- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.69 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 17 | 21.52 | 0 | 0.0 | 3 | 3.8 | 79 | 24.65 | 24.9 | 25.3 | 24.65 |
| 2024-11-20 | 0.66 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -6 | 4.8 | 0 | 0.0 | 4 | 3.2 | 125 | 24.85 | 25.3 | 26.1 | 24.75 |
| 2024-11-19 | 0.67 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 14 | 7.87 | 0 | 0.0 | 7 | 3.93 | 178 | 25.4 | 25.55 | 25.95 | 25.2 |
| 2024-11-18 | 0.65 (-0.08) | 0.0 (0.0) | 0.41 (+0.2) | -50 | 5.32 | 0 | 0.0 | 119 | 12.66 | 940 | 25.45 | 26.0 | 26.9 | 25.0 |
| 2024-11-15 | 0.73 (+0.11) | 0.0 (0.0) | 0.21 (+0.16) | 64 | 9.77 | 0 | 0.0 | 100 | 15.27 | 655 | 25.85 | 23.55 | 25.85 | 23.55 |
| 2024-11-14 | 0.62 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -44 | 39.64 | 0 | 0.0 | 4 | 3.6 | 111 | 23.5 | 24.1 | 24.1 | 23.45 |
| 2024-11-13 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.16 | 0 | 0.0 | 1 | 1.16 | 86 | 23.6 | 23.55 | 24.1 | 23.55 |
| 2024-11-12 | 0.69 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 15.86 | 0 | 0.0 | 4 | 2.76 | 145 | 23.55 | 23.95 | 23.95 | 23.45 |
| 2024-11-11 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.8 | 0 | 0.0 | 1 | 1.45 | 69 | 24.05 | 24.35 | 24.35 | 24.0 |
| 2024-11-08 | 0.65 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 13.15 | 0 | 0.0 | 2 | 0.8 | 251 | 24.3 | 25.1 | 25.1 | 23.95 |
| 2024-11-07 | 0.7 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 64 | 36.57 | 0 | 0.0 | -3 | 1.71 | 175 | 24.85 | 24.65 | 25.0 | 24.55 |
| 2024-11-06 | 0.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.46 | 0 | 0.0 | 1 | 0.89 | 112 | 24.4 | 24.7 | 24.7 | 24.25 |
| 2024-11-05 | 0.59 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 7.46 | 0 | 0.0 | 0 | 0.0 | 134 | 24.45 | 24.5 | 24.8 | 24.35 |
| 2024-11-04 | 0.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.4 | 0 | 0.0 | 2 | 0.8 | 250 | 24.45 | 25.7 | 25.7 | 24.1 |
| 2024-11-01 | 0.57 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -19 | 8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 25.7 | 25.9 | 25.9 | 25.35 |
| 2024-10-30 | 0.61 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 40 | 4.43 | 0 | 0.0 | 0 | 0.0 | 903 | 26.15 | 27.2 | 27.55 | 25.8 |
| 2024-10-29 | 0.55 (-0.51) | 0.0 (0.0) | 0.03 (0.0) | -308 | 5.95 | 0 | 0.0 | -2 | 0.04 | 5174 | 27.65 | 27.7 | 29.3 | 26.65 |
| 2024-10-28 | 1.06 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 106 | 13.3 | 0 | 0.0 | 2 | 0.25 | 797 | 26.65 | 25.15 | 26.65 | 25.15 |
| 2024-10-25 | 0.87 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 24.25 | 24.85 | 24.9 | 24.25 |
| 2024-10-24 | 0.88 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 12.61 | 0 | 0.0 | 1 | 0.84 | 119 | 24.6 | 25.1 | 25.15 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.91 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 9.96 | 0 | 0.0 | 0 | 0.0 | 231 | 25.25 | 25.05 | 25.6 | 24.75 |
| 2024-10-22 | 0.87 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | 7.09 | 0 | 0.0 | 0 | 0.0 | 550 | 24.7 | 25.55 | 25.8 | 24.7 |
| 2024-10-21 | 0.93 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 89 | 18.05 | 0 | 0.0 | 0 | 0.0 | 493 | 25.7 | 24.2 | 25.7 | 24.2 |
| 2024-10-18 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 27.27 | 0 | 0.0 | 2 | 6.06 | 33 | 23.4 | 23.6 | 23.6 | 23.4 |
| 2024-10-17 | 0.8 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 23.45 | 23.3 | 23.6 | 23.3 |
| 2024-10-16 | 0.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.25 | 23.55 | 23.55 | 23.25 |
| 2024-10-15 | 0.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.3 | 23.45 | 23.8 | 23.3 |
| 2024-10-14 | 0.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 24.07 | 0 | 0.0 | 1 | 1.85 | 54 | 23.45 | 23.35 | 23.75 | 23.3 |
| 2024-10-11 | 0.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 23.35 | 23.7 | 23.7 | 23.3 |
| 2024-10-09 | 0.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 23.35 | 23.8 | 23.8 | 23.3 |
| 2024-10-08 | 0.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 23.65 | 23.9 | 23.9 | 23.6 |
| 2024-10-07 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.9 | 24.1 | 24.1 | 23.75 |
| 2024-10-04 | 0.79 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -36 | 48.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.7 | 23.75 | 24.15 | 23.5 |
| 2024-10-01 | 0.85 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 3 | 6.52 | 0 | 0.0 | -11 | 23.91 | 46 | 24.1 | 24.45 | 24.45 | 23.75 |
| 2024-09-30 | 0.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 24.3 | 24.5 | 24.5 | 24.1 |
| 2024-09-27 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 24.2 | 24.4 | 24.5 | 24.1 |
| 2024-09-26 | 0.85 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 9.09 | 0 | 0.0 | 1 | 1.82 | 55 | 24.05 | 24.15 | 24.25 | 24.0 |
| 2024-09-25 | 0.86 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 24.15 | 23.8 | 24.4 | 23.8 |
| 2024-09-24 | 0.83 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 23.7 | 23.95 | 23.95 | 23.7 |
| 2024-09-23 | 0.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 23.95 | 24.35 | 24.35 | 23.7 |
| 2024-09-20 | 0.84 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 32.61 | 0 | 0.0 | 0 | 0.0 | 92 | 23.95 | 24.55 | 24.55 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.89 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 28 | 33.33 | 0 | 0.0 | 0 | 0.0 | 84 | 24.05 | 24.15 | 24.35 | 23.7 |
| 2024-09-18 | 0.84 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 16.16 | 0 | 0.0 | 0 | 0.0 | 99 | 23.55 | 23.85 | 24.0 | 23.55 |
| 2024-09-16 | 0.81 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 23.35 | 23.6 | 23.6 | 23.35 |
| 2024-09-13 | 0.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 23.2 | 23.7 | 23.7 | 23.15 |
| 2024-09-12 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 5.88 | 0 | 0.0 | -2 | 1.96 | 102 | 23.1 | 23.35 | 23.35 | 23.0 |
| 2024-09-11 | 0.76 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 23.1 | 23.0 | 23.45 | 22.95 |
| 2024-09-10 | 0.74 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -53 | 49.07 | 0 | 0.0 | 0 | 0.0 | 108 | 23.1 | 24.2 | 24.25 | 23.1 |
| 2024-09-09 | 0.8 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 3.12 | 0 | 0.0 | -4 | 4.17 | 96 | 23.5 | 23.1 | 23.6 | 23.1 |
| 2024-09-06 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 23.4 | 23.2 | 23.7 | 23.2 |
| 2024-09-05 | 0.79 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -22 | 26.51 | 0 | 0.0 | 3 | 3.61 | 83 | 23.65 | 24.4 | 24.9 | 23.65 |
| 2024-09-04 | 0.8 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -55 | 45.45 | 0 | 0.0 | -3 | 2.48 | 121 | 24.0 | 24.0 | 24.3 | 23.85 |
| 2024-09-03 | 0.88 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -55 | 44.35 | 0 | 0.0 | 0 | 0.0 | 124 | 25.0 | 25.45 | 25.45 | 24.95 |
| 2024-09-02 | 0.97 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 25 | 20.0 | 0 | 0.0 | -1 | 0.8 | 125 | 25.4 | 25.55 | 25.85 | 25.35 |
| 2024-08-30 | 0.93 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -33 | 25.38 | 0 | 0.0 | -1 | 0.77 | 130 | 25.3 | 25.4 | 25.55 | 25.1 |
| 2024-08-29 | 0.98 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -22 | 5.02 | 0 | 0.0 | -4 | 0.91 | 438 | 25.4 | 25.1 | 26.5 | 24.95 |
| 2024-08-28 | 1.02 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 47 | 42.73 | 0 | 0.0 | -1 | 0.91 | 110 | 24.95 | 24.65 | 25.0 | 24.5 |
| 2024-08-27 | 0.97 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -29 | 18.24 | 0 | 0.0 | -2 | 1.26 | 159 | 24.7 | 25.5 | 25.5 | 24.5 |
| 2024-08-26 | 1.02 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 24.7 | 24.6 | 24.85 | 24.45 |
| 2024-08-23 | 0.99 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 14 | 11.2 | 0 | 0.0 | -6 | 4.8 | 125 | 24.55 | 24.1 | 24.75 | 23.9 |
| 2024-08-22 | 0.96 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -9 | 8.33 | 0 | 0.0 | 1 | 0.93 | 108 | 24.4 | 24.85 | 24.85 | 24.35 |
| 2024-08-21 | 1.0 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 24.7 | 24.9 | 24.9 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.98 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -23 | 14.47 | 0 | 0.0 | -1 | 0.63 | 159 | 24.6 | 24.95 | 25.15 | 24.6 |
| 2024-08-19 | 1.02 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -29 | 38.16 | 0 | 0.0 | 0 | 0.0 | 76 | 24.95 | 25.05 | 25.3 | 24.9 |
| 2024-08-16 | 1.07 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 47 | 35.07 | 0 | 0.0 | 2 | 1.49 | 134 | 25.25 | 25.0 | 25.35 | 24.9 |
| 2024-08-15 | 0.99 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -25 | 22.32 | 0 | 0.0 | 11 | 9.82 | 112 | 24.8 | 25.1 | 25.4 | 24.7 |
| 2024-08-14 | 1.03 (+0.05) | 0.0 (0.0) | 0.05 (+0.02) | 31 | 21.53 | 0 | 0.0 | 11 | 7.64 | 144 | 25.05 | 24.8 | 25.15 | 24.7 |
| 2024-08-13 | 0.98 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 11 | 9.4 | 117 | 24.65 | 24.75 | 24.8 | 24.3 |
| 2024-08-12 | 1.0 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 24.75 | 24.45 | 25.0 | 24.45 |
| 2024-08-09 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 24.55 | 25.45 | 25.45 | 24.45 |
| 2024-08-08 | 0.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 24.15 | 23.95 | 24.6 | 23.8 |
| 2024-08-07 | 0.94 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 117 | 50.65 | 0 | 0.0 | 0 | 0.0 | 231 | 24.25 | 22.55 | 24.45 | 22.55 |
| 2024-08-06 | 0.76 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 207 | 33.39 | 0 | 0.0 | 0 | 0.0 | 620 | 22.5 | 24.0 | 24.2 | 21.2 |
| 2024-08-05 | 0.47 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -63 | 18.53 | 0 | 0.0 | -3 | 0.88 | 340 | 23.55 | 25.6 | 25.6 | 23.55 |
| 2024-08-02 | 0.57 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -46 | 39.66 | 0 | 0.0 | -1 | 0.86 | 116 | 26.15 | 26.85 | 26.85 | 26.15 |
| 2024-08-01 | 0.63 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 57 | 55.34 | 0 | 0.0 | 0 | 0.0 | 103 | 26.95 | 27.0 | 27.1 | 26.6 |
| 2024-07-31 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 26.55 | 26.2 | 26.8 | 26.2 |
| 2024-07-30 | 0.54 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 43 | 27.22 | 0 | 0.0 | 0 | 0.0 | 158 | 26.2 | 25.6 | 26.2 | 25.35 |
| 2024-07-29 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 25.65 | 26.6 | 26.65 | 25.4 |
| 2024-07-26 | 0.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 26.6 | 26.2 | 26.6 | 26.05 |
| 2024-07-23 | 0.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 28.71 | 0 | 0.0 | 0 | 0.0 | 101 | 26.75 | 26.4 | 27.05 | 26.4 |
| 2024-07-22 | 0.44 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -42 | 20.29 | 0 | 0.0 | 1 | 0.48 | 207 | 26.25 | 27.1 | 27.3 | 25.95 |
| 2024-07-19 | 0.51 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -124 | 47.51 | 0 | 0.0 | 0 | 0.0 | 261 | 26.75 | 27.25 | 27.25 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 26 | 13.68 | 0 | 0.0 | 0 | 0.0 | 190 | 26.75 | 26.85 | 27.05 | 26.25 |
| 2024-07-17 | 0.65 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 26.85 | 26.65 | 27.45 | 26.65 |
| 2024-07-16 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -43 | 17.7 | 0 | 0.0 | 0 | 0.0 | 243 | 26.55 | 26.95 | 27.0 | 26.55 |
| 2024-07-15 | 0.58 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -41 | 22.78 | 0 | 0.0 | 0 | 0.0 | 180 | 26.7 | 26.9 | 27.0 | 26.55 |
| 2024-07-12 | 0.65 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 173 | 20.4 | 0 | 0.0 | -4 | 0.47 | 848 | 26.8 | 26.1 | 27.1 | 26.1 |
| 2024-07-11 | 0.36 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -37 | 2.28 | 0 | 0.0 | 4 | 0.25 | 1626 | 26.1 | 28.25 | 28.25 | 25.8 |
| 2024-07-10 | 0.42 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 64 | 40.76 | 0 | 0.0 | 0 | 0.0 | 157 | 28.65 | 28.2 | 29.0 | 28.2 |
| 2024-07-09 | 0.31 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -30 | 12.2 | 0 | 0.0 | 0 | 0.0 | 246 | 28.4 | 28.75 | 28.9 | 28.15 |
| 2024-07-08 | 0.36 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -106 | 39.26 | 0 | 0.0 | 0 | 0.0 | 270 | 28.95 | 29.4 | 29.4 | 28.85 |
| 2024-07-05 | 0.55 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 75 | 25.68 | 0 | 0.0 | 0 | 0.0 | 292 | 29.35 | 29.15 | 29.75 | 29.0 |
| 2024-07-04 | 0.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 42 | 22.46 | 0 | 0.0 | 0 | 0.0 | 187 | 29.15 | 29.1 | 29.65 | 29.1 |
| 2024-07-03 | 0.36 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -47 | 24.87 | 0 | 0.0 | 1 | 0.53 | 189 | 29.1 | 29.8 | 29.95 | 29.1 |
| 2024-07-02 | 0.43 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 47 | 21.76 | 0 | 0.0 | 0 | 0.0 | 216 | 29.4 | 29.5 | 29.6 | 29.0 |
| 2024-07-01 | 0.35 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 20 | 10.05 | 0 | 0.0 | -2 | 1.01 | 199 | 28.75 | 28.9 | 29.1 | 28.6 |
| 2024-06-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.37 | 0 | 0.0 | 0 | 0.0 | 229 | 29.05 | 28.85 | 29.3 | 28.85 |
| 2024-06-27 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 7.69 | 0 | 0.0 | 0 | 0.0 | 221 | 29.1 | 29.35 | 29.65 | 29.1 |
| 2024-06-26 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -29 | 10.66 | 0 | 0.0 | 1 | 0.37 | 272 | 29.55 | 30.1 | 30.5 | 29.35 |
| 2024-06-25 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.99 | 0 | 0.0 | -1 | 0.15 | 654 | 30.0 | 29.35 | 30.7 | 28.8 |
| 2024-06-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 29.1 | 29.65 | 29.65 | 29.05 |
| 2024-06-21 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 5.1 | 0 | 0.0 | 2 | 0.57 | 353 | 29.55 | 30.55 | 30.6 | 29.05 |
| 2024-06-20 | 0.35 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 27 | 3.46 | 0 | 0.0 | 0 | 0.0 | 780 | 30.4 | 30.9 | 31.0 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.3 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -117 | 3.33 | 0 | 0.0 | -7 | 0.2 | 3513 | 30.8 | 32.6 | 32.6 | 30.0 |
| 2024-06-18 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -34 | 1.82 | 0 | 0.0 | -1 | 0.05 | 1870 | 30.85 | 28.65 | 30.85 | 28.55 |
| 2024-06-17 | 0.49 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 47 | 16.43 | 0 | 0.0 | 0 | 0.0 | 286 | 28.05 | 27.4 | 28.2 | 27.35 |
| 2024-06-14 | 0.41 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 18.08 | 0 | 0.0 | 0 | 0.0 | 177 | 27.25 | 28.05 | 28.05 | 27.25 |
| 2024-06-13 | 0.45 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 31 | 14.83 | 0 | 0.0 | 1 | 0.48 | 209 | 27.3 | 27.25 | 27.9 | 27.25 |
| 2024-06-12 | 0.39 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 27.2 | 27.55 | 27.8 | 27.1 |
| 2024-06-11 | 0.35 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -81 | 22.38 | 0 | 0.0 | 0 | 0.0 | 362 | 27.5 | 29.15 | 29.15 | 27.5 |
| 2024-06-07 | 0.46 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 40 | 14.39 | 0 | 0.0 | -1 | 0.36 | 278 | 28.65 | 28.7 | 29.05 | 28.4 |
| 2024-06-06 | 0.36 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 28.4 | 29.0 | 29.0 | 28.05 |
| 2024-06-05 | 0.33 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -56 | 7.95 | 0 | 0.0 | 1 | 0.14 | 704 | 28.5 | 29.6 | 29.6 | 28.05 |
| 2024-06-04 | 0.42 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -182 | 17.9 | 0 | 0.0 | -1 | 0.1 | 1017 | 29.05 | 30.15 | 30.75 | 28.85 |
| 2024-06-03 | 0.72 (-0.17) | 0.0 (0.0) | 0.03 (-0.02) | -107 | 6.26 | 0 | 0.0 | -14 | 0.82 | 1708 | 29.7 | 31.2 | 31.2 | 29.1 |
| 2024-05-31 | 0.89 (-0.69) | 0.0 (0.0) | 0.05 (+0.01) | -464 | 5.9 | 0 | 0.0 | 6 | 0.08 | 7867 | 31.2 | 31.9 | 33.35 | 30.8 |
| 2024-05-30 | 1.58 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -128 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1940 | 30.35 | 30.3 | 30.35 | 28.95 |
| 2024-05-29 | 1.8 (+0.38) | 0.0 (0.0) | 0.04 (-0.01) | 170 | 18.05 | 0 | 0.0 | -2 | 0.21 | 942 | 27.6 | 25.4 | 27.6 | 25.2 |
| 2024-05-28 | 1.42 (+0.22) | 0.0 (0.0) | 0.05 (+0.01) | 129 | 19.72 | 0 | 0.0 | 2 | 0.31 | 654 | 25.1 | 25.45 | 25.8 | 24.9 |
| 2024-05-27 | 1.2 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 52 | 16.61 | 0 | 0.0 | 7 | 2.24 | 313 | 25.3 | 25.3 | 25.45 | 24.95 |
| 2024-05-24 | 1.11 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -46 | 37.4 | 0 | 0.0 | 3 | 2.44 | 123 | 25.3 | 25.7 | 25.7 | 25.2 |
| 2024-05-23 | 1.19 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -242 | 57.89 | 0 | 0.0 | -1 | 0.24 | 418 | 25.6 | 26.65 | 26.8 | 25.55 |
| 2024-05-22 | 1.51 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 76 | 17.08 | 0 | 0.0 | 0 | 0.0 | 445 | 26.25 | 25.25 | 26.4 | 25.2 |
| 2024-05-21 | 1.38 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 24.84 | 0 | 0.0 | 0 | 0.0 | 157 | 25.1 | 25.15 | 25.3 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.32 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -52 | 24.88 | 0 | 0.0 | 0 | 0.0 | 209 | 25.05 | 25.35 | 25.35 | 24.9 |
| 2024-05-17 | 1.4 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 45 | 18.99 | 0 | 0.0 | 1 | 0.42 | 237 | 25.05 | 24.45 | 25.2 | 24.4 |
| 2024-05-16 | 1.33 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | 15.06 | 0 | 0.0 | 0 | 0.0 | 166 | 24.5 | 24.7 | 24.9 | 24.3 |
| 2024-05-15 | 1.37 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -85 | 33.2 | 0 | 0.0 | -10 | 3.91 | 256 | 24.6 | 25.1 | 25.1 | 24.5 |
| 2024-05-14 | 1.51 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 26.67 | 0 | 0.0 | 0 | 0.0 | 90 | 25.0 | 25.2 | 25.2 | 24.95 |
| 2024-05-13 | 1.47 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 39 | 23.08 | 0 | 0.0 | -7 | 4.14 | 169 | 25.15 | 25.2 | 25.2 | 24.6 |
| 2024-05-10 | 1.4 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 7.74 | 0 | 0.0 | -3 | 1.79 | 168 | 25.2 | 25.6 | 25.6 | 25.05 |
| 2024-05-09 | 1.38 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 25.6 | 26.0 | 26.1 | 25.6 |
| 2024-05-08 | 1.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 6.67 | 0 | 0.0 | -2 | 1.9 | 105 | 25.85 | 25.8 | 26.1 | 25.8 |
| 2024-05-07 | 1.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 6.72 | 0 | 0.0 | 2 | 1.68 | 119 | 25.8 | 26.55 | 26.55 | 25.7 |
| 2024-05-06 | 1.38 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 34 | 18.58 | 0 | 0.0 | 0 | 0.0 | 183 | 26.2 | 25.85 | 26.5 | 25.85 |
| 2024-05-03 | 1.33 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -55 | 36.91 | 0 | 0.0 | 0 | 0.0 | 149 | 25.8 | 26.35 | 26.5 | 25.8 |
| 2024-05-02 | 1.42 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | 20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 26.35 | 26.65 | 26.65 | 26.1 |
| 2024-04-30 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 26.35 | 26.45 | 26.45 | 26.15 |
| 2024-04-29 | 1.46 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 92 | 29.97 | 0 | 0.0 | 1 | 0.33 | 307 | 26.25 | 26.0 | 26.6 | 26.0 |
| 2024-04-26 | 1.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 25.5 | 25.5 | 25.7 | 25.5 |
| 2024-04-25 | 1.27 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 25.5 | 25.75 | 25.75 | 25.3 |
| 2024-04-24 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 25.75 | 25.8 | 26.25 | 25.75 |
| 2024-04-23 | 1.28 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 37 | 42.53 | 0 | 0.0 | -2 | 2.3 | 87 | 25.7 | 25.65 | 26.0 | 25.3 |
| 2024-04-22 | 1.2 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 6.63 | 0 | 0.0 | 3 | 0.83 | 362 | 25.3 | 25.6 | 26.6 | 25.25 |
| 2024-04-19 | 1.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 25.5 | 26.85 | 26.95 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.17 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 26.85 | 26.55 | 27.15 | 26.05 |
| 2024-04-17 | 1.15 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 128 | 37.1 | 0 | 0.0 | -1 | 0.29 | 345 | 26.35 | 26.45 | 27.15 | 26.3 |
| 2024-04-16 | 0.93 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 120 | 32.43 | 0 | 0.0 | -2 | 0.54 | 370 | 26.3 | 26.2 | 26.95 | 25.9 |
| 2024-04-15 | 0.73 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 33 | 11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 27.0 | 27.7 | 28.0 | 27.0 |
| 2024-04-12 | 0.68 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -43 | 17.2 | 0 | 0.0 | 2 | 0.8 | 250 | 27.65 | 27.8 | 28.2 | 27.6 |
| 2024-04-11 | 0.75 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 22 | 2.41 | 0 | 0.0 | 0 | 0.0 | 911 | 27.75 | 29.0 | 29.05 | 26.85 |
| 2024-04-10 | 0.7 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 29 | 10.14 | 0 | 0.0 | 0 | 0.0 | 286 | 29.8 | 29.7 | 30.5 | 29.7 |
| 2024-04-09 | 0.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 29.7 | 30.25 | 30.4 | 29.65 |
| 2024-04-08 | 0.64 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 105 | 25.49 | 0 | 0.0 | -1 | 0.24 | 412 | 30.0 | 29.8 | 30.0 | 29.1 |
| 2024-04-03 | 0.46 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -102 | 19.73 | 0 | 0.0 | 0 | 0.0 | 517 | 29.5 | 31.2 | 31.2 | 29.4 |
| 2024-04-02 | 0.61 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -51 | 16.4 | 0 | 0.0 | 0 | 0.0 | 311 | 31.3 | 31.85 | 31.85 | 31.2 |
| 2024-04-01 | 0.7 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 54 | 9.49 | 0 | 0.0 | 1 | 0.18 | 569 | 31.2 | 31.2 | 31.45 | 30.05 |
| 2024-03-29 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-27 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-22 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-21 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-20 | 0.61 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -89 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1589 | 28.2 | 29.05 | 29.15 | 28.0 |
| 2024-03-19 | 0.73 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 57 | 1.53 | 0 | 0.0 | -1 | 0.03 | 3726 | 29.05 | 32.1 | 32.1 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.65 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1292 | 32.25 | 35.6 | 35.6 | 32.25 |
| 2024-03-15 | 0.6 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -70 | 13.11 | 0 | 0.0 | 0 | 0.0 | 534 | 35.8 | 36.85 | 36.95 | 35.8 |
| 2024-03-14 | 0.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 44 | 5.86 | 0 | 0.0 | 1 | 0.13 | 751 | 37.0 | 38.2 | 38.5 | 37.0 |
| 2024-03-13 | 0.69 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 150 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1203 | 38.0 | 37.25 | 38.65 | 37.1 |
| 2024-03-12 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 439 | 36.8 | 37.05 | 37.7 | 36.65 |
| 2024-03-11 | 0.48 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -105 | 13.91 | 0 | 0.0 | 0 | 0.0 | 755 | 36.9 | 38.7 | 38.7 | 36.85 |
| 2024-03-08 | 0.63 (-0.86) | 0.0 (0.0) | 0.05 (0.0) | -459 | 10.64 | 0 | 0.0 | -2 | 0.05 | 4315 | 38.85 | 39.35 | 40.85 | 36.75 |
| 2024-03-07 | 1.49 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 252 | 7.65 | 0 | 0.0 | 0 | 0.0 | 3292 | 39.1 | 37.25 | 39.4 | 37.25 |
| 2024-03-06 | 1.13 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 349 | 31.73 | 0 | 0.0 | 1 | 0.09 | 1100 | 37.15 | 36.5 | 38.2 | 36.5 |
| 2024-03-05 | 0.64 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -200 | 26.63 | 0 | 0.0 | 0 | 0.0 | 751 | 36.4 | 37.6 | 37.85 | 36.15 |
| 2024-03-04 | 0.95 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 88 | 7.08 | 0 | 0.0 | 0 | 0.0 | 1243 | 37.4 | 36.2 | 37.6 | 35.55 |
| 2024-03-01 | 0.83 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 79 | 17.48 | 0 | 0.0 | 0 | 0.0 | 452 | 35.5 | 35.2 | 35.85 | 34.7 |
| 2024-02-29 | 0.71 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 29 | 14.87 | 0 | 0.0 | 0 | 0.0 | 195 | 34.7 | 34.35 | 34.95 | 34.3 |
| 2024-02-27 | 0.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 8.8 | 0 | 0.0 | 0 | 0.0 | 250 | 35.05 | 36.05 | 36.05 | 35.0 |
| 2024-02-26 | 0.81 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 62 | 15.16 | 0 | 0.0 | 1 | 0.24 | 409 | 36.2 | 35.9 | 36.4 | 35.65 |
| 2024-02-23 | 0.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 63 | 7.55 | 0 | 0.0 | -1 | 0.12 | 834 | 35.85 | 35.4 | 36.3 | 34.8 |
| 2024-02-22 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.6 | 0 | 0.0 | 1 | 0.2 | 496 | 35.3 | 36.3 | 36.4 | 35.2 |
| 2024-02-21 | 0.74 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 116 | 36.59 | 0 | 0.0 | 0 | 0.0 | 317 | 36.1 | 36.85 | 36.85 | 36.05 |
| 2024-02-20 | 0.63 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -64 | 24.9 | 0 | 0.0 | 3 | 1.17 | 257 | 36.6 | 37.45 | 37.45 | 36.5 |
| 2024-02-19 | 0.77 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 72 | 13.38 | 0 | 0.0 | -1 | 0.19 | 538 | 37.45 | 37.0 | 37.75 | 36.8 |
| 2024-02-16 | 0.69 (+0.13) | 0.0 (0.0) | 0.05 (+0.01) | 96 | 24.06 | 0 | 0.0 | 2 | 0.5 | 399 | 36.65 | 36.85 | 37.3 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.56 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 3.07 | 0 | 0.0 | 0 | 0.0 | 619 | 36.85 | 36.95 | 37.7 | 35.5 |
| 2024-02-05 | 0.59 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 54 | 6.32 | 0 | 0.0 | 0 | 0.0 | 855 | 37.1 | 38.1 | 38.7 | 37.05 |
| 2024-02-02 | 0.51 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -122 | 11.0 | 0 | 0.0 | 0 | 0.0 | 1109 | 38.35 | 39.7 | 39.9 | 38.35 |
| 2024-02-01 | 0.68 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 0.38 | 0 | 0.0 | -2 | 0.06 | 3151 | 39.3 | 38.25 | 39.9 | 37.4 |
| 2024-01-31 | 0.67 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 213 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2488 | 38.2 | 36.0 | 38.4 | 35.05 |
| 2024-01-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.21 | 0 | 0.0 | -1 | 0.05 | 1892 | 36.0 | 33.15 | 36.45 | 32.6 |
| 2024-01-29 | 0.34 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 93 | 59.62 | 0 | 0.0 | 0 | 0.0 | 156 | 33.15 | 33.1 | 33.25 | 32.8 |
| 2024-01-26 | 0.21 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | 24.2 | 0 | 0.0 | 0 | 0.0 | 157 | 32.65 | 33.25 | 33.3 | 32.65 |
| 2024-01-25 | 0.26 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -106 | 62.35 | 0 | 0.0 | 2 | 1.18 | 170 | 33.25 | 34.0 | 34.0 | 33.25 |
| 2024-01-24 | 0.41 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 62 | 17.37 | 0 | 0.0 | -1 | 0.28 | 357 | 33.5 | 33.0 | 33.8 | 32.95 |
| 2024-01-23 | 0.33 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -41 | 27.15 | 0 | 0.0 | 1 | 0.66 | 151 | 33.0 | 33.5 | 33.5 | 32.8 |
| 2024-01-22 | 0.38 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 117 | 30.31 | 0 | 0.0 | -2 | 0.52 | 386 | 33.45 | 32.4 | 33.6 | 32.4 |
| 2024-01-19 | 0.22 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -105 | 22.44 | 0 | 0.0 | 1 | 0.21 | 468 | 32.4 | 32.1 | 33.6 | 32.1 |
| 2024-01-18 | 0.36 (+0.23) | 0.0 (0.0) | 0.05 (+0.01) | 161 | 44.35 | 0 | 0.0 | 0 | 0.0 | 363 | 31.85 | 32.85 | 32.85 | 31.65 |
| 2024-01-17 | 0.13 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 10.16 | 0 | 0.0 | 0 | 0.0 | 246 | 32.45 | 32.75 | 33.0 | 32.4 |
| 2024-01-16 | 0.17 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -86 | 38.57 | 0 | 0.0 | 0 | 0.0 | 223 | 33.1 | 33.8 | 33.8 | 33.1 |
| 2024-01-15 | 0.29 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 58 | 21.56 | 0 | 0.0 | 1 | 0.37 | 269 | 33.75 | 33.85 | 34.3 | 33.5 |
| 2024-01-12 | 0.21 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -39 | 19.21 | 0 | 0.0 | 0 | 0.0 | 203 | 33.85 | 34.0 | 34.35 | 33.75 |
| 2024-01-11 | 0.26 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 56 | 30.94 | 0 | 0.0 | -3 | 1.66 | 181 | 34.15 | 34.0 | 34.55 | 33.8 |
| 2024-01-10 | 0.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -48 | 15.48 | 0 | 0.0 | -1 | 0.32 | 310 | 34.05 | 34.2 | 34.65 | 34.05 |
| 2024-01-09 | 0.2 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -62 | 20.67 | 0 | 0.0 | 0 | 0.0 | 300 | 34.95 | 35.95 | 35.95 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.26 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 28 | 13.59 | 0 | 0.0 | 0 | 0.0 | 206 | 35.9 | 35.85 | 36.4 | 35.8 |
| 2024-01-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 35.7 | 35.4 | 36.2 | 35.3 |
| 2024-01-04 | 0.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | 11.91 | 0 | 0.0 | 0 | 0.0 | 235 | 35.2 | 35.7 | 35.95 | 35.15 |
| 2024-01-03 | 0.25 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -37 | 15.55 | 0 | 0.0 | 0 | 0.0 | 238 | 35.7 | 36.35 | 36.35 | 35.65 |
| 2024-01-02 | 0.3 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 24 | 9.96 | 0 | 0.0 | 0 | 0.0 | 241 | 36.35 | 36.4 | 36.95 | 36.15 |
| 2023-12-29 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | 11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 36.35 | 36.8 | 36.8 | 36.2 |
| 2023-12-28 | 0.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 7.72 | 0 | 0.0 | 0 | 0.0 | 272 | 36.8 | 37.2 | 37.35 | 36.75 |
| 2023-12-27 | 0.24 (-0.24) | 0.0 (0.0) | 0.05 (-0.02) | -244 | 26.96 | 0 | 0.0 | -10 | 1.1 | 905 | 36.9 | 37.85 | 38.0 | 36.8 |
| 2023-12-26 | 0.48 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 73 | 11.11 | 0 | 0.0 | 7 | 1.07 | 657 | 37.3 | 35.5 | 37.3 | 34.9 |
| 2023-12-25 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.74 | 0 | 0.0 | -2 | 1.16 | 172 | 34.8 | 35.1 | 35.3 | 34.75 |
| 2023-12-22 | 0.32 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -80 | 21.0 | 0 | 0.0 | 1 | 0.26 | 381 | 35.1 | 36.1 | 36.1 | 35.1 |
| 2023-12-21 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 35.8 | 36.3 | 36.3 | 35.75 |
| 2023-12-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 36.5 | 36.95 | 36.95 | 36.35 |
| 2023-12-19 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 5.4 | 0 | 0.0 | 0 | 0.0 | 278 | 36.35 | 36.95 | 36.95 | 36.15 |
| 2023-12-18 | 0.44 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 34 | 7.08 | 0 | 0.0 | 0 | 0.0 | 480 | 36.75 | 37.85 | 37.9 | 36.7 |
| 2023-12-15 | 0.32 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -8 | 1.23 | 0 | 0.0 | -1 | 0.15 | 653 | 37.4 | 37.6 | 38.45 | 37.35 |
| 2023-12-14 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | 2.29 | 0 | 0.0 | -2 | 0.25 | 785 | 37.9 | 39.2 | 39.2 | 37.9 |
| 2023-12-13 | 0.27 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -116 | 6.96 | 0 | 0.0 | 1 | 0.06 | 1667 | 38.7 | 40.5 | 40.5 | 38.65 |
| 2023-12-12 | 0.37 (-0.37) | 0.0 (0.0) | 0.06 (-0.01) | -268 | 7.77 | 0 | 0.0 | -5 | 0.14 | 3449 | 40.5 | 39.5 | 41.25 | 39.3 |
| 2023-12-11 | 0.74 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -52 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1497 | 38.2 | 37.25 | 38.2 | 36.0 |
| 2023-12-08 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-06 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-05 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 0.81 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -50 | 10.5 | 0 | 0.0 | 0 | 0.0 | 476 | 34.5 | 35.05 | 35.05 | 34.25 |
| 2023-11-29 | 0.88 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 3.3 | 0 | 0.0 | 0 | 0.0 | 546 | 34.6 | 35.1 | 35.25 | 34.6 |
| 2023-11-28 | 0.9 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 42 | 13.77 | 0 | 0.0 | 0 | 0.0 | 305 | 35.1 | 35.5 | 35.65 | 35.0 |
| 2023-11-27 | 0.84 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -19 | 3.26 | 0 | 0.0 | 0 | 0.0 | 583 | 35.2 | 36.6 | 36.6 | 35.05 |
| 2023-11-24 | 0.87 (-0.43) | 0.0 (0.0) | 0.07 (-0.01) | -108 | 23.63 | 0 | 0.0 | -8 | 1.75 | 457 | 36.3 | 36.85 | 37.15 | 36.1 |
| 2023-11-23 | 1.3 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 40 | 7.97 | 0 | 0.0 | 0 | 0.0 | 502 | 36.45 | 36.4 | 36.85 | 36.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.69 (-0.04) | 0.0 (0.0) | 0.43 (+0.22) | -25 | 1.89 | 0 | 0.0 | 133 | 10.05 | 1323 | 24.65 | 26.0 | 26.9 | 24.65 |
| 2024-11-15 | 0.73 (+0.08) | 0.0 (0.0) | 0.21 (+0.18) | 48 | 4.5 | 0 | 0.0 | 110 | 10.31 | 1067 | 25.85 | 24.35 | 25.85 | 23.45 |
| 2024-11-08 | 0.65 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 47 | 5.09 | 0 | 0.0 | 2 | 0.22 | 924 | 24.3 | 25.7 | 25.7 | 23.95 |
| 2024-11-01 | 0.57 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -181 | 2.55 | 0 | 0.0 | 0 | 0.0 | 7096 | 25.7 | 25.15 | 29.3 | 25.15 |
| 2024-10-25 | 0.87 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 51 | 3.43 | 0 | 0.0 | 2 | 0.13 | 1488 | 24.25 | 24.2 | 25.8 | 24.2 |
| 2024-10-18 | 0.78 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.35 | 0 | 0.0 | 3 | 1.26 | 239 | 23.4 | 23.35 | 23.8 | 23.25 |
| 2024-10-11 | 0.73 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -38 | 16.1 | 0 | 0.0 | 0 | 0.0 | 236 | 23.35 | 24.1 | 24.1 | 23.3 |
| 2024-10-04 | 0.79 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -39 | 23.21 | 0 | 0.0 | -11 | 6.55 | 168 | 23.7 | 24.5 | 24.5 | 23.5 |
| 2024-09-27 | 0.85 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 1.37 | 0 | 0.0 | 1 | 0.34 | 291 | 24.2 | 24.35 | 24.5 | 23.7 |
| 2024-09-20 | 0.84 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 28 | 7.89 | 0 | 0.0 | 0 | 0.0 | 355 | 23.95 | 23.6 | 24.55 | 23.35 |
| 2024-09-13 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -29 | 5.99 | 0 | 0.0 | -6 | 1.24 | 484 | 23.2 | 23.1 | 24.25 | 22.95 |
| 2024-09-06 | 0.79 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -111 | 19.27 | 0 | 0.0 | -1 | 0.17 | 576 | 23.4 | 25.55 | 25.85 | 23.2 |
| 2024-08-30 | 0.93 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -20 | 2.17 | 0 | 0.0 | -8 | 0.87 | 920 | 25.3 | 24.6 | 26.5 | 24.45 |
| 2024-08-23 | 0.99 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -39 | 7.41 | 0 | 0.0 | -6 | 1.14 | 526 | 24.55 | 25.05 | 25.3 | 23.9 |
| 2024-08-16 | 1.07 (+0.11) | 0.0 (0.0) | 0.07 (+0.06) | 75 | 11.92 | 0 | 0.0 | 35 | 5.56 | 629 | 25.25 | 24.45 | 25.4 | 24.3 |
| 2024-08-09 | 0.96 (+0.39) | 0.0 (0.0) | 0.01 (-0.01) | 280 | 20.38 | 0 | 0.0 | -3 | 0.22 | 1374 | 24.55 | 25.6 | 25.6 | 21.2 |
| 2024-08-02 | 0.57 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 51 | 8.21 | 0 | 0.0 | -1 | 0.16 | 621 | 26.15 | 26.6 | 27.1 | 25.35 |
| 2024-07-26 | 0.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | 5.6 | 0 | 0.0 | 1 | 0.27 | 375 | 26.6 | 27.1 | 27.3 | 25.95 |
| 2024-07-19 | 0.51 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -183 | 16.52 | 0 | 0.0 | 0 | 0.0 | 1108 | 26.75 | 26.9 | 27.45 | 26.25 |
| 2024-07-12 | 0.65 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 64 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3149 | 26.8 | 29.4 | 29.4 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.55 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 137 | 12.63 | 0 | 0.0 | -1 | 0.09 | 1085 | 29.35 | 28.9 | 29.95 | 28.6 |
| 2024-06-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1648 | 29.05 | 29.65 | 30.7 | 28.8 |
| 2024-06-21 | 0.32 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -95 | 1.4 | 0 | 0.0 | -6 | 0.09 | 6804 | 29.55 | 27.4 | 32.6 | 27.35 |
| 2024-06-14 | 0.41 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -62 | 6.59 | 0 | 0.0 | 1 | 0.11 | 941 | 27.25 | 29.15 | 29.15 | 27.1 |
| 2024-06-07 | 0.46 (-0.43) | 0.0 (0.0) | 0.03 (-0.02) | -309 | 7.72 | 0 | 0.0 | -15 | 0.37 | 4001 | 28.65 | 31.2 | 31.2 | 28.05 |
| 2024-05-31 | 0.89 (-0.22) | 0.0 (0.0) | 0.05 (+0.02) | -241 | 2.06 | 0 | 0.0 | 13 | 0.11 | 11718 | 31.2 | 25.3 | 33.35 | 24.9 |
| 2024-05-24 | 1.11 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -225 | 16.62 | 0 | 0.0 | 2 | 0.15 | 1354 | 25.3 | 25.35 | 26.8 | 24.8 |
| 2024-05-17 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -2 | 0.22 | 0 | 0.0 | -16 | 1.74 | 920 | 25.05 | 25.2 | 25.2 | 24.3 |
| 2024-05-10 | 1.4 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 44 | 6.75 | 0 | 0.0 | -3 | 0.46 | 652 | 25.2 | 25.85 | 26.55 | 25.05 |
| 2024-05-03 | 1.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.62 | 0 | 0.0 | 1 | 0.15 | 677 | 25.8 | 26.0 | 26.65 | 25.8 |
| 2024-04-26 | 1.31 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 60 | 7.62 | 0 | 0.0 | 1 | 0.13 | 787 | 25.5 | 25.6 | 26.6 | 25.25 |
| 2024-04-19 | 1.16 (+0.48) | 0.0 (0.0) | 0.06 (0.0) | 286 | 17.46 | 0 | 0.0 | -3 | 0.18 | 1638 | 25.5 | 27.7 | 28.0 | 25.2 |
| 2024-04-12 | 0.68 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 117 | 5.6 | 0 | 0.0 | 1 | 0.05 | 2090 | 27.65 | 29.8 | 30.5 | 26.85 |
| 2024-04-03 | 0.46 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -99 | 7.08 | 0 | 0.0 | 1 | 0.07 | 1398 | 29.5 | 31.2 | 31.85 | 29.4 |
| 2024-03-29 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-22 | 0.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.08 | 0 | 0.0 | -1 | 0.02 | 6609 | 28.2 | 35.6 | 35.6 | 28.0 |
| 2024-03-15 | 0.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0.49 | 0 | 0.0 | 1 | 0.03 | 3684 | 35.8 | 38.7 | 38.7 | 35.8 |
| 2024-03-08 | 0.63 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | 30 | 0.28 | 0 | 0.0 | -1 | 0.01 | 10704 | 38.85 | 36.2 | 40.85 | 35.55 |
| 2024-03-01 | 0.83 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 148 | 11.31 | 0 | 0.0 | 1 | 0.08 | 1308 | 35.5 | 35.9 | 36.4 | 34.3 |
| 2024-02-23 | 0.73 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 190 | 7.77 | 0 | 0.0 | 2 | 0.08 | 2445 | 35.85 | 37.0 | 37.75 | 34.8 |
| 2024-02-16 | 0.69 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 77 | 7.56 | 0 | 0.0 | 2 | 0.2 | 1019 | 36.65 | 36.95 | 37.7 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.59 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 54 | 6.32 | 0 | 0.0 | 0 | 0.0 | 855 | 37.1 | 38.1 | 38.7 | 37.05 |
| 2024-02-02 | 0.51 (+0.3) | 0.0 (0.0) | 0.04 (-0.01) | 200 | 2.27 | 0 | 0.0 | -3 | 0.03 | 8800 | 38.35 | 33.1 | 39.9 | 32.6 |
| 2024-01-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1222 | 32.65 | 32.4 | 34.0 | 32.4 |
| 2024-01-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.19 | 0 | 0.0 | 2 | 0.13 | 1570 | 32.4 | 33.85 | 34.3 | 31.65 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -65 | 5.41 | 0 | 0.0 | -4 | 0.33 | 1202 | 33.85 | 35.85 | 36.4 | 33.75 |
| 2024-01-05 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -52 | 5.52 | 0 | 0.0 | 0 | 0.0 | 942 | 35.7 | 36.4 | 36.95 | 35.15 |
| 2023-12-29 | 0.21 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -210 | 9.59 | 0 | 0.0 | -5 | 0.23 | 2189 | 36.35 | 35.1 | 38.0 | 34.75 |
| 2023-12-22 | 0.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -72 | 4.71 | 0 | 0.0 | 1 | 0.07 | 1530 | 35.1 | 37.85 | 37.9 | 35.1 |
| 2023-12-15 | 0.32 (-0.49) | 0.0 (0.0) | 0.06 (-0.01) | -462 | 5.74 | 0 | 0.0 | -7 | 0.09 | 8053 | 37.4 | 37.25 | 41.25 | 36.0 |
| 2023-12-08 | 0.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 0.81 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -45 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1911 | 34.5 | 36.6 | 36.6 | 34.25 |
| 2023-11-24 | 0.87 (-0.54) | 0.0 (0.0) | 0.07 (-0.01) | -41 | 1.56 | 0 | 0.0 | -7 | 0.27 | 2636 | 36.3 | 37.1 | 37.8 | 36.05 |
| 2023-11-17 | 1.41 (+0.48) | 0.0 (0.0) | 0.08 (+0.02) | 538 | 5.3 | 0 | 0.0 | 12 | 0.12 | 10155 | 37.1 | 32.55 | 38.0 | 32.55 |
| 2023-11-10 | 0.93 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 73 | 1.78 | 0 | 0.0 | 4 | 0.1 | 4112 | 34.45 | 41.0 | 42.7 | 34.45 |
| 2023-11-03 | 0.85 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 24 | 0.93 | 0 | 0.0 | 1 | 0.04 | 2583 | 40.8 | 41.25 | 41.65 | 39.25 |
| 2023-10-27 | 0.79 (-0.32) | 0.0 (-0.03) | 0.05 (0.0) | -195 | 6.83 | -20 | 0.7 | 0 | 0.0 | 2856 | 40.5 | 39.7 | 42.3 | 39.5 |
| 2023-10-20 | 1.11 (+0.25) | 0.03 (-0.05) | 0.05 (0.0) | 130 | 2.34 | -40 | 0.72 | -2 | 0.04 | 5547 | 40.3 | 42.05 | 43.35 | 40.15 |
| 2023-10-13 | 0.86 (-0.24) | 0.08 (0.0) | 0.05 (0.0) | -171 | 2.55 | 1 | 0.01 | 3 | 0.04 | 6714 | 43.3 | 46.95 | 48.0 | 43.25 |
| 2023-10-06 | 1.1 (-0.11) | 0.08 (0.0) | 0.05 (0.0) | -89 | 1.68 | 0 | 0.0 | 0 | 0.0 | 5307 | 51.2 | 55.0 | 56.1 | 51.1 |
| 2023-09-28 | 1.21 (-1.06) | 0.08 (0.0) | 0.05 (0.0) | -797 | 10.43 | 1 | 0.01 | -1 | 0.01 | 7638 | 54.8 | 52.0 | 56.5 | 51.1 |
| 2023-09-22 | 2.27 (+0.81) | 0.08 (0.0) | 0.05 (-0.04) | 506 | 7.32 | 2 | 0.03 | -29 | 0.42 | 6915 | 52.1 | 55.0 | 55.5 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.46 (+0.22) | 0.08 (+0.01) | 0.09 (+0.03) | 55 | 0.36 | 3 | 0.02 | 20 | 0.13 | 15078 | 55.6 | 57.5 | 59.0 | 54.6 |
| 2023-09-08 | 1.24 (+0.67) | 0.07 (0.0) | 0.06 (-0.06) | 447 | 2.47 | 0 | 0.0 | -39 | 0.22 | 18075 | 58.5 | 63.3 | 63.5 | 58.5 |
| 2023-09-01 | 0.57 (-2.87) | 0.07 (0.0) | 0.12 (+0.05) | -2057 | 2.44 | 0 | 0.0 | 34 | 0.04 | 84136 | 63.5 | 64.5 | 67.9 | 58.9 |
| 2023-08-25 | 3.44 (+0.44) | 0.07 (0.0) | 0.07 (-0.01) | 280 | 0.39 | 1 | 0.0 | -3 | 0.0 | 72678 | 59.6 | 51.4 | 59.6 | 46.2 |
| 2023-08-18 | 3.0 (+1.81) | 0.07 (0.0) | 0.08 (+0.01) | 1280 | 5.69 | 1 | 0.0 | 2 | 0.01 | 22502 | 48.95 | 44.1 | 48.95 | 41.65 |
| 2023-08-11 | 1.19 (+0.03) | 0.07 (0.0) | 0.07 (-0.01) | 16 | 0.09 | -1 | 0.01 | -3 | 0.02 | 17806 | 43.9 | 44.3 | 46.0 | 40.8 |
| 2023-08-04 | 1.16 (+0.43) | 0.07 (-0.01) | 0.08 (0.0) | 315 | 7.7 | -4 | 0.1 | -4 | 0.1 | 4090 | 42.05 | 38.35 | 42.05 | 37.6 |
| 2023-07-28 | 0.73 (-0.26) | 0.08 (0.0) | 0.08 (0.0) | -166 | 3.36 | 1 | 0.02 | 5 | 0.1 | 4942 | 38.35 | 42.2 | 42.7 | 37.3 |
| 2023-07-21 | 0.99 (+0.33) | 0.08 (+0.08) | 0.08 (-0.04) | 130 | 2.58 | 55 | 1.09 | -27 | 0.54 | 5034 | 42.1 | 41.5 | 44.6 | 40.3 |
| 2023-07-14 | 0.66 (+0.32) | 0.0 (0.0) | 0.12 (-0.01) | 233 | 4.31 | 0 | 0.0 | -9 | 0.17 | 5401 | 41.85 | 43.3 | 44.4 | 40.6 |
| 2023-07-07 | 0.34 (-0.31) | 0.0 (0.0) | 0.13 (+0.02) | -299 | 2.73 | 0 | 0.0 | 10 | 0.09 | 10972 | 43.5 | 43.3 | 48.5 | 42.25 |
| 2023-06-30 | 0.65 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -141 | 2.25 | 0 | 0.0 | 4 | 0.06 | 6264 | 42.5 | 44.3 | 44.3 | 40.5 |
| 2023-06-21 | 0.85 (-0.21) | 0.0 (0.0) | 0.11 (+0.03) | -104 | 1.79 | 0 | 0.0 | 22 | 0.38 | 5805 | 45.0 | 45.1 | 46.6 | 43.3 |
| 2023-06-16 | 1.06 (+0.38) | 0.0 (0.0) | 0.08 (+0.01) | 199 | 0.65 | 0 | 0.0 | 2 | 0.01 | 30392 | 44.7 | 41.4 | 50.9 | 40.15 |
| 2023-06-09 | 0.68 (-0.33) | 0.0 (0.0) | 0.07 (-0.16) | -254 | 1.74 | 0 | 0.0 | -112 | 0.77 | 14572 | 40.05 | 33.55 | 40.65 | 33.4 |
| 2023-06-02 | 1.01 (-0.04) | 0.0 (0.0) | 0.23 (-0.06) | -36 | 1.01 | 0 | 0.0 | -39 | 1.1 | 3558 | 33.3 | 35.25 | 35.5 | 32.85 |
| 2023-05-26 | 1.05 (-0.45) | 0.0 (0.0) | 0.29 (0.0) | -319 | 3.55 | 0 | 0.0 | -4 | 0.04 | 8988 | 35.2 | 36.45 | 40.15 | 35.0 |
| 2023-05-19 | 1.5 (+0.16) | 0.0 (0.0) | 0.29 (+0.02) | 112 | 1.33 | 0 | 0.0 | 16 | 0.19 | 8440 | 36.45 | 40.5 | 43.45 | 35.1 |
| 2023-05-12 | 1.34 (+0.56) | 0.0 (0.0) | 0.27 (+0.04) | 397 | 4.41 | 0 | 0.0 | 24 | 0.27 | 8998 | 36.85 | 37.15 | 40.5 | 34.3 |
| 2023-05-05 | 0.78 (+0.31) | 0.0 (0.0) | 0.23 (0.0) | 221 | 5.67 | 0 | 0.0 | 0 | 0.0 | 3901 | 36.85 | 31.2 | 36.85 | 31.0 |
| 2023-04-28 | 0.47 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -26 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3093 | 31.2 | 30.8 | 31.8 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.5 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 69 | 1.78 | 0 | 0.0 | 4 | 0.1 | 3880 | 30.55 | 30.5 | 33.55 | 29.1 |
| 2023-04-14 | 0.41 (-0.22) | 0.0 (0.0) | 0.23 (+0.13) | -158 | 2.13 | 0 | 0.0 | 93 | 1.25 | 7424 | 29.95 | 19.1 | 29.95 | 19.0 |
| 2023-04-07 | 0.63 (+0.02) | 0.0 (0.0) | 0.1 (+0.05) | 11 | 0.89 | 0 | 0.0 | 35 | 2.82 | 1241 | 19.25 | 18.3 | 20.1 | 17.65 |
| 2023-03-31 | 0.61 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 191 | 11.1 | 0 | 0.0 | -3 | 0.17 | 1720 | 18.3 | 17.05 | 18.9 | 16.4 |
| 2023-03-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 2.35 | 0 | 0.0 | 0 | 0.0 | 469 | 17.3 | 16.25 | 17.6 | 16.1 |
| 2023-03-17 | 0.33 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 42 | 6.25 | 0 | 0.0 | 0 | 0.0 | 672 | 16.05 | 16.75 | 17.5 | 16.0 |
| 2023-03-10 | 0.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 33 | 2.5 | 0 | 0.0 | 4 | 0.3 | 1321 | 16.8 | 15.5 | 17.7 | 15.4 |
| 2023-03-03 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 15.5 | 15.35 | 15.6 | 15.1 |
| 2023-02-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 15.15 | 15.1 | 15.35 | 14.8 |
| 2023-02-17 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 14.85 | 15.15 | 15.6 | 14.8 |
| 2023-02-10 | 0.23 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1462 | 15.15 | 14.55 | 16.5 | 14.55 |
| 2023-02-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 14.5 | 13.95 | 14.6 | 13.8 |
| 2023-01-17 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2023-01-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 14.2 | 14.25 | 14.75 | 14.05 |
| 2023-01-06 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 14.45 | 14.5 | 14.55 | 14.1 |
| 2022-12-30 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 14.45 | 14.65 | 14.7 | 14.05 |
| 2022-12-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 14.7 | 14.5 | 14.85 | 14.0 |
| 2022-12-16 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 14.45 | 14.45 | 15.0 | 14.15 |
| 2022-12-09 | 0.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 4.82 | 0 | 0.0 | 0 | 0.0 | 622 | 15.3 | 13.8 | 15.3 | 13.8 |
| 2022-12-02 | 0.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 13.85 | 13.85 | 13.9 | 13.0 |
| 2022-11-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 13.85 | 13.8 | 13.85 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 13.7 | 13.5 | 13.95 | 13.45 |
| 2022-11-11 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 1.05 | 0 | 0.0 | 0 | 0.0 | 952 | 13.7 | 13.75 | 14.7 | 13.0 |
| 2022-11-04 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 13.0 | 11.25 | 13.55 | 11.15 |
| 2022-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 11.25 | 11.25 | 11.3 | 11.05 |
| 2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 11.25 | 12.2 | 12.2 | 11.2 |
| 2022-10-14 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 12.3 | 12.1 | 12.3 | 11.0 |
| 2022-10-07 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.3 | 12.55 | 12.75 | 12.0 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.75 | 13.7 | 13.7 | 12.1 |
| 2022-09-23 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 13.7 | 14.2 | 14.35 | 13.65 |
| 2022-09-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 14.2 | 14.3 | 14.45 | 14.05 |
| 2022-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 1.69 | 0 | 0.0 | -1 | 1.69 | 59 | 14.2 | 14.8 | 14.85 | 14.2 |
| 2022-09-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 4.93 | 0 | 0.0 | -11 | 7.75 | 142 | 14.9 | 14.1 | 15.1 | 14.1 |
| 2022-08-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 14.9 | 14.6 | 15.55 | 14.2 |
| 2022-08-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 14.6 | 13.9 | 15.35 | 13.8 |
| 2022-08-12 | 0.19 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 14.05 | 13.5 | 14.65 | 13.4 |
| 2022-08-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 13.5 | 13.5 | 14.25 | 13.0 |
| 2022-07-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 13.5 | 14.1 | 14.2 | 13.3 |
| 2022-07-22 | 0.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 4.26 | 0 | 0.0 | 0 | 0.0 | 329 | 14.45 | 13.35 | 14.45 | 12.85 |
| 2022-07-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 13.3 | 13.25 | 13.55 | 12.8 |
| 2022-07-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 8.16 | 0 | 0.0 | 4 | 4.08 | 98 | 13.25 | 12.9 | 13.7 | 12.9 |
| 2022-07-01 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.64 | 0 | 0.0 | 7 | 4.46 | 157 | 12.9 | 14.45 | 14.65 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.23 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 14.35 | 14.5 | 14.65 | 13.9 |
| 2022-06-17 | 0.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 14.6 | 14.9 | 15.4 | 14.0 |
| 2022-06-10 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 15.2 | 15.15 | 15.6 | 15.0 |
| 2022-06-02 | 0.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 1.47 | 0 | 0.0 | 0 | 0.0 | 816 | 15.0 | 16.15 | 16.4 | 15.0 |
| 2022-05-27 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 966 | 16.15 | 16.2 | 17.65 | 15.7 |
| 2022-05-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.43 | 0 | 0.0 | 0 | 0.0 | 770 | 16.2 | 15.0 | 16.2 | 14.2 |
| 2022-05-13 | 0.26 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -37 | 4.42 | 0 | 0.0 | 0 | 0.0 | 838 | 15.3 | 17.6 | 17.6 | 15.3 |
| 2022-05-06 | 0.31 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 70 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2216 | 17.6 | 16.35 | 17.75 | 14.5 |
| 2022-04-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.89 | 0 | 0.0 | 1 | 0.26 | 386 | 14.9 | 14.3 | 14.9 | 12.7 |
| 2022-04-22 | 0.19 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 14.3 | 14.4 | 15.0 | 14.2 |
| 2022-04-15 | 0.16 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -36 | 6.0 | 0 | 0.0 | 0 | 0.0 | 600 | 14.35 | 14.9 | 15.15 | 13.2 |
| 2022-04-08 | 0.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 5.08 | 0 | 0.0 | 0 | 0.0 | 374 | 15.15 | 16.65 | 16.65 | 14.9 |
| 2022-04-01 | 0.24 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.97 | 0 | 0.0 | 0 | 0.0 | 775 | 16.25 | 16.9 | 17.15 | 16.05 |
| 2022-03-25 | 0.21 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -50 | 2.04 | 0 | 0.0 | 0 | 0.0 | 2450 | 17.1 | 14.8 | 18.25 | 14.2 |
| 2022-03-18 | 0.28 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 33 | 6.43 | 0 | 0.0 | 0 | 0.0 | 513 | 14.9 | 14.85 | 15.25 | 14.0 |
| 2022-03-11 | 0.23 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | 3.64 | 0 | 0.0 | 0 | 0.0 | 714 | 14.8 | 16.05 | 16.05 | 14.5 |
| 2022-03-04 | 0.27 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -35 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1287 | 16.2 | 18.0 | 18.0 | 15.7 |
| 2022-02-25 | 0.32 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3479 | 18.0 | 16.15 | 18.75 | 14.5 |
| 2022-02-18 | 0.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 2.91 | 0 | 0.0 | 0 | 0.0 | 755 | 16.1 | 17.3 | 17.3 | 15.9 |
| 2022-02-11 | 0.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 2.25 | 0 | 0.0 | -2 | 0.23 | 887 | 17.3 | 17.1 | 19.6 | 17.1 |
| 2022-01-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.13 | 0 | 0.0 | 2 | 0.25 | 795 | 18.0 | 19.8 | 19.9 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.28 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -40 | 1.49 | 0 | 0.0 | -1 | 0.04 | 2690 | 20.3 | 18.2 | 21.95 | 17.75 |
| 2022-01-14 | 0.34 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 70 | 1.39 | 0 | 0.0 | 0 | 0.0 | 5050 | 17.45 | 15.65 | 21.35 | 15.65 |
| 2022-01-07 | 0.24 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 24 | 3.56 | 0 | 0.0 | 1 | 0.15 | 675 | 16.1 | 15.6 | 16.8 | 15.6 |
| 2021-12-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1163 | 12.1 | 11.8 | 12.1 | 11.5 |
| 2021-12-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4346 | 12.0 | 12.0 | 12.9 | 10.65 |
| 2021-12-17 | 0.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6969 | 12.0 | 8.24 | 13.05 | 8.23 |
| 2021-12-10 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.18 | 0 | 0.0 | 0 | 0.0 | 918 | 8.21 | 8.04 | 8.24 | 7.95 |
| 2021-12-03 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 2.83 | 0 | 0.0 | 0 | 0.0 | 530 | 8.04 | 7.91 | 8.27 | 7.9 |
| 2021-11-26 | 0.2 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -19 | 3.06 | 0 | 0.0 | -3 | 0.48 | 620 | 8.04 | 7.85 | 8.3 | 7.85 |
| 2021-11-19 | 0.22 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 3.46 | 0 | 0.0 | 0 | 0.0 | 492 | 7.78 | 8.05 | 8.15 | 7.74 |
| 2021-11-12 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 525 | 7.43 | 7.98 | 8.3 | 7.37 |
| 2021-11-05 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -15 | 5.77 | 0 | 0.0 | 3 | 1.15 | 260 | 8.57 | 7.9 | 8.72 | 7.9 |
| 2021-10-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 7.42 | 0 | 0.0 | 0 | 0.0 | 256 | 7.95 | 8.58 | 8.58 | 7.6 |
| 2021-10-22 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 7.91 | 8.03 | 8.1 | 7.91 |
| 2021-10-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.31 | 0 | 0.0 | 0 | 0.0 | 232 | 8.0 | 7.9 | 8.28 | 7.82 |
| 2021-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 7.9 | 7.57 | 7.98 | 7.16 |
| 2021-10-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 7.49 | 7.76 | 7.85 | 7.44 |
| 2021-09-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.23 | 0 | 0.0 | 0 | 0.0 | 310 | 7.76 | 7.68 | 7.89 | 7.6 |
| 2021-09-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3260 | 7.97 | 7.52 | 9.15 | 7.51 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.49 | 0 | 0.0 | 0 | 0.0 | 321 | 7.5 | 7.7 | 7.7 | 7.31 |
| 2021-09-03 | 0.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 9.76 | 0 | 0.0 | 0 | 0.0 | 338 | 7.7 | 7.38 | 7.7 | 7.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 7.36 | 7.3 | 7.46 | 7.3 |
| 2021-08-20 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 3.92 | 0 | 0.0 | 0 | 0.0 | 612 | 7.29 | 7.95 | 7.95 | 7.16 |
| 2021-08-13 | 0.17 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -61 | 15.44 | 0 | 0.0 | 0 | 0.0 | 395 | 7.95 | 8.57 | 8.57 | 7.95 |
| 2021-08-06 | 0.23 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -37 | 13.17 | 0 | 0.0 | 0 | 0.0 | 281 | 8.57 | 8.77 | 8.91 | 8.54 |
| 2021-07-30 | 0.27 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -79 | 17.59 | 0 | 0.0 | 0 | 0.0 | 449 | 8.77 | 9.1 | 9.1 | 8.61 |
| 2021-07-23 | 0.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -37 | 6.62 | 0 | 0.0 | 0 | 0.0 | 559 | 9.01 | 9.12 | 9.29 | 8.95 |
| 2021-07-16 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 9.14 | 9.14 | 9.93 | 9.08 |
| 2021-07-09 | 0.4 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 75 | 9.07 | 0 | 0.0 | 0 | 0.0 | 827 | 9.14 | 9.39 | 9.5 | 9.0 |
| 2021-07-02 | 0.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1194 | 9.4 | 9.18 | 9.95 | 9.15 |
| 2021-06-25 | 0.29 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 52 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1484 | 9.25 | 10.15 | 10.15 | 9.12 |
| 2021-06-18 | 0.24 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -113 | 3.36 | 0 | 0.0 | 0 | 0.0 | 3368 | 10.2 | 9.57 | 11.0 | 9.51 |
| 2021-06-11 | 0.35 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 101 | 13.47 | 0 | 0.0 | 0 | 0.0 | 750 | 8.78 | 8.28 | 8.82 | 7.86 |
| 2021-06-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 534 | 8.28 | 8.78 | 8.9 | 8.22 |
| 2021-05-28 | 0.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 2.93 | 0 | 0.0 | 0 | 0.0 | 682 | 8.78 | 7.87 | 8.99 | 7.87 |
| 2021-05-21 | 0.28 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 93 | 12.88 | 0 | 0.0 | 0 | 0.0 | 722 | 8.17 | 7.44 | 8.5 | 7.44 |
| 2021-05-14 | 0.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -56 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1316 | 8.26 | 10.3 | 10.3 | 7.7 |
| 2021-05-07 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2498 | 10.0 | 11.5 | 11.5 | 9.35 |
| 2021-04-29 | 0.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 46 | 1.15 | 0 | 0.0 | 0 | 0.0 | 3990 | 11.5 | 9.8 | 12.55 | 9.8 |
| 2021-04-23 | 0.17 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -38 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1801 | 10.65 | 11.5 | 11.5 | 10.1 |
| 2021-04-16 | 0.21 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -77 | 1.21 | 0 | 0.0 | 0 | 0.0 | 6373 | 11.5 | 13.0 | 13.0 | 10.1 |
| 2021-04-09 | 0.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 41 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4813 | 11.85 | 8.96 | 11.85 | 8.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.25 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 60 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2655 | 8.16 | 8.26 | 8.26 | 7.36 |
| 2021-03-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4071 | 8.26 | 10.0 | 10.15 | 8.0 |
| 2021-03-19 | 0.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -38 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6113 | 9.88 | 7.27 | 9.88 | 7.27 |
| 2021-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.72 | 0 | 0.0 | 0 | 0.0 | 349 | 7.27 | 7.44 | 7.44 | 6.83 |
| 2021-03-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 7.45 | 7.06 | 7.6 | 7.0 |
| 2021-02-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1256 | 7.06 | 6.5 | 7.6 | 6.5 |
| 2021-02-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 6.43 | 6.4 | 6.44 | 6.27 |
| 2021-02-05 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 6.35 | 6.45 | 6.59 | 6.3 |
| 2021-01-29 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 17.12 | 0 | 0.0 | 0 | 0.0 | 146 | 6.47 | 6.41 | 6.93 | 6.41 |
| 2021-01-22 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 16.44 | 0 | 0.0 | 0 | 0.0 | 146 | 6.6 | 6.84 | 6.91 | 6.39 |
| 2021-01-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 3.2 | 0 | 0.0 | 0 | 0.0 | 375 | 6.84 | 7.08 | 7.08 | 6.57 |
| 2021-01-08 | 0.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.59 | 0 | 0.0 | 0 | 0.0 | 286 | 7.14 | 7.13 | 7.34 | 7.0 |
| 2020-12-31 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 5.56 | 0 | 0.0 | 0 | 0.0 | 270 | 7.24 | 7.08 | 7.5 | 7.01 |
| 2020-12-25 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 7.21 | 7.1 | 7.47 | 7.02 |
| 2020-12-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 7.11 | 7.12 | 7.22 | 7.02 |
| 2020-12-11 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 7.12 | 7.16 | 7.4 | 6.82 |
| 2020-12-04 | 0.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1005 | 7.4 | 7.1 | 7.94 | 7.01 |
| 2020-11-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.89 | 0 | 0.0 | 0 | 0.0 | 386 | 7.1 | 6.68 | 7.3 | 6.52 |
| 2020-11-20 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 6.6 | 6.8 | 6.9 | 6.6 |
| 2020-11-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 6.86 | 6.72 | 7.0 | 6.65 |
| 2020-11-06 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 6.72 | 6.46 | 6.86 | 6.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 8.15 | 0 | 0.0 | 0 | 0.0 | 184 | 6.41 | 6.66 | 6.72 | 6.31 |
| 2020-10-23 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 6.69 | 6.76 | 7.45 | 6.61 |
| 2020-10-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 6.75 | 6.92 | 6.92 | 6.63 |
| 2020-10-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 30 | 10.75 | 0 | 0.0 | 0 | 0.0 | 279 | 6.91 | 6.99 | 7.1 | 6.69 |
| 2020-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 7.02 | 6.78 | 7.58 | 6.66 |
| 2020-09-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1069 | 7.2 | 7.94 | 7.94 | 6.71 |
| 2020-09-18 | 0.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2552 | 7.94 | 6.18 | 8.18 | 6.14 |
| 2020-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 6.14 | 6.15 | 6.48 | 6.1 |
| 2020-09-04 | 0.14 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 6.1 | 6.25 | 6.39 | 6.1 |
| 2020-08-28 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 6.24 | 6.41 | 6.6 | 6.15 |
| 2020-08-21 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 6.4 | 6.3 | 6.77 | 6.02 |
| 2020-08-14 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 6.32 | 5.92 | 6.49 | 5.9 |
| 2020-08-07 | 0.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 5.93 | 6.15 | 6.31 | 5.85 |
| 2020-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 6.15 | 5.93 | 6.2 | 5.77 |
| 2020-07-24 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 5.94 | 5.9 | 6.1 | 5.79 |
| 2020-07-17 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 5.9 | 6.07 | 6.8 | 5.8 |
| 2020-07-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 6.59 | 5.53 | 6.59 | 5.53 |
| 2020-07-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 6.0 | 5.88 | 6.0 | 5.51 |
| 2020-06-24 | 0.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1711 | 8.52 | 5.76 | 8.68 | 5.68 |
| 2020-06-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 5.9 | 5.52 | 6.04 | 5.49 |
| 2020-06-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 5.52 | 5.3 | 5.55 | 5.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 5.29 | 4.91 | 5.33 | 4.91 |
| 2020-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.36 | 5.2 | 5.4 | 5.08 |
| 2020-05-22 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 5.45 | 5.6 | 5.6 | 5.1 |
| 2020-05-15 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 5.48 | 5.05 | 5.48 | 4.81 |
| 2020-05-08 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 5.0 | 4.88 | 5.07 | 4.7 |
| 2020-04-30 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 4.93 | 5.0 | 5.39 | 4.8 |
| 2020-04-24 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 5.0 | 5.39 | 5.39 | 4.82 |
| 2020-04-17 | 0.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 5.39 | 5.15 | 5.66 | 4.92 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 5.0 | 4.5 | 5.17 | 4.5 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 4.5 | 4.24 | 4.57 | 4.24 |
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 4.19 | 3.93 | 4.26 | 3.93 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.69 (+0.08) | 0.0 (0.0) | 0.43 (+0.4) | 51 | 1.44 | 0 | 0.0 | 245 | 6.93 | 3537 | 24.65 | 25.9 | 26.9 | 23.45 |
| 2024-10-30 | 0.61 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -174 | 1.94 | 0 | 0.0 | -6 | 0.07 | 8961 | 26.15 | 24.45 | 29.3 | 23.25 |
| 2024-09-30 | 0.84 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -114 | 6.5 | 0 | 0.0 | -6 | 0.34 | 1755 | 24.3 | 25.55 | 25.85 | 22.95 |
| 2024-08-30 | 0.93 (+0.39) | 0.0 (0.0) | 0.05 (+0.03) | 307 | 8.37 | 0 | 0.0 | 17 | 0.46 | 3670 | 25.3 | 27.0 | 27.1 | 21.2 |
| 2024-07-31 | 0.54 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 37 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6118 | 26.55 | 28.9 | 29.95 | 25.35 |
| 2024-06-28 | 0.31 (-0.58) | 0.0 (0.0) | 0.02 (-0.03) | -485 | 3.62 | 0 | 0.0 | -20 | 0.15 | 13395 | 29.05 | 31.2 | 32.6 | 27.1 |
| 2024-05-31 | 0.89 (-0.57) | 0.0 (0.0) | 0.05 (-0.01) | -505 | 3.38 | 0 | 0.0 | -4 | 0.03 | 14920 | 31.2 | 26.65 | 33.35 | 24.3 |
| 2024-04-30 | 1.46 (+0.85) | 0.0 (0.0) | 0.06 (0.0) | 456 | 7.22 | 0 | 0.0 | 1 | 0.02 | 6317 | 26.35 | 31.2 | 31.85 | 25.2 |
| 2024-03-29 | 0.61 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | 132 | 0.62 | 0 | 0.0 | -1 | 0.0 | 21451 | 28.2 | 35.2 | 40.85 | 28.0 |
| 2024-02-29 | 0.71 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 280 | 2.97 | 0 | 0.0 | 3 | 0.03 | 9437 | 34.7 | 38.25 | 39.9 | 34.3 |
| 2024-01-31 | 0.67 (+0.46) | 0.0 (0.0) | 0.05 (0.0) | 190 | 2.01 | 0 | 0.0 | -3 | 0.03 | 9476 | 38.2 | 36.4 | 38.4 | 31.65 |
| 2023-12-29 | 0.21 (-0.6) | 0.0 (0.0) | 0.05 (-0.02) | -744 | 6.32 | 0 | 0.0 | -11 | 0.09 | 11773 | 36.35 | 37.25 | 41.25 | 34.75 |
| 2023-11-30 | 0.81 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 573 | 2.78 | 0 | 0.0 | 10 | 0.05 | 20644 | 34.5 | 39.75 | 42.7 | 32.55 |
| 2023-10-31 | 0.75 (-0.46) | 0.0 (-0.08) | 0.05 (0.0) | -349 | 1.65 | -59 | 0.28 | 1 | 0.0 | 21181 | 39.25 | 55.0 | 56.1 | 39.25 |
| 2023-09-28 | 1.21 (-1.53) | 0.08 (+0.01) | 0.05 (-0.09) | -1381 | 2.06 | 6 | 0.01 | -64 | 0.1 | 66965 | 54.8 | 64.4 | 67.9 | 51.1 |
| 2023-08-31 | 2.74 (+2.12) | 0.07 (-0.01) | 0.14 (+0.05) | 1486 | 0.82 | -3 | 0.0 | 39 | 0.02 | 181211 | 63.0 | 39.5 | 64.5 | 37.8 |
| 2023-07-31 | 0.62 (-0.03) | 0.08 (+0.08) | 0.09 (-0.02) | -162 | 0.6 | 56 | 0.21 | -19 | 0.07 | 27095 | 38.5 | 43.3 | 48.5 | 37.3 |
| 2023-06-30 | 0.65 (-0.42) | 0.0 (0.0) | 0.11 (-0.17) | -347 | 0.59 | 0 | 0.0 | -120 | 0.21 | 58329 | 42.5 | 33.45 | 50.9 | 32.85 |
| 2023-05-31 | 1.07 (+0.6) | 0.0 (0.0) | 0.28 (+0.05) | 422 | 1.29 | 0 | 0.0 | 33 | 0.1 | 32592 | 33.15 | 31.2 | 43.45 | 31.0 |
| 2023-04-28 | 0.47 (-0.14) | 0.0 (0.0) | 0.23 (+0.18) | -104 | 0.67 | 0 | 0.0 | 132 | 0.84 | 15639 | 31.2 | 18.3 | 33.55 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.61 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 279 | 6.33 | 0 | 0.0 | 1 | 0.02 | 4409 | 18.3 | 15.35 | 18.9 | 15.1 |
| 2023-02-24 | 0.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0.9 | 0 | 0.0 | -1 | 0.05 | 1993 | 15.15 | 14.1 | 16.5 | 13.95 |
| 2023-01-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 1.29 | 0 | 0.0 | 1 | 0.18 | 542 | 14.05 | 14.5 | 14.75 | 13.8 |
| 2022-12-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 16 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1579 | 14.45 | 13.6 | 15.3 | 13.35 |
| 2022-11-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1495 | 13.7 | 11.55 | 14.7 | 11.55 |
| 2022-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 11.55 | 12.55 | 12.75 | 11.0 |
| 2022-09-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 3.98 | 0 | 0.0 | -8 | 2.27 | 352 | 12.75 | 14.8 | 15.0 | 12.1 |
| 2022-08-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 1.32 | 0 | 0.0 | -4 | 0.48 | 832 | 15.0 | 13.5 | 15.55 | 13.0 |
| 2022-07-29 | 0.18 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -35 | 3.7 | 0 | 0.0 | 11 | 1.16 | 946 | 13.5 | 13.9 | 14.45 | 12.75 |
| 2022-06-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1117 | 14.1 | 15.25 | 15.6 | 13.5 |
| 2022-05-31 | 0.25 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 28 | 0.53 | 0 | 0.0 | 0 | 0.0 | 5286 | 15.25 | 16.35 | 17.75 | 14.2 |
| 2022-04-29 | 0.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 0.44 | 0 | 0.0 | 1 | 0.06 | 1811 | 14.9 | 16.1 | 16.65 | 12.7 |
| 2022-03-31 | 0.23 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -65 | 1.16 | 0 | 0.0 | 0 | 0.0 | 5618 | 16.3 | 18.0 | 18.25 | 14.0 |
| 2022-02-25 | 0.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.43 | 0 | 0.0 | -2 | 0.04 | 5122 | 18.0 | 17.1 | 19.6 | 14.5 |
| 2022-01-26 | 0.29 (+0.08) | 0.0 (0.0) | 0.05 (+0.02) | 55 | 0.6 | 0 | 0.0 | 2 | 0.02 | 9211 | 18.0 | 15.6 | 21.95 | 15.6 |
| 2021-12-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.15 | 0 | 0.0 | 0 | 0.0 | 13714 | 12.1 | 8.21 | 13.05 | 7.9 |
| 2021-11-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2113 | 8.21 | 7.9 | 8.72 | 7.37 |
| 2021-10-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1447 | 7.95 | 7.72 | 8.58 | 7.16 |
| 2021-09-30 | 0.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 0.65 | 0 | 0.0 | 0 | 0.0 | 4470 | 7.74 | 7.5 | 9.15 | 7.31 |
| 2021-08-31 | 0.16 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -109 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1599 | 7.5 | 8.77 | 8.91 | 7.16 |
| 2021-07-30 | 0.27 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -94 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2986 | 8.77 | 9.5 | 9.95 | 8.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.37 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 112 | 1.72 | 0 | 0.0 | 0 | 0.0 | 6506 | 9.47 | 8.6 | 11.0 | 7.86 |
| 2021-05-31 | 0.25 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.63 | 0 | 0.0 | 0 | 0.0 | 5411 | 8.58 | 11.5 | 11.5 | 7.44 |
| 2021-04-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.06 | 0 | 0.0 | 0 | 0.0 | 17652 | 11.5 | 7.42 | 13.0 | 7.42 |
| 2021-03-31 | 0.21 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -41 | 0.32 | 0 | 0.0 | 0 | 0.0 | 12690 | 7.42 | 7.06 | 10.15 | 6.83 |
| 2021-02-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1628 | 7.06 | 6.45 | 7.6 | 6.27 |
| 2021-01-29 | 0.24 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -45 | 4.71 | 0 | 0.0 | 0 | 0.0 | 955 | 6.47 | 7.13 | 7.34 | 6.39 |
| 2020-12-31 | 0.29 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 78 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1305 | 7.24 | 7.68 | 7.94 | 6.82 |
| 2020-11-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1182 | 7.68 | 6.46 | 7.79 | 6.39 |
| 2020-10-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 2.57 | 0 | 0.0 | 0 | 0.0 | 857 | 6.41 | 6.99 | 7.45 | 6.31 |
| 2020-09-30 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4530 | 7.02 | 6.32 | 8.18 | 6.1 |
| 2020-08-31 | 0.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -31 | 4.18 | 0 | 0.0 | 0 | 0.0 | 742 | 6.32 | 6.15 | 6.77 | 5.85 |
| 2020-07-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.96 | 0 | 0.0 | 0 | 0.0 | 757 | 6.15 | 5.51 | 6.8 | 5.51 |
| 2020-06-30 | 0.12 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2029 | 5.7 | 4.91 | 8.68 | 4.91 |
| 2020-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 5.36 | 4.88 | 5.6 | 4.7 |
| 2020-04-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 9.48 | 0 | 0.0 | 0 | 0.0 | 211 | 4.93 | 4.26 | 5.66 | 4.26 |
| 2020-03-31 | 0.07 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -34 | 8.9 | 0 | 0.0 | 0 | 0.0 | 382 | 4.57 | 5.45 | 7.5 | 3.82 |
| 2020-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 5.47 | 5.48 | 5.95 | 5.32 |
| 2020-01-31 | 0.11 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 39 | 1.79 | 0 | 0.0 | -2 | 0.09 | 2182 | 5.51 | 8.4 | 8.68 | 5.46 |
| 2019-12-31 | 0.07 () | 0.0 () | 0.04 () | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 789 | 5.91 | 5.39 | 6.39 | 5.22 |
