% | 42.57% |
| 2024-05-03 | 19.7 (-0.76%) | 919 | -10 | 26 | -1 | 0 | 2.83% | 10.2 (-0.11) | 189 (-9.39%) | 0.53% | 5.94% | 42.21% |
| 2024-05-02 | 19.85 (-1.49%) | 929 | 1 | 27 | -11 | 0 | 2.91% | 10.31 (0.01) | 208 (-23.02%) | 0.58% | 13.62% | 41.93% |
| 2024-04-30 | 20.15 (-0.49%) | 928 | -5 | 38 | -1 | 0 | 4.09% | 10.3 (-0.05) | 271 (-52.47%) | 0.75% | 16.22% | 41.74% |
| 2024-04-29 | 20.25 (-4.93%) | 933 | -51 | 39 | -5 | 0 | 4.18% | 10.35 (-0.57) | 570 (-36.48%) | 1.58% | 23.05% | 41.4% |
| 2024-04-26 | 21.3 (-1.62%) | 984 | -14 | 44 | -1 | 0 | 4.47% | 10.92 (-0.15) | 898 (-69.6%) | 2.49% | 27.49% | 40.1% |
| 2024-04-25 | 21.65 (-4.63%) | 998 | -146 | 45 | -15 | 0 | 4.51% | 11.07 (-1.62) | 2954 (157.63%) | 8.21% | 27.88% | 38.42% |
| 2024-04-24 | 22.7 (9.93%) | 1144 | 67 | 60 | 30 | 0 | 5.24% | 12.69 (0.74) | 1146 (-57.98%) | 3.19% | 20.69% | 30.51% |
| 2024-04-23 | 20.65 (-5.06%) | 1077 | -41 | 30 | -15 | 0 | 2.79% | 11.95 (-0.46) | 2729 (25.84%) | 7.58% | 17.96% | 27.52% |
| 2024-04-22 | 21.75 (9.85%) | 1118 | 274 | 45 | 30 | 0 | 4.03% | 12.41 (3.04) | 2169 (109.46%) | 6.03% | 10.97% | 20.71% |
| 2024-04-19 | 19.8 (-1.74%) | 844 | -10 | 15 | 0 | 0 | 1.78% | 9.37 (-0.11) | 1035 (181.87%) | 2.88% | 5.73% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.15 (2.81%) | 854 | 39 | 15 | 0 | 0 | 1.76% | 9.48 (0.44) | 367 (125.32%) | 1.02% | 5.18% | 12.29% |
| 2024-04-17 | 19.6 (4.26%) | 815 | 12 | 15 | 0 | 0 | 1.84% | 9.04 (0.13) | 163 (-23.93%) | 0.45% | 6.49% | 11.78% |
| 2024-04-16 | 18.8 (-2.84%) | 803 | -38 | 15 | 0 | 0 | 1.87% | 8.91 (-0.42) | 214 (-24.32%) | 0.6% | 6.44% | 11.81% |
| 2024-04-15 | 19.35 (-2.76%) | 841 | -70 | 15 | 0 | 0 | 1.78% | 9.33 (-0.78) | 283 (-66.15%) | 0.79% | 5.97% | 11.56% |
| 2024-04-12 | 19.9 (-0.75%) | 911 | -8 | 15 | -4 | 0 | 1.65% | 10.11 (-0.09) | 836 (-0.39%) | 2.32% | 5.33% | 11.09% |
| 2024-04-11 | 20.05 (4.43%) | 919 | 14 | 19 | 19 | 0 | 2.07% | 10.2 (0.16) | 839 (488.71%) | 2.33% | 3.22% | 9.83% |
| 2024-04-10 | 19.2 (2.13%) | 905 | 10 | 0 | 0 | 0 | 0.0% | 10.04 (0.11) | 142 (213.03%) | 0.4% | 1.14% | 8.05% |
| 2024-04-09 | 18.8 (0.8%) | 895 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 45 (-17.07%) | 0.13% | 1.13% | 9.58% |
| 2024-04-08 | 18.65 (0.81%) | 892 | 7 | 0 | 0 | 0 | 0.0% | 9.9 (0.08) | 54 (-26.17%) | 0.15% | 1.41% | 12.15% |
| 2024-04-03 | 18.5 (-1.6%) | 885 | 8 | 0 | 0 | 0 | 0.0% | 9.82 (0.09) | 74 (-18.24%) | 0.21% | 1.54% | 17.13% |
| 2024-04-02 | 18.8 (-1.31%) | 877 | -10 | 0 | 0 | 0 | 0.0% | 9.73 (-0.11) | 91 (-34.63%) | 0.25% | 2.15% | 19.69% |
| 2024-04-01 | 19.05 (1.33%) | 887 | -15 | 0 | 0 | 0 | 0.0% | 9.84 (-0.17) | 139 (-5.14%) | 0.39% | 2.2% | 29.46% |
| 2024-03-29 | 18.8 (-1.83%) | 902 | 6 | 0 | 0 | 0 | 0.0% | 10.01 (0.07) | 146 (41.5%) | 0.41% | 2.0% | 50.62% |
| 2024-03-28 | 19.15 (-1.03%) | 896 | 3 | 0 | 0 | 0 | 0.0% | 9.94 (0.03) | 103 (-64.68%) | 0.29% | 2.37% | 53.77% |
| 2024-03-27 | 19.35 (3.2%) | 893 | -44 | 0 | 0 | 0 | 0.0% | 9.91 (-0.49) | 293 (172.94%) | 0.82% | 2.34% | 54.24% |
| 2024-03-26 | 18.75 (-1.57%) | 937 | -4 | 0 | 0 | 0 | 0.0% | 10.4 (-0.04) | 107 (57.81%) | 0.3% | 1.75% | 55.38% |
| 2024-03-25 | 19.05 (1.33%) | 941 | 4 | 0 | 0 | 0 | 0.0% | 10.44 (0.04) | 68 (-75.53%) | 0.19% | 1.96% | 55.75% |
| 2024-03-22 | 18.8 (-1.83%) | 937 | 69 | 0 | 0 | 0 | 0.0% | 10.4 (0.77) | 278 (202.5%) | 0.77% | 2.25% | 56.52% |
| 2024-03-21 | 19.15 (-1.54%) | 868 | 5 | 0 | -5 | 0 | 0.0% | 9.63 (0.05) | 92 (13.01%) | 0.26% | 1.81% | 56.82% |
| 2024-03-20 | 19.45 (-0.51%) | 863 | 0 | 5 | -5 | 0 | 0.58% | 9.58 (0.0) | 81 (-55.54%) | 0.23% | 1.88% | 57.43% |
| 2024-03-19 | 19.55 (1.56%) | 863 | 39 | 10 | 0 | 0 | 1.16% | 9.58 (0.44) | 183 (5.58%) | 0.51% | 2.71% | 58.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.25 (2.12%) | 824 | 6 | 10 | -1 | 0 | 1.21% | 9.14 (0.06) | 173 (41.79%) | 0.48% | 2.76% | 59.35% |
| 2024-03-15 | 18.85 (-1.31%) | 818 | -10 | 11 | -3 | 0 | 1.34% | 9.08 (-0.11) | 122 (6.8%) | 0.34% | 4.21% | 60.75% |
| 2024-03-14 | 19.1 (-1.29%) | 828 | 0 | 14 | 0 | 0 | 1.69% | 9.19 (0.0) | 114 (-70.02%) | 0.32% | 6.56% | 62.76% |
| 2024-03-13 | 19.35 (-3.97%) | 828 | -6 | 14 | 0 | 0 | 1.69% | 9.19 (-0.06) | 382 (91.84%) | 1.06% | 11.37% | 65.68% |
| 2024-03-12 | 20.15 (1.0%) | 834 | 5 | 14 | 0 | 0 | 1.68% | 9.25 (0.05) | 199 (-71.32%) | 0.55% | 13.08% | 72.25% |
| 2024-03-11 | 19.95 (-3.62%) | 829 | 32 | 14 | -5 | 0 | 1.69% | 9.2 (0.36) | 695 (-28.26%) | 1.93% | 22.54% | 90.28% |
| 2024-03-08 | 20.7 (-0.72%) | 797 | 18 | 19 | -1 | 0 | 2.38% | 8.84 (0.2) | 969 (-47.5%) | 2.69% | 42.16% | 97.9% |
| 2024-03-07 | 20.85 (-9.54%) | 779 | -128 | 20 | -26 | 0 | 2.57% | 8.64 (-1.42) | 1846 (85.04%) | 5.13% | 43.02% | 115.71% |
| 2024-03-06 | 23.05 (-1.91%) | 907 | 50 | 46 | 24 | 0 | 5.07% | 10.06 (0.55) | 997 (-72.33%) | 2.77% | 38.65% | 118.39% |
| 2024-03-05 | 23.5 (-4.08%) | 857 | -501 | 22 | -79 | 0 | 2.57% | 9.51 (-5.56) | 3605 (-53.52%) | 10.02% | 37.84% | 122.1% |
| 2024-03-04 | 24.5 (9.87%) | 1358 | 568 | 101 | 79 | 0 | 7.44% | 15.07 (6.3) | 7758 (506.05%) | 21.55% | 28.49% | 112.15% |
| 2024-03-01 | 22.3 (9.85%) | 790 | -11 | 22 | 3 | 0 | 2.78% | 8.77 (-0.12) | 1280 (368.17%) | 3.56% | 7.9% | 90.66% |
| 2024-02-29 | 20.3 (0.5%) | 801 | 9 | 19 | -7 | 0 | 2.37% | 8.89 (0.1) | 273 (-61.28%) | 0.76% | 5.42% | 87.23% |
| 2024-02-27 | 20.2 (-0.74%) | 792 | 36 | 26 | 0 | 0 | 3.28% | 8.79 (0.4) | 706 (196.85%) | 1.96% | 5.53% | 86.5% |
| 2024-02-26 | 20.35 (0.49%) | 756 | -24 | 26 | 0 | 0 | 3.44% | 8.39 (-0.27) | 237 (-31.39%) | 0.66% | 4.87% | 84.75% |
| 2024-02-23 | 20.25 (-3.57%) | 780 | -4 | 26 | 0 | 0 | 3.33% | 8.66 (-0.04) | 346 (-10.4%) | 0.96% | 5.56% | 84.11% |
| 2024-02-22 | 21.0 (1.94%) | 784 | -12 | 26 | -4 | 0 | 3.32% | 8.7 (-0.13) | 386 (23.57%) | 1.07% | 6.48% | 83.31% |
| 2024-02-21 | 20.6 (0.98%) | 796 | -11 | 30 | 0 | 0 | 3.77% | 8.83 (-0.12) | 313 (-33.01%) | 0.87% | 7.76% | 82.26% |
| 2024-02-20 | 20.4 (-2.39%) | 807 | -95 | 30 | -60 | 0 | 3.72% | 8.95 (-1.06) | 467 (-3.78%) | 1.3% | 10.12% | 81.42% |
| 2024-02-19 | 20.9 (-0.48%) | 902 | -43 | 90 | -4 | 0 | 9.98% | 10.01 (-0.48) | 485 (-28.63%) | 1.35% | 16.45% | 80.17% |
| 2024-02-16 | 21.0 (1.2%) | 945 | -46 | 94 | 3 | 0 | 9.95% | 10.49 (-0.51) | 680 (-19.55%) | 1.89% | 33.69% | 78.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.75 (3.49%) | 991 | -5 | 91 | 13 | 0 | 9.18% | 11.0 (-0.05) | 846 (-27.3%) | 2.35% | 41.36% | 77.03% |
| 2024-02-05 | 20.05 (-5.87%) | 996 | 57 | 78 | -47 | 0 | 7.83% | 11.05 (0.63) | 1163 (-57.63%) | 3.23% | 59.51% | 74.72% |
| 2024-02-02 | 21.3 (-4.7%) | 939 | -129 | 125 | -43 | 0 | 13.31% | 10.42 (-1.43) | 2747 (-58.95%) | 7.63% | 64.08% | 71.61% |
| 2024-02-01 | 22.35 (-1.97%) | 1068 | -298 | 168 | -29 | 0 | 15.73% | 11.85 (-3.31) | 6691 (94.54%) | 18.59% | 62.93% | 64.08% |
| 2024-01-31 | 22.8 (9.88%) | 1366 | 257 | 197 | 83 | 0 | 14.42% | 15.16 (2.85) | 3439 (-53.4%) | 9.56% | 44.42% | 45.59% |
| 2024-01-30 | 20.75 (-1.89%) | 1109 | 114 | 114 | 5 | 0 | 10.28% | 12.31 (1.27) | 7381 (162.72%) | 20.5% | 34.92% | 36.08% |
| 2024-01-29 | 21.15 (9.87%) | 995 | 74 | 109 | 90 | 0 | 10.95% | 11.04 (0.82) | 2809 (20.41%) | 7.8% | 14.54% | 15.6% |
| 2024-01-26 | 19.25 (10.0%) | 921 | 284 | 19 | 7 | 0 | 2.06% | 10.22 (3.15) | 2333 (8749.74%) | 6.48% | 6.77% | 7.83% |
| 2024-01-25 | 17.5 (0.57%) | 637 | -16 | 12 | 0 | 0 | 1.88% | 7.07 (-0.18) | 26 (19.33%) | 0.07% | 0.5% | 1.38% |
| 2024-01-24 | 17.4 (-0.29%) | 653 | 0 | 12 | 0 | 0 | 1.84% | 7.25 (0.0) | 22 (-50.74%) | 0.06% | 0.44% | 1.35% |
| 2024-01-23 | 17.45 (0.87%) | 653 | 2 | 12 | 0 | 0 | 1.84% | 7.25 (0.03) | 44 (305.79%) | 0.12% | 0.55% | 1.33% |
| 2024-01-22 | 17.3 (0.29%) | 651 | -1 | 12 | 0 | 0 | 1.84% | 7.22 (-0.01) | 11 (-85.26%) | 0.03% | 0.45% | 1.28% |
| 2024-01-19 | 17.25 (0.58%) | 652 | 1 | 12 | 0 | 0 | 1.84% | 7.23 (0.01) | 75 (1017.46%) | 0.21% | 0.44% | 1.26% |
| 2024-01-18 | 17.15 (0.88%) | 651 | -3 | 12 | 0 | 0 | 1.84% | 7.22 (-0.04) | 6 (-88.96%) | 0.02% | 0.29% | 1.07% |
| 2024-01-17 | 17.0 (-1.73%) | 654 | 0 | 12 | 0 | 0 | 1.83% | 7.26 (0.0) | 60 (595.5%) | 0.17% | 0.33% | 1.13% |
| 2024-01-16 | 17.3 (-0.86%) | 654 | 0 | 12 | 0 | 0 | 1.83% | 7.26 (0.0) | 8 (-1.76%) | 0.02% | 0.2% | 1.04% |
| 2024-01-15 | 17.45 (1.75%) | 654 | -1 | 12 | 0 | 0 | 1.83% | 7.26 (-0.01) | 8 (-52.35%) | 0.02% | 0.22% | 1.3% |
| 2024-01-12 | 17.15 (-0.87%) | 655 | 2 | 12 | 0 | 0 | 1.83% | 7.27 (0.02) | 18 (-13.83%) | 0.05% | 0.32% | 1.44% |
| 2024-01-11 | 17.3 (0.58%) | 653 | 2 | 12 | 0 | 0 | 1.84% | 7.25 (0.03) | 21 (54.85%) | 0.06% | 0.36% | 1.62% |
| 2024-01-10 | 17.2 (-1.15%) | 651 | -8 | 12 | 0 | 0 | 1.84% | 7.22 (-0.09) | 13 (-9.47%) | 0.04% | 0.4% | 1.86% |
| 2024-01-09 | 17.4 (-1.14%) | 659 | -2 | 12 | 0 | 0 | 1.82% | 7.31 (-0.02) | 15 (-65.12%) | 0.04% | 0.4% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.6 (0.28%) | 661 | 4 | 12 | 0 | 0 | 1.82% | 7.33 (0.04) | 44 (31.12%) | 0.12% | 0.38% | 1.98% |
| 2024-01-05 | 17.55 (0.86%) | 657 | -2 | 12 | 0 | 0 | 1.83% | 7.29 (-0.02) | 33 (-6.03%) | 0.09% | 0.29% | 1.99% |
| 2024-01-04 | 17.4 (0.29%) | 659 | -3 | 12 | 0 | 0 | 1.82% | 7.31 (-0.04) | 35 (137.31%) | 0.1% | 0.23% | 1.98% |
| 2024-01-03 | 17.35 (0.0%) | 662 | 0 | 12 | 0 | 0 | 1.81% | 7.35 (0.0) | 15 (72.73%) | 0.04% | 0.18% | 2.02% |
| 2024-01-02 | 17.35 (0.87%) | 662 | 0 | 12 | 0 | 0 | 1.81% | 7.35 (0.0) | 8 (-26.35%) | 0.02% | 0.17% | 2.05% |
| 2023-12-29 | 17.2 (-0.58%) | 662 | -3 | 12 | 0 | 0 | 1.81% | 7.35 (-0.03) | 11 (-1.96%) | 0.03% | 0.23% | 2.16% |
| 2023-12-28 | 17.3 (0.0%) | 665 | 5 | 12 | 0 | 0 | 1.8% | 7.38 (0.06) | 12 (-30.99%) | 0.03% | 0.2% | 2.18% |
| 2023-12-27 | 17.3 (0.87%) | 660 | 1 | 12 | 0 | 0 | 1.82% | 7.32 (0.01) | 17 (41.78%) | 0.05% | 0.19% | 2.21% |
| 2023-12-26 | 17.15 (-0.29%) | 659 | -1 | 12 | 0 | 0 | 1.82% | 7.31 (-0.01) | 12 (-55.9%) | 0.03% | 0.22% | 2.37% |
| 2023-12-25 | 17.2 (-1.15%) | 660 | 1 | 12 | 0 | 0 | 1.82% | 7.32 (0.01) | 28 (856.85%) | 0.08% | 0.26% | 2.43% |
| 2023-12-22 | 17.4 (0.0%) | 659 | 0 | 12 | 0 | 0 | 1.82% | 7.31 (0.0) | 2 (-65.74%) | 0.01% | 0.47% | 2.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.4 (-7.48%) | 825 | -48 | 35 | -9 | 4.24% | 9.15 (-0.54) | 268 (-45.42%) |
| 2024-12-13 | 22.05 (-2.43%) | 873 | 3 | 44 | 2 | 5.04% | 9.69 (0.04) | 491 (35.39%) |
| 2024-12-06 | 22.6 (-1.31%) | 870 | -49 | 42 | -1 | 4.83% | 9.65 (-0.55) | 363 (-83.37%) |
| 2024-11-29 | 22.9 (2.92%) | 919 | 17 | 43 | -1 | 4.68% | 10.2 (0.19) | 2183 (574.97%) |
| 2024-11-22 | 22.25 (0.0%) | 902 | -7 | 44 | 0 | 4.88% | 10.01 (-0.08) | 323 (-22.81%) |
| 2024-11-15 | 22.25 (-7.1%) | 909 | -22 | 44 | -10 | 4.84% | 10.09 (-0.24) | 419 (-75.74%) |
| 2024-11-08 | 23.95 (-1.64%) | 931 | 47 | 54 | 3 | 5.8% | 10.33 (0.52) | 1727 (274.12%) |
| 2024-11-01 | 24.35 (-5.62%) | 884 | -13 | 51 | -1 | 5.77% | 9.81 (-0.14) | 461 (-50.39%) |
| 2024-10-25 | 25.8 (0.78%) | 897 | 26 | 52 | 0 | 5.8% | 9.95 (0.29) | 930 (25.7%) |
| 2024-10-18 | 25.6 (1.19%) | 871 | 17 | 52 | 4 | 5.97% | 9.66 (0.18) | 740 (-35.61%) |
| 2024-10-11 | 25.3 (-7.33%) | 854 | -20 | 48 | 2 | 5.62% | 9.48 (-0.22) | 1149 (46.81%) |
| 2024-10-04 | 27.3 (-0.55%) | 874 | 12 | 46 | -1 | 5.26% | 9.7 (0.13) | 783 (-79.76%) |
| 2024-09-27 | 27.45 (8.71%) | 862 | -42 | 47 | 1 | 5.45% | 9.57 (-0.46) | 3868 (680.86%) |
| 2024-09-20 | 25.25 (0.4%) | 904 | 15 | 46 | 0 | 5.09% | 10.03 (0.17) | 495 (-35.84%) |
| 2024-09-13 | 25.15 (-1.37%) | 889 | -20 | 46 | -12 | 5.17% | 9.86 (-0.23) | 772 (-14.66%) |
| 2024-09-06 | 25.5 (-10.37%) | 909 | -132 | 58 | -2 | 6.38% | 10.09 (-1.46) | 904 (-58.58%) |
| 2024-08-30 | 28.45 (0.0%) | 1041 | -88 | 60 | -2 | 5.76% | 11.55 (-0.98) | 2184 (-44.48%) |
| 2024-08-23 | 28.45 (6.95%) | 1129 | 116 | 62 | 9 | 5.49% | 12.53 (1.29) | 3934 (172.17%) |
| 2024-08-16 | 26.6 (1.92%) | 1013 | 21 | 53 | 1 | 5.23% | 11.24 (0.23) | 1445 (-55.61%) |
| 2024-08-09 | 26.1 (-5.26%) | 992 | -195 | 52 | -73 | 5.24% | 11.01 (-2.16) | 3256 (7.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.55 (-9.67%) | 1187 | -131 | 125 | -48 | 10.53% | 13.17 (-1.45) | 3023 (-17.72%) |
| 2024-07-26 | 30.5 (-15.86%) | 1318 | -86 | 173 | -69 | 13.13% | 14.62 (-0.96) | 3675 (-79.63%) |
| 2024-07-19 | 36.25 (18.46%) | 1404 | -65 | 242 | 72 | 17.24% | 15.58 (-0.72) | 18044 (195.71%) |
| 2024-07-12 | 30.6 (-22.73%) | 1469 | -503 | 170 | -110 | 11.57% | 16.3 (-5.58) | 6102 (-7.56%) |
| 2024-07-05 | 39.6 (20.73%) | 1972 | 31 | 280 | -4 | 14.2% | 21.88 (0.34) | 6601 (-78.84%) |
| 2024-06-28 | 32.8 (19.71%) | 1941 | -502 | 284 | 106 | 14.63% | 21.54 (-5.57) | 31201 (202.68%) |
| 2024-06-21 | 27.4 (29.25%) | 2443 | 1161 | 178 | 155 | 7.29% | 27.11 (12.88) | 10308 (447.92%) |
| 2024-06-14 | 21.2 (0.24%) | 1282 | 7 | 23 | -1 | 1.79% | 14.23 (0.08) | 1881 (-78.28%) |
| 2024-06-07 | 21.15 (-0.7%) | 1275 | 474 | 24 | 1 | 1.88% | 14.15 (5.26) | 8662 (440.55%) |
| 2024-05-31 | 21.3 (2.4%) | 801 | -155 | 23 | -2 | 2.87% | 8.89 (-1.72) | 1602 (108.19%) |
| 2024-05-24 | 20.8 (-0.24%) | 956 | 28 | 25 | 2 | 2.62% | 10.61 (0.31) | 769 (-29.03%) |
| 2024-05-17 | 20.85 (3.73%) | 928 | -13 | 23 | 0 | 2.48% | 10.3 (-0.14) | 1084 (21.94%) |
| 2024-05-10 | 20.1 (2.03%) | 941 | 22 | 23 | -3 | 2.44% | 10.44 (0.24) | 889 (-28.22%) |
| 2024-05-03 | 19.7 (-7.51%) | 919 | -65 | 26 | -18 | 2.83% | 10.2 (-0.72) | 1239 (-87.48%) |
| 2024-04-26 | 21.3 (7.58%) | 984 | 140 | 44 | 29 | 4.47% | 10.92 (1.55) | 9897 (379.65%) |
| 2024-04-19 | 19.8 (-0.5%) | 844 | -67 | 15 | 0 | 1.78% | 9.37 (-0.74) | 2063 (7.49%) |
| 2024-04-12 | 19.9 (7.57%) | 911 | 26 | 15 | 15 | 1.65% | 10.11 (0.29) | 1919 (529.89%) |
| 2024-04-03 | 18.5 (-1.6%) | 885 | -17 | 0 | 0 | 0.0% | 9.82 (-0.19) | 304 (-57.69%) |
| 2024-03-29 | 18.8 (0.0%) | 902 | -35 | 0 | 0 | 0.0% | 10.01 (-0.39) | 720 (-11.04%) |
| 2024-03-22 | 18.8 (-0.27%) | 937 | 119 | 0 | -11 | 0.0% | 10.4 (1.32) | 809 (-46.55%) |
| 2024-03-15 | 18.85 (-8.94%) | 818 | 21 | 11 | -8 | 1.34% | 9.08 (0.24) | 1514 (-90.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.7 (-7.17%) | 797 | 7 | 19 | -3 | 2.38% | 8.84 (0.07) | 15178 (507.7%) |
| 2024-03-01 | 22.3 (10.12%) | 790 | 10 | 22 | -4 | 2.78% | 8.77 (0.11) | 2497 (24.88%) |
| 2024-02-23 | 20.25 (-3.57%) | 780 | -165 | 26 | -68 | 3.33% | 8.66 (-1.83) | 1999 (30.99%) |
| 2024-02-16 | 21.0 (4.74%) | 945 | -51 | 94 | 16 | 9.95% | 10.49 (-0.56) | 1526 (31.19%) |
| 2024-02-05 | 20.05 (-5.87%) | 996 | 57 | 78 | -47 | 7.83% | 11.05 (0.63) | 1163 (-94.96%) |
| 2024-02-02 | 21.3 (10.65%) | 939 | 18 | 125 | 106 | 13.31% | 10.42 (0.2) | 23069 (846.42%) |
| 2024-01-26 | 19.25 (11.59%) | 921 | 269 | 19 | 7 | 2.06% | 10.22 (2.99) | 2437 (1422.09%) |
| 2024-01-19 | 17.25 (0.58%) | 652 | -3 | 12 | 0 | 1.84% | 7.23 (-0.04) | 160 (40.36%) |
| 2024-01-12 | 17.15 (-2.28%) | 655 | -2 | 12 | 0 | 1.83% | 7.27 (-0.02) | 114 (21.79%) |
| 2024-01-05 | 17.55 (2.03%) | 657 | -5 | 12 | 0 | 1.83% | 7.29 (-0.06) | 93 (13.91%) |
| 2023-12-29 | 17.2 (-1.15%) | 662 | 3 | 12 | 0 | 1.81% | 7.35 (0.04) | 82 (-51.14%) |
| 2023-12-22 | 17.4 (0.29%) | 659 | -18 | 12 | 0 | 1.82% | 7.31 (-0.2) | 168 (-47.96%) |
| 2023-12-15 | 17.35 (-2.25%) | 677 | -94 | 12 | 0 | 1.77% | 7.51 (-1.05) | 323 (60.2%) |
| 2023-12-08 | 17.75 (0.85%) | 771 | 6 | 12 | 0 | 1.56% | 8.56 (0.07) | 201 (7.11%) |
| 2023-12-01 | 17.6 (0.0%) | 765 | -47 | 12 | 0 | 1.57% | 8.49 (-0.52) | 188 (-34.65%) |
| 2023-11-24 | 17.6 (3.23%) | 812 | 78 | 12 | 0 | 1.48% | 9.01 (0.87) | 288 (51.96%) |
| 2023-11-17 | 17.05 (-0.29%) | 734 | -38 | 12 | 0 | 1.63% | 8.14 (-0.43) | 189 (-53.68%) |
| 2023-11-10 | 17.1 (3.64%) | 772 | -32 | 12 | 0 | 1.55% | 8.57 (-0.35) | 409 (72.88%) |
| 2023-11-03 | 16.5 (3.12%) | 804 | 13 | 12 | 0 | 1.49% | 8.92 (0.14) | 237 (55.34%) |
| 2023-10-27 | 16.0 (0.63%) | 791 | -35 | 12 | 0 | 1.52% | 8.78 (-0.39) | 152 (21.7%) |
| 2023-10-20 | 15.9 (-4.5%) | 826 | -43 | 12 | 0 | 1.45% | 9.17 (-0.47) | 125 (-40.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.65 (2.78%) | 869 | 40 | 12 | 0 | 1.38% | 9.64 (0.44) | 211 (174.23%) |
| 2023-10-06 | 16.2 (-0.92%) | 829 | 5 | 12 | 0 | 1.45% | 9.2 (0.06) | 77 (53.58%) |
| 2023-09-28 | 16.35 (-2.1%) | 824 | -1 | 12 | 0 | 1.46% | 9.14 (-0.01) | 50 (-59.52%) |
| 2023-09-22 | 16.7 (0.3%) | 825 | 23 | 12 | 0 | 1.45% | 9.15 (0.25) | 123 (-58.12%) |
| 2023-09-15 | 16.65 (2.78%) | 802 | -34 | 12 | 0 | 1.5% | 8.9 (-0.38) | 295 (160.44%) |
| 2023-09-08 | 16.2 (0.31%) | 836 | 34 | 12 | 0 | 1.44% | 9.28 (0.38) | 113 (-33.07%) |
| 2023-09-01 | 16.15 (1.25%) | 802 | -1 | 12 | 0 | 1.5% | 8.9 (-0.01) | 169 (-3.07%) |
| 2023-08-25 | 15.95 (0.95%) | 803 | -8 | 12 | 0 | 1.49% | 8.91 (-0.09) | 175 (15.45%) |
| 2023-08-18 | 15.8 (-1.56%) | 811 | -26 | 12 | 0 | 1.48% | 9.0 (-0.29) | 151 (-45.34%) |
| 2023-08-11 | 16.05 (-3.89%) | 837 | -8 | 12 | 0 | 1.43% | 9.29 (-0.09) | 277 (41.35%) |
| 2023-08-04 | 16.7 (-0.89%) | 845 | -15 | 12 | -4 | 1.42% | 9.38 (-0.16) | 196 (-7.56%) |
| 2023-07-28 | 16.85 (0.0%) | 860 | 18 | 16 | -6 | 1.86% | 9.54 (0.2) | 212 (-25.19%) |
| 2023-07-21 | 16.85 (-2.6%) | 842 | -33 | 22 | 0 | 2.61% | 9.34 (-0.37) | 283 (-41.19%) |
| 2023-07-14 | 17.3 (-3.89%) | 875 | -64 | 22 | -4 | 2.51% | 9.71 (-0.71) | 482 (-22.37%) |
| 2023-07-07 | 18.0 (-1.1%) | 939 | 21 | 26 | 2 | 2.77% | 10.42 (0.23) | 621 (-68.48%) |
| 2023-06-30 | 18.2 (2.54%) | 918 | 6 | 24 | 2 | 2.61% | 10.19 (0.07) | 1972 (851.36%) |
| 2023-06-21 | 17.75 (-0.56%) | 912 | -47 | 22 | 2 | 2.41% | 10.12 (-0.52) | 207 (-84.39%) |
| 2023-06-16 | 17.85 (4.08%) | 959 | -117 | 20 | 6 | 2.09% | 10.64 (-1.3) | 1328 (221.13%) |
| 2023-06-09 | 17.15 (0.59%) | 1076 | 9 | 14 | 2 | 1.3% | 11.94 (0.1) | 413 (63.73%) |
| 2023-06-02 | 17.05 (0.29%) | 1067 | 50 | 12 | 0 | 1.12% | 11.84 (0.56) | 252 (-8.98%) |
| 2023-05-26 | 17.0 (0.89%) | 1017 | 28 | 12 | 0 | 1.18% | 11.28 (0.31) | 277 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.85 (0.0%) | 989 | 66 | 12 | 0 | 1.21% | 10.97 (0.73) | 395 (-24.57%) |
| 2023-05-12 | 16.85 (-4.26%) | 923 | 16 | 12 | 0 | 1.3% | 10.24 (0.18) | 524 (-45.79%) |
| 2023-05-05 | 17.6 (-0.28%) | 907 | 36 | 12 | 0 | 1.32% | 10.06 (0.4) | 967 (52.48%) |
| 2023-04-28 | 17.65 (-0.28%) | 871 | -174 | 12 | -2 | 1.38% | 9.66 (-1.94) | 634 (-53.86%) |
| 2023-04-21 | 17.7 (-6.84%) | 1045 | 68 | 14 | 14 | 1.34% | 11.6 (0.76) | 1374 (122.65%) |
| 2023-04-14 | 19.0 (0.8%) | 977 | -50 | 0 | 0 | 0.0% | 10.84 (-0.56) | 617 (112.54%) |
| 2023-04-07 | 18.85 (-1.05%) | 1027 | -33 | 0 | 0 | 0.0% | 11.4 (-0.36) | 290 (-70.4%) |
| 2023-03-31 | 19.05 (-4.03%) | 1060 | -88 | 0 | -1 | 0.0% | 11.76 (-0.98) | 981 (-34.16%) |
| 2023-03-24 | 19.85 (9.37%) | 1148 | 38 | 1 | 1 | 0.09% | 12.74 (0.42) | 1490 (42.04%) |
| 2023-03-17 | 18.15 (-4.47%) | 1110 | -30 | 0 | -17 | 0.0% | 12.32 (-0.33) | 1049 (-82.44%) |
| 2023-03-10 | 19.0 (1.06%) | 1140 | -38 | 17 | -9 | 1.49% | 12.65 (-0.42) | 5977 (367.04%) |
| 2023-03-03 | 18.8 (5.32%) | 1178 | -100 | 26 | 8 | 2.21% | 13.07 (-1.11) | 1279 (-13.68%) |
| 2023-02-24 | 17.85 (-3.51%) | 1278 | 40 | 18 | 0 | 1.41% | 14.18 (0.44) | 1482 (36.06%) |
| 2023-02-17 | 18.5 (1.93%) | 1238 | 21 | 18 | 0 | 1.45% | 13.74 (0.24) | 1089 (-51.27%) |
| 2023-02-10 | 18.15 (-0.27%) | 1217 | -58 | 18 | -8 | 1.48% | 13.5 (-0.65) | 2236 (108.36%) |
| 2023-02-03 | 18.2 (5.51%) | 1275 | -63 | 26 | 7 | 2.04% | 14.15 (-0.7) | 1073 (369.68%) |
| 2023-01-17 | 17.25 (1.17%) | 1338 | -150 | 19 | -12 | 1.42% | 14.85 (-1.66) | 228 (-89.9%) |
| 2023-01-13 | 17.05 (-5.8%) | 1488 | 28 | 31 | 11 | 2.08% | 16.51 (0.31) | 2263 (218.49%) |
| 2023-01-06 | 18.1 (1.4%) | 1460 | 24 | 20 | -1 | 1.37% | 16.2 (0.27) | 710 (-50.43%) |
| 2022-12-30 | 17.85 (-1.11%) | 1436 | 100 | 21 | -26 | 1.46% | 15.93 (1.11) | 1433 (-7.05%) |
| 2022-12-23 | 18.05 (-5.74%) | 1336 | -46 | 47 | -26 | 3.52% | 14.82 (-0.52) | 1542 (-49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 19.15 (-6.36%) | 1382 | -14 | 73 | -35 | 5.28% | 15.34 (-0.15) | 3049 (-59.29%) |
| 2022-12-09 | 20.45 (-9.71%) | 1396 | -7 | 108 | -55 | 7.74% | 15.49 (-0.08) | 7489 (-70.87%) |
| 2022-12-02 | 22.65 (2.95%) | 1403 | 373 | 163 | 6 | 11.62% | 15.57 (4.14) | 25712 (78.75%) |
| 2022-11-25 | 22.0 (21.21%) | 1030 | 298 | 157 | 130 | 15.24% | 11.43 (3.31) | 14384 (256.02%) |
| 2022-11-18 | 18.15 (12.73%) | 732 | 98 | 27 | 13 | 3.69% | 8.12 (1.08) | 4040 (304.86%) |
| 2022-11-11 | 16.1 (2.55%) | 634 | 54 | 14 | 0 | 2.21% | 7.04 (0.6) | 997 (176.16%) |
| 2022-11-04 | 15.7 (6.8%) | 580 | 1 | 14 | 0 | 2.41% | 6.44 (0.02) | 361 (60.99%) |
| 2022-10-28 | 14.7 (-2.97%) | 579 | 5 | 14 | 0 | 2.42% | 6.42 (0.05) | 224 (-48.66%) |
| 2022-10-21 | 15.15 (0.33%) | 574 | -4 | 14 | 0 | 2.44% | 6.37 (-0.04) | 437 (8.55%) |
| 2022-10-14 | 15.1 (-10.12%) | 578 | -94 | 14 | -10 | 2.42% | 6.41 (-1.05) | 402 (-74.52%) |
| 2022-10-07 | 16.8 (10.89%) | 672 | 15 | 24 | 10 | 3.57% | 7.46 (0.17) | 1580 (22.76%) |
| 2022-09-30 | 15.15 (-13.43%) | 657 | -280 | 14 | -3 | 2.13% | 7.29 (-3.11) | 1287 (-74.85%) |
| 2022-09-23 | 17.5 (-3.05%) | 937 | 42 | 17 | 2 | 1.81% | 10.4 (0.47) | 5119 (145.3%) |
| 2022-09-16 | 18.05 (14.24%) | 895 | 153 | 15 | 1 | 1.68% | 9.93 (1.7) | 2087 (502.32%) |
| 2022-09-08 | 15.8 (-4.53%) | 742 | -22 | 14 | 0 | 1.89% | 8.23 (-0.25) | 346 (-27.84%) |
| 2022-09-02 | 16.55 (-3.22%) | 764 | -16 | 14 | -3 | 1.83% | 8.48 (-0.18) | 480 (-84.21%) |
| 2022-08-26 | 17.1 (7.55%) | 780 | -23 | 17 | 6 | 2.18% | 8.66 (-0.25) | 3040 (491.52%) |
| 2022-08-19 | 15.9 (0.0%) | 803 | 2 | 11 | 0 | 1.37% | 8.91 (0.02) | 514 (-34.11%) |
| 2022-08-12 | 15.9 (0.63%) | 801 | -8 | 11 | 11 | 1.37% | 8.89 (-0.09) | 780 (-78.0%) |
| 2022-08-05 | 15.8 (2.27%) | 809 | 12 | 0 | 0 | 0.0% | 8.98 (0.14) | 3546 (718.47%) |
| 2022-07-29 | 15.45 (2.32%) | 797 | 53 | 0 | 0 | 0.0% | 8.84 (0.58) | 433 (32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.1 (1.0%) | 744 | -15 | 0 | 0 | 0.0% | 8.26 (-0.16) | 327 (-64.94%) |
| 2022-07-15 | 14.95 (4.55%) | 759 | -3 | 0 | 0 | 0.0% | 8.42 (-0.04) | 934 (252.64%) |
| 2022-07-08 | 14.3 (0.35%) | 762 | -16 | 0 | 0 | 0.0% | 8.46 (-0.17) | 265 (-13.99%) |
| 2022-07-01 | 14.25 (-3.06%) | 778 | -18 | 0 | 0 | 0.0% | 8.63 (-0.2) | 308 (50.26%) |
| 2022-06-24 | 14.7 (-2.65%) | 796 | 15 | 0 | 0 | 0.0% | 8.83 (0.16) | 205 (3.14%) |
| 2022-06-17 | 15.1 (-6.5%) | 781 | -14 | 0 | 0 | 0.0% | 8.67 (-0.15) | 198 (27.17%) |
| 2022-06-10 | 16.15 (3.53%) | 795 | 7 | 0 | 0 | 0.0% | 8.82 (0.08) | 156 (17.49%) |
| 2022-06-02 | 15.6 (-1.89%) | 788 | -18 | 0 | 0 | 0.0% | 8.74 (-0.2) | 133 (-84.97%) |
| 2022-05-27 | 15.9 (0.63%) | 806 | -6 | 0 | 0 | 0.0% | 8.94 (-0.07) | 885 (1.17%) |
| 2022-05-20 | 15.8 (4.29%) | 812 | -8 | 0 | 0 | 0.0% | 9.01 (-0.09) | 875 (206.93%) |
| 2022-05-13 | 15.15 (-2.88%) | 820 | -29 | 0 | 0 | 0.0% | 9.1 (-0.32) | 285 (63.93%) |
| 2022-05-06 | 15.6 (-0.95%) | 849 | 18 | 0 | 0 | 0.0% | 9.42 (0.2) | 174 (-56.12%) |
| 2022-04-29 | 15.75 (-10.0%) | 831 | -13 | 0 | -3 | 0.0% | 9.22 (-0.15) | 396 (-51.25%) |
| 2022-04-22 | 17.5 (4.17%) | 844 | 39 | 3 | 1 | 0.36% | 9.37 (0.44) | 813 (80.18%) |
| 2022-04-15 | 16.8 (-2.61%) | 805 | 132 | 2 | 0 | 0.25% | 8.93 (1.46) | 451 (54.47%) |
| 2022-04-08 | 17.25 (3.6%) | 673 | 11 | 2 | 2 | 0.3% | 7.47 (0.12) | 292 (23.51%) |
| 2022-04-01 | 16.65 (-0.89%) | 662 | -12 | 0 | -1 | 0 | 7.35 (-0.13) | 236 (-27.96%) |
| 2022-03-25 | 16.8 (4.02%) | 674 | 26 | 1 | 1 | 0.15% | 7.48 (0.29) | 328 (54.17%) |
| 2022-03-18 | 16.15 (0.94%) | 648 | -10 | 0 | 0 | 0.0% | 7.19 (-0.11) | 213 (-53.96%) |
| 2022-03-11 | 16.0 (-4.19%) | 658 | -22 | 0 | 0 | 0.0% | 7.3 (-0.25) | 462 (41.7%) |
| 2022-03-04 | 16.7 (2.77%) | 680 | -7 | 0 | 0 | 0.0% | 7.55 (-0.07) | 326 (-46.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.25 (-7.14%) | 687 | -74 | 0 | 0 | 0.0% | 7.62 (-0.82) | 615 (66.83%) |
| 2022-02-18 | 17.5 (-1.69%) | 761 | -71 | 0 | -1 | 0.0% | 8.44 (-0.79) | 368 (-38.22%) |
| 2022-02-11 | 17.8 (8.21%) | 832 | 25 | 1 | 1 | 0.12% | 9.23 (0.28) | 596 (-47.77%) |
| 2022-01-26 | 16.45 (-4.08%) | 807 | -63 | 0 | -27 | 0.0% | 8.95 (-0.7) | 1142 (-77.93%) |
| 2022-01-21 | 17.15 (-4.19%) | 870 | -586 | 27 | 11 | 3.1% | 9.65 (-6.51) | 5177 (409.24%) |
| 2022-01-14 | 17.9 (-9.6%) | 1456 | -9 | 16 | 0 | 1.1% | 16.16 (-0.1) | 1016 (-43.76%) |
| 2022-01-07 | 19.8 (-4.12%) | 1465 | 388 | 16 | -22 | 1.09% | 16.26 (4.31) | 1807 (-85.98%) |
| 2021-12-30 | 20.65 (4.56%) | 1077 | 22 | 38 | 22 | 3.53% | 11.95 (0.24) | 12897 (479.89%) |
| 2021-12-24 | 19.75 (1.8%) | 1055 | -38 | 16 | 0 | 1.52% | 11.71 (-0.42) | 2224 (-9.99%) |
| 2021-12-17 | 19.4 (-4.43%) | 1093 | -61 | 16 | -3 | 1.46% | 12.13 (-0.68) | 2471 (-74.12%) |
| 2021-12-10 | 20.3 (-1.46%) | 1154 | 297 | 19 | -2 | 1.65% | 12.81 (3.3) | 9548 (249.19%) |
| 2021-12-03 | 20.6 (7.01%) | 857 | -68 | 21 | -2 | 2.45% | 9.51 (-0.53) | 2734 (15.36%) |
| 2021-11-26 | 19.25 (0.52%) | 925 | -99 | 23 | 0 | 2.49% | 10.04 (-1.08) | 2370 (-37.7%) |
| 2021-11-19 | 19.15 (5.51%) | 1024 | -210 | 23 | -1 | 2.25% | 11.12 (-2.28) | 3804 (93.8%) |
| 2021-11-12 | 18.15 (-7.16%) | 1234 | 228 | 24 | -8 | 1.94% | 13.4 (2.48) | 1963 (-65.6%) |
| 2021-11-05 | 19.55 (-2.49%) | 1006 | -438 | 32 | 2 | 3.18% | 10.92 (-4.76) | 5707 (-84.86%) |
| 2021-10-29 | 20.05 (13.92%) | 1444 | -191 | 30 | 15 | 2.08% | 15.68 (-2.07) | 37697 (174.39%) |
| 2021-10-22 | 17.6 (7.65%) | 1635 | 430 | 15 | 8 | 0.92% | 17.75 (4.66) | 13739 (373.94%) |
| 2021-10-15 | 16.35 (3.15%) | 1205 | 82 | 7 | 7 | 0.58% | 13.09 (0.9) | 2898 (261.08%) |
| 2021-10-08 | 15.85 (7.09%) | 1123 | 343 | 0 | 0 | 0.0% | 12.19 (3.72) | 802 (26.65%) |
| 2021-10-01 | 14.8 (2.42%) | 780 | 158 | 0 | 0 | 0.0% | 8.47 (1.72) | 633 (161.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.45 (1.4%) | 622 | 41 | 0 | 0 | 0.0% | 6.75 (0.44) | 242 (24.31%) |
| 2021-09-17 | 14.25 (-1.04%) | 581 | 30 | 0 | 0 | 0.0% | 6.31 (0.33) | 194 (-50.42%) |
| 2021-09-10 | 14.4 (-5.88%) | 551 | -22 | 0 | 0 | 0.0% | 5.98 (-0.24) | 392 (-16.71%) |
| 2021-09-03 | 15.3 (3.38%) | 573 | 44 | 0 | 0 | 0.0% | 6.22 (0.48) | 471 (16.6%) |
| 2021-08-27 | 14.8 (3.86%) | 529 | -24 | 0 | -3 | 0.0% | 5.74 (-0.26) | 404 (-85.16%) |
| 2021-08-20 | 14.25 (-0.7%) | 553 | -125 | 3 | 3 | 0.54% | 6.0 (-1.36) | 2726 (529.21%) |
| 2021-08-13 | 14.35 (-8.31%) | 678 | -14 | 0 | -8 | 0.0% | 7.36 (-0.15) | 433 (-51.24%) |
| 2021-08-06 | 15.65 (1.62%) | 692 | 12 | 8 | 8 | 1.16% | 7.51 (0.13) | 888 (-25.01%) |
| 2021-07-30 | 15.4 (-8.06%) | 680 | -32 | 0 | -3 | 0.0% | 7.38 (-0.35) | 1185 (-84.57%) |
| 2021-07-23 | 16.75 (-4.83%) | 712 | 84 | 3 | -1 | 0.42% | 7.73 (0.91) | 7683 (58.6%) |
| 2021-07-16 | 17.6 (10.69%) | 628 | 397 | 4 | 4 | 0.64% | 6.82 (4.31) | 4844 (1371.21%) |
| 2021-07-09 | 15.9 (-0.62%) | 231 | -18 | 0 | 0 | 0.0% | 2.51 (-0.19) | 329 (-17.04%) |
| 2021-07-02 | 16.0 (-0.31%) | 249 | -32 | 0 | 0 | 0.0% | 2.7 (-0.35) | 396 (59.35%) |
| 2021-06-25 | 16.05 (1.9%) | 281 | -3 | 0 | 0 | 0.0% | 3.05 (-0.03) | 249 (28.13%) |
