- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.85 (-2.17%) | 1323 | -14 | 93 | 1 | 0 | 7.03% | 8.82 (-0.09) | 125 (-29.64%) | 0.21% | 3.35% | 17.96% |
| 2024-11-19 | 25.4 (-0.2%) | 1337 | 8 | 92 | -5 | 0 | 6.88% | 8.91 (0.05) | 178 (-81.05%) | 0.3% | 3.29% | 18.67% |
| 2024-11-18 | 25.45 (-1.55%) | 1329 | -67 | 97 | -1 | 0 | 7.3% | 8.86 (-0.45) | 940 (43.47%) | 1.57% | 3.23% | 19.2% |
| 2024-11-15 | 25.85 (10.0%) | 1396 | 17 | 98 | 9 | 0 | 7.02% | 9.31 (0.12) | 655 (489.82%) | 1.09% | 1.78% | 17.68% |
| 2024-11-14 | 23.5 (-0.42%) | 1379 | 10 | 89 | -3 | 0 | 6.45% | 9.19 (0.06) | 111 (29.24%) | 0.19% | 1.11% | 16.65% |
| 2024-11-13 | 23.6 (0.21%) | 1369 | -1 | 92 | -3 | 0 | 6.72% | 9.13 (0.0) | 86 (-40.9%) | 0.14% | 1.21% | 16.53% |
| 2024-11-12 | 23.55 (-2.08%) | 1370 | -42 | 95 | -3 | 0 | 6.93% | 9.13 (-0.28) | 145 (110.47%) | 0.24% | 1.26% | 16.52% |
| 2024-11-11 | 24.05 (-1.03%) | 1412 | -6 | 98 | -3 | 0 | 6.94% | 9.41 (-0.04) | 69 (-72.46%) | 0.12% | 1.24% | 16.36% |
| 2024-11-08 | 24.3 (-2.21%) | 1418 | 33 | 101 | -3 | 0 | 7.12% | 9.45 (0.22) | 251 (42.95%) | 0.42% | 1.54% | 16.36% |
| 2024-11-07 | 24.85 (1.84%) | 1385 | 2 | 104 | -2 | 0 | 7.51% | 9.23 (0.01) | 175 (55.7%) | 0.29% | 1.49% | 16.1% |
| 2024-11-06 | 24.4 (-0.2%) | 1383 | 10 | 106 | -4 | 0 | 7.66% | 9.22 (0.07) | 112 (-15.96%) | 0.19% | 2.7% | 15.88% |
| 2024-11-05 | 24.45 (0.0%) | 1373 | -25 | 110 | 0 | 0 | 8.01% | 9.15 (-0.17) | 134 (-46.43%) | 0.22% | 11.14% | 15.74% |
| 2024-11-04 | 24.45 (-4.86%) | 1398 | -68 | 110 | -2 | 0 | 7.87% | 9.32 (-0.45) | 250 (13.38%) | 0.42% | 12.25% | 15.64% |
| 2024-11-01 | 25.7 (-1.72%) | 1466 | 9 | 112 | -2 | 1 | 7.64% | 9.77 (0.06) | 221 (-75.53%) | 0.37% | 11.98% | 15.3% |
| 2024-10-30 | 26.15 (-5.42%) | 1457 | 11 | 114 | -21 | 0 | 7.82% | 9.71 (0.07) | 903 (-82.54%) | 1.51% | 11.81% | 15.02% |
| 2024-10-29 | 27.65 (3.75%) | 1446 | 174 | 135 | 20 | 0 | 9.34% | 9.64 (1.16) | 5174 (548.79%) | 8.62% | 10.69% | 13.59% |
| 2024-10-28 | 26.65 (9.9%) | 1272 | -14 | 115 | 5 | 0 | 9.04% | 8.48 (-0.09) | 797 (757.22%) | 1.33% | 2.99% | 5.06% |
| 2024-10-25 | 24.25 (-1.42%) | 1286 | -11 | 110 | -4 | 0 | 8.55% | 8.57 (-0.08) | 93 (-21.98%) | 0.16% | 2.48% | 3.83% |
| 2024-10-24 | 24.6 (-2.57%) | 1297 | -4 | 114 | -1 | 1 | 8.79% | 8.65 (-0.02) | 119 (-48.45%) | 0.2% | 2.38% | 3.8% |
| 2024-10-23 | 25.25 (2.23%) | 1301 | -12 | 115 | 0 | 0 | 8.84% | 8.67 (-0.08) | 231 (-58.01%) | 0.39% | 2.24% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.7 (-3.89%) | 1313 | -35 | 115 | -4 | 0 | 8.76% | 8.75 (-0.24) | 550 (11.61%) | 0.92% | 1.93% | 3.46% |
| 2024-10-21 | 25.7 (9.83%) | 1348 | 39 | 119 | 6 | 0 | 8.83% | 8.99 (0.26) | 493 (1356.58%) | 0.82% | 1.13% | 2.68% |
| 2024-10-18 | 23.4 (-0.21%) | 1309 | 2 | 113 | -2 | 0 | 8.63% | 8.73 (0.02) | 33 (-5.08%) | 0.06% | 0.4% | 2.02% |
| 2024-10-17 | 23.45 (0.86%) | 1307 | -2 | 115 | -2 | 0 | 8.8% | 8.71 (-0.02) | 35 (-13.45%) | 0.06% | 0.46% | 2.1% |
| 2024-10-16 | 23.25 (-0.21%) | 1309 | -2 | 117 | -3 | 0 | 8.94% | 8.73 (-0.01) | 41 (-44.53%) | 0.07% | 0.55% | 2.16% |
| 2024-10-15 | 23.3 (-0.64%) | 1311 | -1 | 120 | -2 | 0 | 9.15% | 8.74 (-0.01) | 74 (36.13%) | 0.12% | 0.56% | 2.26% |
| 2024-10-14 | 23.45 (0.43%) | 1312 | -4 | 122 | -4 | 0 | 9.3% | 8.75 (-0.02) | 54 (-21.43%) | 0.09% | 0.49% | 2.31% |
| 2024-10-11 | 23.35 (0.0%) | 1316 | -2 | 126 | -1 | 0 | 9.57% | 8.77 (-0.02) | 69 (-23.35%) | 0.12% | 0.52% | 2.4% |
| 2024-10-09 | 23.35 (-1.27%) | 1318 | 0 | 127 | 0 | 0 | 9.64% | 8.79 (0.0) | 90 (97.62%) | 0.15% | 0.48% | 2.45% |
| 2024-10-08 | 23.65 (-1.05%) | 1318 | -3 | 127 | 0 | 0 | 9.64% | 8.79 (-0.02) | 45 (49.87%) | 0.08% | 0.41% | 2.5% |
| 2024-10-07 | 23.9 (0.84%) | 1321 | -2 | 127 | 0 | 0 | 9.61% | 8.81 (-0.01) | 30 (-59.19%) | 0.05% | 0.41% | 2.56% |
| 2024-10-04 | 23.7 (-1.66%) | 1323 | 2 | 127 | 0 | 0 | 9.6% | 8.82 (0.01) | 75 (61.12%) | 0.13% | 0.45% | 2.71% |
| 2024-10-01 | 24.1 (-0.82%) | 1321 | -2 | 127 | 0 | 0 | 9.61% | 8.81 (-0.01) | 46 (-1.42%) | 0.08% | 0.43% | 2.79% |
| 2024-09-30 | 24.3 (0.41%) | 1323 | -2 | 127 | 0 | 0 | 9.6% | 8.82 (-0.01) | 47 (0.38%) | 0.08% | 0.48% | 2.93% |
| 2024-09-27 | 24.2 (0.62%) | 1325 | 9 | 127 | 0 | 0 | 9.58% | 8.83 (0.06) | 47 (-15.2%) | 0.08% | 0.49% | 3.06% |
| 2024-09-26 | 24.05 (-0.41%) | 1316 | 1 | 127 | 0 | 0 | 9.65% | 8.77 (0.0) | 55 (-8.66%) | 0.09% | 0.56% | 3.72% |
| 2024-09-25 | 24.15 (1.9%) | 1315 | 0 | 127 | 0 | 0 | 9.66% | 8.77 (0.0) | 60 (-18.61%) | 0.1% | 0.61% | 3.81% |
| 2024-09-24 | 23.7 (-1.04%) | 1315 | -6 | 127 | -4 | 0 | 9.66% | 8.77 (-0.04) | 74 (39.84%) | 0.12% | 0.67% | 3.97% |
| 2024-09-23 | 23.95 (0.0%) | 1321 | -4 | 131 | 0 | 0 | 9.92% | 8.81 (-0.02) | 53 (-42.52%) | 0.09% | 0.68% | 3.98% |
| 2024-09-20 | 23.95 (-0.42%) | 1325 | -3 | 131 | -11 | 0 | 9.89% | 8.83 (-0.02) | 92 (10.45%) | 0.15% | 0.72% | 4.1% |
| 2024-09-19 | 24.05 (2.12%) | 1328 | -16 | 142 | 0 | 0 | 10.69% | 8.85 (-0.11) | 84 (-15.07%) | 0.14% | 0.73% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.55 (0.86%) | 1344 | -2 | 142 | -4 | 0 | 10.57% | 8.96 (-0.01) | 99 (24.17%) | 0.17% | 0.76% | 4.09% |
| 2024-09-16 | 23.35 (0.65%) | 1346 | -7 | 146 | 0 | 0 | 10.85% | 8.97 (-0.05) | 79 (8.57%) | 0.13% | 0.78% | 4.19% |
| 2024-09-13 | 23.2 (0.43%) | 1353 | 1 | 146 | 0 | 0 | 10.79% | 9.02 (0.01) | 73 (-28.54%) | 0.12% | 0.81% | 4.18% |
| 2024-09-12 | 23.1 (0.0%) | 1352 | -1 | 146 | -12 | 0 | 10.8% | 9.01 (-0.01) | 102 (0.04%) | 0.17% | 0.89% | 4.28% |
| 2024-09-11 | 23.1 (0.0%) | 1353 | 0 | 158 | -14 | 0 | 11.68% | 9.02 (0.0) | 102 (-5.55%) | 0.17% | 0.85% | 4.3% |
| 2024-09-10 | 23.1 (-1.7%) | 1353 | -6 | 172 | 1 | 0 | 12.71% | 9.02 (-0.04) | 108 (13.1%) | 0.18% | 0.89% | 4.37% |
| 2024-09-09 | 23.5 (0.43%) | 1359 | 0 | 171 | 1 | 0 | 12.58% | 9.06 (0.0) | 96 (-20.67%) | 0.16% | 0.91% | 4.38% |
| 2024-09-06 | 23.4 (-1.06%) | 1359 | 2 | 170 | -2 | 0 | 12.51% | 9.06 (0.01) | 121 (44.71%) | 0.2% | 0.96% | 4.42% |
| 2024-09-05 | 23.65 (-1.46%) | 1357 | -3 | 172 | -5 | 0 | 12.68% | 9.05 (-0.02) | 83 (-31.05%) | 0.14% | 0.98% | 4.38% |
| 2024-09-04 | 24.0 (-4.0%) | 1360 | -5 | 177 | -16 | 0 | 13.01% | 9.07 (-0.03) | 121 (-2.16%) | 0.2% | 1.57% | 4.38% |
| 2024-09-03 | 25.0 (-1.57%) | 1365 | 0 | 193 | -2 | 0 | 14.14% | 9.1 (0.0) | 124 (-1.19%) | 0.21% | 1.55% | 4.57% |
| 2024-09-02 | 25.4 (0.4%) | 1365 | -3 | 195 | -1 | 0 | 14.29% | 9.1 (-0.02) | 125 (-3.92%) | 0.21% | 1.61% | 5.39% |
| 2024-08-30 | 25.3 (-0.39%) | 1368 | 1 | 196 | 0 | 0 | 14.33% | 9.12 (0.01) | 130 (-70.15%) | 0.22% | 1.53% | 5.75% |
| 2024-08-29 | 25.4 (1.8%) | 1367 | 1 | 196 | 0 | 0 | 14.34% | 9.11 (0.0) | 438 (294.88%) | 0.73% | 1.53% | 5.73% |
| 2024-08-28 | 24.95 (1.01%) | 1366 | -9 | 196 | 0 | 0 | 14.35% | 9.11 (-0.06) | 110 (-30.29%) | 0.18% | 0.98% | 5.17% |
| 2024-08-27 | 24.7 (0.0%) | 1375 | 10 | 196 | -1 | 0 | 14.25% | 9.17 (0.07) | 159 (95.6%) | 0.27% | 0.89% | 5.1% |
| 2024-08-26 | 24.7 (0.61%) | 1365 | -4 | 197 | 0 | 0 | 14.43% | 9.1 (-0.03) | 81 (-35.26%) | 0.14% | 0.89% | 5.1% |
| 2024-08-23 | 24.55 (0.61%) | 1369 | 1 | 197 | -2 | 0 | 14.39% | 9.13 (0.01) | 125 (15.47%) | 0.21% | 0.88% | 5.25% |
| 2024-08-22 | 24.4 (-1.21%) | 1368 | 2 | 199 | -9 | 0 | 14.55% | 9.12 (0.01) | 108 (93.58%) | 0.18% | 0.89% | 5.15% |
| 2024-08-21 | 24.7 (0.41%) | 1366 | -1 | 208 | 0 | 0 | 15.23% | 9.11 (0.0) | 56 (-64.66%) | 0.09% | 0.9% | 5.14% |
| 2024-08-20 | 24.6 (-1.4%) | 1367 | 5 | 208 | -1 | 0 | 15.22% | 9.11 (0.03) | 159 (109.04%) | 0.27% | 1.04% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 24.95 (-1.19%) | 1362 | 0 | 209 | -15 | 0 | 15.35% | 9.08 (0.0) | 76 (-43.22%) | 0.13% | 0.98% | 5.56% |
| 2024-08-16 | 25.25 (1.81%) | 1362 | -24 | 224 | -35 | 0 | 16.45% | 9.08 (-0.16) | 134 (18.87%) | 0.22% | 1.05% | 5.75% |
| 2024-08-15 | 24.8 (-1.0%) | 1386 | 2 | 259 | -12 | 0 | 18.69% | 9.24 (0.01) | 112 (-22.04%) | 0.19% | 0.98% | 5.92% |
| 2024-08-14 | 25.05 (1.62%) | 1384 | 2 | 271 | -20 | 0 | 19.58% | 9.23 (0.02) | 144 (22.73%) | 0.24% | 0.94% | 6.13% |
| 2024-08-13 | 24.65 (-0.4%) | 1382 | 2 | 291 | -9 | 0 | 21.06% | 9.21 (0.01) | 117 (-1.49%) | 0.2% | 1.08% | 6.19% |
| 2024-08-12 | 24.75 (0.81%) | 1380 | 1 | 300 | -5 | 0 | 21.74% | 9.2 (0.01) | 119 (25.6%) | 0.2% | 1.92% | 7.41% |
| 2024-08-09 | 24.55 (1.66%) | 1379 | -1 | 305 | 1 | 0 | 22.12% | 9.19 (-0.01) | 95 (10.25%) | 0.16% | 2.29% | 9.92% |
| 2024-08-08 | 24.15 (-0.41%) | 1380 | -4 | 304 | 3 | 0 | 22.03% | 9.2 (-0.03) | 86 (-62.61%) | 0.14% | 2.33% | 10.03% |
| 2024-08-07 | 24.25 (7.78%) | 1384 | -30 | 301 | 5 | 0 | 21.75% | 9.23 (-0.2) | 231 (-62.75%) | 0.39% | 2.35% | 10.29% |
| 2024-08-06 | 22.5 (-4.46%) | 1414 | -203 | 296 | 0 | 0 | 20.93% | 9.43 (-1.35) | 620 (82.25%) | 1.03% | 2.09% | 10.36% |
| 2024-08-05 | 23.55 (-9.94%) | 1617 | -124 | 296 | -36 | 0 | 18.31% | 10.78 (-0.83) | 340 (192.36%) | 0.57% | 1.32% | 9.81% |
| 2024-08-02 | 26.15 (-2.97%) | 1741 | 1 | 332 | 0 | 0 | 19.07% | 11.61 (0.01) | 116 (12.16%) | 0.19% | 1.04% | 9.56% |
| 2024-08-01 | 26.95 (1.51%) | 1740 | -23 | 332 | -2 | 0 | 19.08% | 11.6 (-0.15) | 103 (45.57%) | 0.17% | 0.95% | 9.68% |
| 2024-07-31 | 26.55 (1.34%) | 1763 | -4 | 334 | 1 | 0 | 18.94% | 11.75 (-0.03) | 71 (-54.9%) | 0.12% | 0.95% | 9.87% |
| 2024-07-30 | 26.2 (2.14%) | 1767 | 21 | 333 | -2 | 0 | 18.85% | 11.78 (0.14) | 158 (-7.71%) | 0.26% | 1.18% | 10.08% |
| 2024-07-29 | 25.65 (-3.57%) | 1746 | -15 | 335 | 0 | 0 | 19.19% | 11.64 (-0.1) | 171 (158.84%) | 0.29% | 1.35% | 10.2% |
| 2024-07-26 | 26.6 (-0.56%) | 1761 | 9 | 335 | -6 | 0 | 19.02% | 11.74 (0.06) | 66 (-34.76%) | 0.11% | 1.38% | 10.28% |
| 2024-07-23 | 26.75 (1.9%) | 1752 | 21 | 341 | 1 | 0 | 19.46% | 11.68 (0.14) | 101 (-51.13%) | 0.17% | 1.66% | 10.63% |
| 2024-07-22 | 26.25 (-1.87%) | 1731 | -17 | 340 | -13 | 0 | 19.64% | 11.54 (-0.11) | 207 (-20.42%) | 0.35% | 1.89% | 11.55% |
| 2024-07-19 | 26.75 (0.0%) | 1748 | 28 | 353 | -2 | 0 | 20.19% | 11.65 (0.18) | 261 (37.11%) | 0.44% | 1.85% | 11.65% |
| 2024-07-18 | 26.75 (-0.37%) | 1720 | -10 | 355 | -11 | 0 | 20.64% | 11.47 (-0.06) | 190 (-18.2%) | 0.32% | 2.83% | 11.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.85 (1.13%) | 1730 | 2 | 366 | -50 | 0 | 21.16% | 11.53 (0.01) | 232 (-4.49%) | 0.39% | 5.22% | 12.79% |
| 2024-07-16 | 26.55 (-0.56%) | 1728 | -8 | 416 | -2 | 0 | 24.07% | 11.52 (-0.05) | 243 (34.91%) | 0.41% | 5.09% | 18.26% |
| 2024-07-15 | 26.7 (-0.37%) | 1736 | -1 | 418 | -16 | 0 | 24.08% | 11.57 (-0.01) | 180 (-78.7%) | 0.3% | 5.1% | 20.97% |
| 2024-07-12 | 26.8 (2.68%) | 1737 | -30 | 434 | 29 | 0 | 24.99% | 11.58 (-0.2) | 848 (-47.87%) | 1.41% | 5.25% | 21.14% |
| 2024-07-11 | 26.1 (-8.9%) | 1767 | -61 | 405 | 25 | 0 | 22.92% | 11.78 (-0.41) | 1626 (935.87%) | 2.71% | 4.32% | 20.03% |
| 2024-07-10 | 28.65 (0.88%) | 1828 | 6 | 380 | 22 | 0 | 20.79% | 12.19 (0.04) | 157 (-36.3%) | 0.26% | 1.92% | 17.66% |
| 2024-07-09 | 28.4 (-1.9%) | 1822 | -2 | 358 | 3 | 0 | 19.65% | 12.15 (-0.01) | 246 (-8.86%) | 0.41% | 1.98% | 17.72% |
| 2024-07-08 | 28.95 (-1.36%) | 1824 | 13 | 355 | 4 | 0 | 19.46% | 12.16 (0.09) | 270 (-7.6%) | 0.45% | 1.93% | 17.92% |
| 2024-07-05 | 29.35 (0.69%) | 1811 | 3 | 351 | 3 | 0 | 19.38% | 12.07 (0.02) | 292 (56.11%) | 0.49% | 1.81% | 17.93% |
| 2024-07-04 | 29.15 (0.17%) | 1808 | 6 | 348 | 3 | 0 | 19.25% | 12.05 (0.04) | 187 (-0.98%) | 0.31% | 1.7% | 17.93% |
| 2024-07-03 | 29.1 (-1.02%) | 1802 | 15 | 345 | 4 | 0 | 19.15% | 12.01 (0.1) | 189 (-12.32%) | 0.32% | 1.76% | 18.79% |
| 2024-07-02 | 29.4 (2.26%) | 1787 | -33 | 341 | 10 | 0 | 19.08% | 11.91 (-0.22) | 216 (8.4%) | 0.36% | 1.9% | 20.17% |
| 2024-07-01 | 28.75 (-1.03%) | 1820 | 16 | 331 | 19 | 0 | 18.19% | 12.13 (0.1) | 199 (-13.12%) | 0.33% | 2.63% | 22.66% |
| 2024-06-28 | 29.05 (-0.17%) | 1804 | 20 | 312 | 25 | 0 | 17.29% | 12.03 (0.14) | 229 (3.55%) | 0.38% | 2.75% | 35.44% |
| 2024-06-27 | 29.1 (-1.52%) | 1784 | 16 | 287 | 16 | 0 | 16.09% | 11.89 (0.1) | 221 (-18.84%) | 0.37% | 2.95% | 38.29% |
| 2024-06-26 | 29.55 (-1.5%) | 1768 | -6 | 271 | 3 | 0 | 15.33% | 11.79 (-0.04) | 272 (-58.33%) | 0.45% | 3.89% | 39.49% |
| 2024-06-25 | 30.0 (3.09%) | 1774 | 14 | 268 | 18 | 0 | 15.11% | 11.83 (0.1) | 654 (142.99%) | 1.09% | 9.29% | 40.13% |
| 2024-06-24 | 29.1 (-1.52%) | 1760 | -45 | 250 | 3 | 0 | 14.2% | 11.73 (-0.3) | 269 (-23.76%) | 0.45% | 11.31% | 39.56% |
| 2024-06-21 | 29.55 (-2.8%) | 1805 | 13 | 247 | 9 | 1 | 13.68% | 12.03 (0.08) | 353 (-54.72%) | 0.59% | 11.34% | 39.31% |
| 2024-06-20 | 30.4 (-1.3%) | 1792 | 32 | 238 | -1 | 0 | 13.28% | 11.95 (0.22) | 780 (-77.78%) | 1.3% | 11.05% | 39.42% |
| 2024-06-19 | 30.8 (-0.16%) | 1760 | -265 | 239 | 18 | 0 | 13.58% | 11.73 (-1.77) | 3513 (87.86%) | 5.86% | 10.1% | 38.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.85 (9.98%) | 2025 | 133 | 221 | 30 | 0 | 10.91% | 13.5 (0.89) | 1870 (553.06%) | 3.12% | 4.56% | 33.27% |
| 2024-06-17 | 28.05 (2.94%) | 1892 | 0 | 191 | 28 | 0 | 10.1% | 12.61 (0.0) | 286 (61.25%) | 0.48% | 2.05% | 30.5% |
| 2024-06-14 | 27.25 (-0.18%) | 1892 | 25 | 163 | 2 | 0 | 8.62% | 12.61 (0.16) | 177 (-15.15%) | 0.3% | 2.03% | 30.42% |
| 2024-06-13 | 27.3 (0.37%) | 1867 | 30 | 161 | 9 | 0 | 8.62% | 12.45 (0.2) | 209 (8.67%) | 0.35% | 2.23% | 30.4% |
| 2024-06-12 | 27.2 (-1.09%) | 1837 | -24 | 152 | 20 | 0 | 8.27% | 12.25 (-0.16) | 192 (-46.82%) | 0.32% | 3.05% | 30.48% |
| 2024-06-11 | 27.5 (-4.01%) | 1861 | -5 | 132 | 7 | 0 | 7.09% | 12.41 (-0.03) | 362 (30.26%) | 0.6% | 4.43% | 30.31% |
| 2024-06-07 | 28.65 (0.88%) | 1866 | -18 | 125 | 5 | 0 | 6.7% | 12.44 (-0.12) | 278 (-5.15%) | 0.46% | 6.67% | 29.99% |
| 2024-06-06 | 28.4 (-0.35%) | 1884 | 0 | 120 | -13 | 0 | 6.37% | 12.56 (0.0) | 293 (-58.37%) | 0.49% | 19.32% | 29.81% |
| 2024-06-05 | 28.5 (-1.89%) | 1884 | 54 | 133 | 8 | 0 | 7.06% | 12.56 (0.36) | 704 (-30.8%) | 1.17% | 22.06% | 29.45% |
| 2024-06-04 | 29.05 (-2.19%) | 1830 | -31 | 125 | -12 | 0 | 6.83% | 12.2 (-0.21) | 1017 (-40.43%) | 1.7% | 22.46% | 28.45% |
| 2024-06-03 | 29.7 (-4.81%) | 1861 | 80 | 137 | -28 | 0 | 7.36% | 12.41 (0.54) | 1708 (-78.29%) | 2.85% | 21.86% | 26.95% |
| 2024-05-31 | 31.2 (2.8%) | 1781 | -189 | 165 | 77 | 0 | 9.26% | 11.87 (-1.26) | 7867 (305.32%) | 13.11% | 19.53% | 24.41% |
| 2024-05-30 | 30.35 (9.96%) | 1970 | 290 | 88 | 41 | 0 | 4.47% | 13.13 (1.93) | 1940 (105.91%) | 3.23% | 6.62% | 11.55% |
| 2024-05-29 | 27.6 (9.96%) | 1680 | -28 | 47 | 4 | 0 | 2.8% | 11.2 (-0.19) | 942 (44.12%) | 1.57% | 4.09% | 8.52% |
| 2024-05-28 | 25.1 (-0.79%) | 1708 | -378 | 43 | 2 | 0 | 2.52% | 11.39 (-2.52) | 654 (108.86%) | 1.09% | 3.26% | 6.08% |
| 2024-05-27 | 25.3 (0.0%) | 2086 | -76 | 41 | 0 | 0 | 1.97% | 13.91 (-0.5) | 313 (153.66%) | 0.52% | 2.43% | 5.59% |
| 2024-05-24 | 25.3 (-1.17%) | 2162 | 12 | 41 | 0 | 0 | 1.9% | 14.41 (0.08) | 123 (-70.53%) | 0.21% | 2.26% | 5.26% |
| 2024-05-23 | 25.6 (-2.48%) | 2150 | 50 | 41 | -2 | 0 | 1.91% | 14.33 (0.33) | 418 (-5.94%) | 0.7% | 2.45% | 5.27% |
| 2024-05-22 | 26.25 (4.58%) | 2100 | -42 | 43 | 6 | 0 | 2.05% | 14.0 (-0.28) | 445 (182.72%) | 0.74% | 2.03% | 4.85% |
| 2024-05-21 | 25.1 (0.2%) | 2142 | 0 | 37 | 0 | 0 | 1.73% | 14.28 (0.0) | 157 (-24.75%) | 0.26% | 1.71% | 4.34% |
| 2024-05-20 | 25.05 (0.0%) | 2142 | -17 | 37 | 2 | 0 | 1.73% | 14.28 (-0.11) | 209 (-11.82%) | 0.35% | 1.6% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 25.05 (2.24%) | 2159 | 0 | 35 | -4 | 0 | 1.62% | 14.39 (0.0) | 237 (42.73%) | 0.4% | 1.53% | 4.83% |
| 2024-05-16 | 24.5 (-0.41%) | 2159 | 1 | 39 | 1 | 0 | 1.81% | 14.39 (0.0) | 166 (-35.17%) | 0.28% | 1.42% | 4.89% |
| 2024-05-15 | 24.6 (-1.6%) | 2158 | 1 | 38 | 30 | 0 | 1.76% | 14.39 (0.01) | 256 (182.58%) | 0.43% | 1.27% | 5.14% |
| 2024-05-14 | 25.0 (-0.6%) | 2157 | 1 | 8 | 0 | 0 | 0.37% | 14.38 (0.01) | 90 (-46.43%) | 0.15% | 1.02% | 5.3% |
| 2024-05-13 | 25.15 (-0.2%) | 2156 | 3 | 8 | 0 | 0 | 0.37% | 14.37 (0.02) | 169 (0.81%) | 0.28% | 1.06% | 5.6% |
| 2024-05-10 | 25.2 (-1.56%) | 2153 | -6 | 8 | -6 | 0 | 0.37% | 14.35 (-0.04) | 168 (119.46%) | 0.28% | 1.09% | 5.72% |
| 2024-05-09 | 25.6 (-0.97%) | 2159 | -3 | 14 | 3 | 0 | 0.65% | 14.39 (-0.02) | 76 (-27.22%) | 0.13% | 1.06% | 6.78% |
| 2024-05-08 | 25.85 (0.19%) | 2162 | -10 | 11 | 1 | 0 | 0.51% | 14.41 (-0.07) | 105 (-11.78%) | 0.18% | 1.14% | 7.07% |
| 2024-05-07 | 25.8 (-1.53%) | 2172 | -18 | 10 | 0 | 0 | 0.46% | 14.48 (-0.12) | 119 (-34.87%) | 0.2% | 0.96% | 7.25% |
| 2024-05-06 | 26.2 (1.55%) | 2190 | 3 | 10 | 0 | 0 | 0.46% | 14.6 (0.02) | 183 (22.68%) | 0.31% | 1.23% | 7.67% |
| 2024-05-03 | 25.8 (-2.09%) | 2187 | -1 | 10 | 0 | 0 | 0.46% | 14.58 (-0.01) | 149 (19.16%) | 0.25% | 1.08% | 8.15% |
| 2024-05-02 | 26.35 (0.0%) | 2188 | -4 | 10 | 1 | 0 | 0.46% | 14.59 (-0.02) | 125 (31.72%) | 0.21% | 1.06% | 8.38% |
| 2024-04-30 | 26.35 (0.38%) | 2192 | -2 | 9 | 0 | 0 | 0.41% | 14.61 (-0.02) | 95 (-69.1%) | 0.14% | 1.06% | 9.01% |
| 2024-04-29 | 26.25 (2.94%) | 2194 | -39 | 9 | 6 | 0 | 0.41% | 14.63 (-0.26) | 307 (277.74%) | 0.44% | 1.05% | 11.14% |
| 2024-04-26 | 25.5 (0.0%) | 2233 | 3 | 3 | 3 | 0 | 0.13% | 14.89 (0.02) | 81 (-37.99%) | 0.12% | 1.12% | 16.02% |
| 2024-04-25 | 25.5 (-0.97%) | 2230 | 16 | 0 | 0 | 0 | 0.0% | 14.87 (0.11) | 131 (5.98%) | 0.19% | 1.51% | 17.75% |
| 2024-04-24 | 25.75 (0.19%) | 2214 | -20 | 0 | 0 | 0 | 0.0% | 14.76 (-0.13) | 124 (41.09%) | 0.18% | 1.71% | 18.32% |
| 2024-04-23 | 25.7 (1.58%) | 2234 | -12 | 0 | 0 | 0 | 0.0% | 14.89 (-0.08) | 87 (-75.76%) | 0.13% | 2.03% | 19.22% |
| 2024-04-22 | 25.3 (-0.78%) | 2246 | -44 | 0 | -21 | 1 | 0.0% | 14.97 (-0.3) | 362 (3.78%) | 0.52% | 2.43% | 20.81% |
| 2024-04-19 | 25.5 (-5.03%) | 2290 | 20 | 21 | 12 | 0 | 0.92% | 15.27 (0.14) | 349 (26.92%) | 0.5% | 2.34% | 20.92% |
| 2024-04-18 | 26.85 (1.9%) | 2270 | -21 | 9 | 3 | 0 | 0.4% | 15.13 (-0.14) | 275 (-20.21%) | 0.39% | 2.2% | 21.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.35 (0.19%) | 2291 | -9 | 6 | -6 | 0 | 0.26% | 15.27 (-0.06) | 345 (-6.85%) | 0.49% | 3.1% | 27.26% |
| 2024-04-16 | 26.3 (-2.59%) | 2300 | -37 | 12 | -5 | 0 | 0.52% | 15.33 (-0.25) | 370 (24.19%) | 0.53% | 3.02% | 31.47% |
| 2024-04-15 | 27.0 (-2.35%) | 2337 | -1 | 17 | -1 | 0 | 0.73% | 15.58 (-0.01) | 298 (19.31%) | 0.43% | 2.82% | 32.51% |
| 2024-04-12 | 27.65 (-0.36%) | 2338 | 7 | 18 | -10 | 0 | 0.77% | 15.59 (0.05) | 250 (-72.56%) | 0.36% | 2.98% | 33.16% |
| 2024-04-11 | 27.75 (-6.88%) | 2331 | -16 | 28 | -56 | 0 | 1.2% | 15.54 (-0.11) | 911 (218.3%) | 1.3% | 3.36% | 34.57% |
| 2024-04-10 | 29.8 (0.34%) | 2347 | -2 | 84 | 52 | 0 | 3.58% | 15.65 (-0.01) | 286 (24.24%) | 0.41% | 2.51% | 33.92% |
| 2024-04-09 | 29.7 (-1.0%) | 2349 | 4 | 32 | 5 | 0 | 1.36% | 15.66 (0.03) | 230 (-44.12%) | 0.33% | 2.91% | 33.5% |
| 2024-04-08 | 30.0 (1.69%) | 2345 | 9 | 27 | 6 | 0 | 1.15% | 15.63 (0.06) | 412 (-20.39%) | 0.59% | 4.85% | 33.53% |
| 2024-04-03 | 29.5 (-5.75%) | 2336 | -13 | 21 | 2 | 0 | 0.9% | 15.57 (-0.09) | 517 (66.42%) | 0.74% | 9.58% | 33.53% |
| 2024-04-02 | 31.3 (0.32%) | 2349 | -4 | 19 | 1 | 0 | 0.81% | 15.66 (-0.03) | 311 (-45.31%) | 0.44% | 10.68% | 33.98% |
| 2024-04-01 | 31.2 | 2353 | 2353 | 18 | 18 | 0 | 0.76% | 15.69 (N/A) | 569 (-64.21%) | 0.81% | 11.0% | 34.24% |
| 2024-03-20 | 28.2 (-2.93%) | 0 | -3290 | 0 | 0 | N/A | 0 | N/A (N/A) | 1589 (-57.34%) | 2.27% | 11.26% | 33.88% |
| 2024-03-19 | 29.05 (-9.92%) | 3290 | -1383 | 0 | 0 | 0 | 0.0% | 18.77 (-7.89) | 3726 (188.36%) | 5.32% | 10.71% | 32.0% |
| 2024-03-18 | 32.25 (-9.92%) | 4673 | -283 | 0 | 0 | 0 | 0.0% | 26.66 (-1.61) | 1292 (141.8%) | 1.84% | 6.02% | 27.49% |
| 2024-03-15 | 35.8 (-3.24%) | 4956 | 18 | 0 | -83 | 0 | 0.0% | 28.27 (0.1) | 534 (-28.85%) | 0.76% | 5.26% | 26.23% |
| 2024-03-14 | 37.0 (-2.63%) | 4938 | -27 | 83 | -122 | 0 | 1.68% | 28.17 (-0.15) | 751 (-37.59%) | 1.07% | 10.65% | 26.35% |
| 2024-03-13 | 38.0 (3.26%) | 4965 | -11 | 205 | -173 | 0 | 4.13% | 28.32 (-0.07) | 1203 (173.75%) | 1.72% | 14.28% | 26.49% |
| 2024-03-12 | 36.8 (-0.27%) | 4976 | -30 | 378 | -48 | 0 | 7.6% | 28.39 (-0.17) | 439 (-41.8%) | 0.63% | 14.13% | 26.36% |
| 2024-03-11 | 36.9 (-5.02%) | 5006 | -18 | 426 | -18 | 0 | 8.51% | 28.56 (-0.1) | 755 (-82.49%) | 1.08% | 14.57% | 30.2% |
| 2024-03-08 | 38.85 (-0.64%) | 5024 | 243 | 444 | -50 | 0 | 8.84% | 28.66 (1.39) | 4315 (31.07%) | 6.16% | 15.27% | 32.65% |
| 2024-03-07 | 39.1 (5.25%) | 4781 | 231 | 494 | 23 | 0 | 10.33% | 27.27 (1.31) | 3292 (199.35%) | 4.7% | 9.76% | 29.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 37.15 (2.06%) | 4550 | 14 | 471 | 4 | 0 | 10.35% | 25.96 (0.08) | 1100 (46.32%) | 1.57% | 5.3% | 24.79% |
| 2024-03-05 | 36.4 (-2.67%) | 4536 | 77 | 467 | 3 | 0 | 10.3% | 25.88 (0.44) | 751 (-39.53%) | 1.07% | 4.09% | 23.45% |
| 2024-03-04 | 37.4 (5.35%) | 4459 | 114 | 464 | 9 | 0 | 10.41% | 25.44 (0.65) | 1243 (174.56%) | 1.77% | 3.61% | 22.63% |
| 2024-03-01 | 35.5 (2.31%) | 4345 | 32 | 455 | -1 | 0 | 10.47% | 24.79 (0.19) | 452 (131.24%) | 0.65% | 3.03% | 21.38% |
| 2024-02-29 | 34.7 (-1.0%) | 4313 | -23 | 456 | -2 | 0 | 10.57% | 24.6 (-0.13) | 195 (-21.89%) | 0.28% | 3.09% | 20.95% |
| 2024-02-27 | 35.05 (-3.18%) | 4336 | -1 | 458 | 0 | 0 | 10.56% | 24.73 (-0.01) | 250 (-38.75%) | 0.35% | 3.27% | 21.22% |
| 2024-02-26 | 36.2 (0.98%) | 4337 | 4 | 458 | 1 | 0 | 10.56% | 24.74 (0.02) | 409 (-50.93%) | 0.58% | 3.28% | 21.53% |
| 2024-02-23 | 35.85 (1.56%) | 4333 | 171 | 457 | 0 | 0 | 10.55% | 24.72 (0.98) | 834 (68.01%) | 1.18% | 3.46% | 21.46% |
| 2024-02-22 | 35.3 (-2.22%) | 4162 | -61 | 457 | -3 | 0 | 10.98% | 23.74 (-0.35) | 496 (56.15%) | 0.7% | 2.84% | 20.63% |
| 2024-02-21 | 36.1 (-1.37%) | 4223 | -41 | 460 | 20 | 0 | 10.89% | 24.09 (-0.23) | 317 (23.36%) | 0.45% | 3.02% | 20.24% |
| 2024-02-20 | 36.6 (-2.27%) | 4264 | 45 | 440 | 1 | 0 | 10.32% | 24.32 (0.25) | 257 (-52.17%) | 0.36% | 3.78% | 20.18% |
| 2024-02-19 | 37.45 (2.18%) | 4219 | 1 | 439 | -2 | 0 | 10.41% | 24.07 (0.01) | 538 (34.91%) | 0.76% | 4.98% | 20.1% |
| 2024-02-16 | 36.65 (-0.54%) | 4218 | -3 | 441 | -5 | 0 | 10.46% | 24.06 (-0.02) | 399 (-35.55%) | 0.56% | 8.68% | 19.59% |
| 2024-02-15 | 36.85 (-0.67%) | 4221 | 199 | 446 | -5 | 0 | 10.57% | 24.08 (1.14) | 619 (-27.55%) | 0.88% | 11.63% | 19.47% |
| 2024-02-05 | 37.1 (-3.26%) | 4022 | 167 | 451 | 56 | 0 | 11.21% | 22.94 (0.95) | 855 (-22.93%) | 1.21% | 13.44% | 19.02% |
| 2024-02-02 | 38.35 (-2.42%) | 3855 | 86 | 395 | 7 | 0 | 10.25% | 21.99 (0.49) | 1109 (-64.79%) | 1.57% | 12.45% | 18.1% |
| 2024-02-01 | 39.3 (2.88%) | 3769 | 247 | 388 | 15 | 0 | 10.29% | 21.5 (1.41) | 3151 (26.64%) | 4.46% | 11.1% | 16.85% |
| 2024-01-31 | 38.2 (6.11%) | 3522 | 61 | 373 | 8 | 0 | 10.59% | 20.09 (0.35) | 2488 (31.49%) | 3.52% | 6.88% | 12.72% |
| 2024-01-30 | 36.0 (8.6%) | 3461 | 92 | 365 | 26 | 0 | 10.55% | 19.74 (0.52) | 1892 (1107.12%) | 2.68% | 3.87% | 9.54% |
| 2024-01-29 | 33.15 (1.53%) | 3369 | -5 | 339 | 24 | 0 | 10.06% | 19.22 (-0.03) | 156 (-0.27%) | 0.22% | 1.4% | 7.21% |
| 2024-01-26 | 32.65 (-1.8%) | 3374 | -4 | 315 | 32 | 0 | 9.34% | 19.25 (-0.02) | 157 (-7.64%) | 0.22% | 1.73% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 33.25 (-0.75%) | 3378 | 18 | 283 | 0 | 0 | 8.38% | 19.27 (0.1) | 170 (-52.37%) | 0.24% | 2.17% | 7.4% |
| 2024-01-24 | 33.5 (1.52%) | 3360 | 10 | 283 | 7 | 0 | 8.42% | 19.17 (0.06) | 357 (136.67%) | 0.51% | 2.44% | 8.44% |
| 2024-01-23 | 33.0 (-1.35%) | 3350 | 1 | 276 | 0 | 0 | 8.24% | 19.11 (0.01) | 151 (-60.92%) | 0.21% | 2.28% | 8.87% |
| 2024-01-22 | 33.45 (3.24%) | 3349 | -33 | 276 | 2 | 0 | 8.24% | 19.1 (-0.19) | 386 (-17.43%) | 0.55% | 2.39% | 8.9% |
| 2024-01-19 | 32.4 (1.73%) | 3382 | 21 | 274 | -11 | 0 | 8.1% | 19.29 (0.12) | 468 (28.73%) | 0.66% | 2.22% | 8.89% |
| 2024-01-18 | 31.85 (-1.85%) | 3361 | -34 | 285 | 10 | 0 | 8.48% | 19.17 (-0.2) | 363 (47.68%) | 0.51% | 1.85% | 8.6% |
| 2024-01-17 | 32.45 (-1.96%) | 3395 | 22 | 275 | 26 | 0 | 8.1% | 19.37 (0.13) | 246 (10.38%) | 0.35% | 1.59% | 8.27% |
| 2024-01-16 | 33.1 (-1.93%) | 3373 | -5 | 249 | 0 | 0 | 7.38% | 19.24 (-0.03) | 223 (-17.36%) | 0.32% | 1.68% | 8.31% |
| 2024-01-15 | 33.75 (-0.3%) | 3378 | 8 | 249 | 25 | 0 | 7.37% | 19.27 (0.05) | 269 (32.79%) | 0.38% | 1.79% | 8.68% |
| 2024-01-12 | 33.85 (-0.88%) | 3370 | 3 | 224 | 38 | 0 | 6.65% | 19.22 (0.01) | 203 (12.07%) | 0.29% | 1.7% | 9.22% |
| 2024-01-11 | 34.15 (0.29%) | 3367 | -31 | 186 | -4 | 0 | 5.52% | 19.21 (-0.17) | 181 (-41.63%) | 0.26% | 1.73% | 10.04% |
| 2024-01-10 | 34.05 (-2.58%) | 3398 | -58 | 190 | 6 | 0 | 5.59% | 19.38 (-0.33) | 310 (3.51%) | 0.44% | 1.81% | 12.14% |
| 2024-01-09 | 34.95 (-2.65%) | 3456 | -1 | 184 | -5 | 0 | 5.32% | 19.71 (-0.01) | 300 (45.02%) | 0.42% | 1.71% | 16.58% |
| 2024-01-08 | 35.9 (0.56%) | 3457 | 2 | 189 | 8 | 0 | 5.47% | 19.72 (0.01) | 206 (-8.7%) | 0.29% | 1.63% | 18.28% |
| 2024-01-05 | 35.7 (1.42%) | 3455 | 35 | 181 | 2 | 0 | 5.24% | 19.71 (0.2) | 226 (-3.56%) | 0.32% | 1.59% | 18.66% |
| 2024-01-04 | 35.2 (-1.4%) | 3420 | -3 | 179 | 1 | 0 | 5.23% | 19.51 (-0.02) | 235 (-1.43%) | 0.33% | 1.65% | 19.11% |
| 2024-01-03 | 35.7 (-1.79%) | 3423 | 2 | 178 | 11 | 0 | 5.2% | 19.53 (0.01) | 238 (-1.43%) | 0.34% | 2.6% | 19.21% |
| 2024-01-02 | 36.35 (0.0%) | 3421 | -2 | 167 | -2 | 0 | 4.88% | 19.52 (-0.01) | 241 (33.76%) | 0.34% | 3.2% | 19.7% |
| 2023-12-29 | 36.35 (-1.22%) | 3423 | 25 | 169 | 0 | 0 | 4.94% | 19.53 (0.15) | 180 (-33.63%) | 0.26% | 3.1% | 20.0% |
| 2023-12-28 | 36.8 (-0.27%) | 3398 | -18 | 169 | 3 | 0 | 4.97% | 19.38 (-0.11) | 272 (-69.92%) | 0.39% | 3.38% | 20.46% |
| 2023-12-27 | 36.9 (-1.07%) | 3416 | 56 | 166 | 1 | 0 | 4.86% | 19.49 (0.32) | 905 (37.77%) | 1.28% | 3.37% | 20.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 37.3 (7.18%) | 3360 | -23 | 165 | -7 | 0 | 4.91% | 19.17 (-0.13) | 657 (281.81%) | 0.93% | 2.26% | 20.53% |
| 2023-12-25 | 34.8 (-0.85%) | 3383 | -11 | 172 | -1 | 0 | 5.08% | 19.3 (-0.06) | 172 (-54.8%) | 0.24% | 1.73% | 20.23% |
| 2023-12-22 | 35.1 (-1.96%) | 3394 | -20 | 173 | -4 | 0 | 5.1% | 19.36 (-0.12) | 381 (44.07%) | 0.54% | 2.16% | 21.13% |
| 2023-12-21 | 35.8 (-1.92%) | 3414 | -18 | 177 | 3 | 0 | 5.18% | 19.48 (-0.1) | 264 (110.47%) | 0.37% | 2.55% | 21.52% |
| 2023-12-20 | 36.5 (0.41%) | 3432 | -10 | 174 | 0 | 0 | 5.07% | 19.58 (-0.05) | 125 (-54.89%) | 0.18% | 3.29% | 23.29% |
| 2023-12-19 | 36.35 (-1.09%) | 3442 | 6 | 174 | 0 | 0 | 5.06% | 19.63 (0.03) | 278 (-42.04%) | 0.39% | 5.47% | 28.49% |
| 2023-12-18 | 36.75 (-1.74%) | 3436 | -46 | 174 | -11 | 0 | 5.06% | 19.6 (-0.26) | 480 (-26.46%) | 0.68% | 9.95% | 32.87% |
| 2023-12-15 | 37.4 (-1.32%) | 3482 | 39 | 185 | 11 | 0 | 5.31% | 19.86 (0.22) | 653 (-16.77%) | 0.92% | 11.39% | 33.55% |
| 2023-12-14 | 37.9 (-2.07%) | 3443 | 19 | 174 | 28 | 1 | 5.05% | 19.64 (0.11) | 785 (-52.92%) | 1.11% | 11.14% | 34.09% |
| 2023-12-13 | 38.7 (-4.44%) | 3424 | 18 | 146 | 54 | 0 | 4.26% | 19.53 (0.1) | 1667 (-51.65%) | 2.36% | 10.8% | 35.11% |
| 2023-12-12 | 40.5 (6.02%) | 3406 | 24 | 92 | 85 | 0 | 2.7% | 19.43 (0.14) | 3449 (130.34%) | 4.88% | 8.88% | 33.12% |
| 2023-12-11 | 38.2 | 3382 | 3382 | 7 | 7 | 0 | 0.21% | 19.29 (N/A) | 1497 (214.05%) | 2.12% | 4.82% | 28.73% |
| 2023-11-30 | 34.5 (-0.29%) | 0 | -3386 | 0 | 0 | N/A | 0 | N/A (N/A) | 476 (-12.69%) | 0.67% | 3.35% | 27.35% |
| 2023-11-29 | 34.6 (-1.42%) | 3386 | -32 | 0 | 0 | 0 | 0.0% | 19.16 (-0.18) | 546 (79.06%) | 0.77% | 3.39% | 27.84% |
| 2023-11-28 | 35.1 (-0.28%) | 3418 | -55 | 0 | 0 | 0 | 0.0% | 19.34 (-0.31) | 305 (-47.74%) | 0.43% | 3.48% | 27.75% |
| 2023-11-27 | 35.2 (-3.03%) | 3473 | -56 | 0 | -12 | 0 | 0.0% | 19.65 (-0.32) | 583 (27.64%) | 0.83% | 3.92% | 28.1% |
| 2023-11-24 | 36.3 (-0.41%) | 3529 | -33 | 12 | -61 | 0 | 0.34% | 19.97 (-0.19) | 457 (-8.99%) | 0.65% | 3.73% | 27.57% |
| 2023-11-23 | 36.45 (0.97%) | 3562 | -23 | 73 | -59 | 0 | 2.05% | 20.16 (-0.13) | 502 (-18.21%) | 0.71% | 4.22% | 27.66% |
| 2023-11-22 | 36.1 (-1.9%) | 3585 | -40 | 132 | -43 | 0 | 3.68% | 20.29 (-0.22) | 614 (0.1%) | 0.87% | 4.44% | 27.57% |
| 2023-11-21 | 36.8 (-0.94%) | 3625 | -5 | 175 | -22 | 0 | 4.83% | 20.51 (-0.03) | 613 (36.77%) | 0.87% | 5.72% | 27.46% |
| 2023-11-20 | 37.15 (0.13%) | 3630 | -11 | 197 | -41 | 0 | 5.43% | 20.54 (-0.06) | 448 (-44.3%) | 0.63% | 10.23% | 27.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 37.1 (0.54%) | 3641 | -68 | 238 | -149 | 0 | 6.54% | 20.6 (-0.39) | 805 (22.7%) | 1.14% | 14.36% | 27.88% |
| 2023-11-16 | 36.9 (0.0%) | 3709 | 30 | 387 | -1 | 0 | 10.43% | 20.99 (0.17) | 656 (-56.78%) | 0.93% | 14.59% | 27.73% |
| 2023-11-15 | 36.9 (0.68%) | 3679 | -24 | 388 | -5 | 0 | 10.55% | 20.82 (-0.14) | 1519 (-60.02%) | 2.15% | 15.13% | 27.71% |
| 2023-11-14 | 36.65 (6.08%) | 3703 | 122 | 393 | 24 | 0 | 10.61% | 20.96 (0.7) | 3799 (12.6%) | 5.37% | 15.11% | 27.06% |
| 2023-11-13 | 34.55 (0.29%) | 3581 | 31 | 369 | -209 | 0 | 10.3% | 20.26 (0.17) | 3374 (250.08%) | 4.77% | 10.1% | 23.93% |
| 2023-11-10 | 34.45 (-9.93%) | 3550 | -44 | 578 | -81 | 0 | 16.28% | 20.09 (-0.25) | 963 (-7.06%) | 1.36% | 5.82% | 21.36% |
| 2023-11-09 | 38.25 (-9.89%) | 3594 | -30 | 659 | 291 | 0 | 18.34% | 20.34 (-0.17) | 1037 (-31.08%) | 1.47% | 5.19% | 22.04% |
| 2023-11-08 | 42.45 (4.56%) | 3624 | 189 | 368 | 54 | 0 | 10.15% | 20.51 (1.07) | 1504 (476.01%) | 2.13% | 4.89% | 25.08% |
| 2023-11-07 | 40.6 (-0.49%) | 3435 | 12 | 314 | 19 | 0 | 9.14% | 19.44 (0.07) | 261 (-24.38%) | 0.37% | 3.44% | 25.9% |
| 2023-11-06 | 40.8 (0.0%) | 3423 | -16 | 295 | 13 | 0 | 8.62% | 19.37 (-0.09) | 345 (-33.4%) | 0.49% | 3.86% | 27.32% |
| 2023-11-03 | 40.8 (-1.45%) | 3439 | -18 | 282 | 23 | 0 | 8.2% | 19.46 (-0.1) | 518 (-37.12%) | 0.73% | 3.65% | 27.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.65 (-4.64%) | 0 | -1396 | 0 | -98 | 0 | N/A (0) | 1323 (23.97%) |
| 2024-11-15 | 25.85 (6.38%) | 1396 | -22 | 98 | -3 | 7.02% | 9.31 (-0.14) | 1067 (15.49%) |
| 2024-11-08 | 24.3 (-5.45%) | 1418 | -48 | 101 | -11 | 7.12% | 9.45 (-0.32) | 924 (-86.97%) |
| 2024-11-01 | 25.7 (5.98%) | 1466 | 180 | 112 | 2 | 7.64% | 9.77 (1.2) | 7096 (376.87%) |
| 2024-10-25 | 24.25 (3.63%) | 1286 | -23 | 110 | -3 | 8.55% | 8.57 (-0.16) | 1488 (520.49%) |
| 2024-10-18 | 23.4 (0.21%) | 1309 | -7 | 113 | -13 | 8.63% | 8.73 (-0.04) | 239 (1.29%) |
| 2024-10-11 | 23.35 (-1.48%) | 1316 | -7 | 126 | -1 | 9.57% | 8.77 (-0.05) | 236 (40.19%) |
| 2024-10-04 | 23.7 (-2.07%) | 1323 | -2 | 127 | 0 | 9.6% | 8.82 (-0.01) | 168 (-42.05%) |
| 2024-09-27 | 24.2 (1.04%) | 1325 | 0 | 127 | -4 | 9.58% | 8.83 (0.0) | 291 (-18.09%) |
| 2024-09-20 | 23.95 (3.23%) | 1325 | -28 | 131 | -15 | 9.89% | 8.83 (-0.19) | 355 (-26.5%) |
| 2024-09-13 | 23.2 (-0.85%) | 1353 | -6 | 146 | -24 | 10.79% | 9.02 (-0.04) | 484 (-16.05%) |
| 2024-09-06 | 23.4 (-7.51%) | 1359 | -9 | 170 | -26 | 12.51% | 9.06 (-0.06) | 576 (-37.38%) |
| 2024-08-30 | 25.3 (3.05%) | 1368 | -1 | 196 | -1 | 14.33% | 9.12 (-0.01) | 920 (74.98%) |
| 2024-08-23 | 24.55 (-2.77%) | 1369 | 7 | 197 | -27 | 14.39% | 9.13 (0.05) | 526 (-16.37%) |
| 2024-08-16 | 25.25 (2.85%) | 1362 | -17 | 224 | -81 | 16.45% | 9.08 (-0.11) | 629 (-54.21%) |
| 2024-08-09 | 24.55 (-6.12%) | 1379 | -362 | 305 | -27 | 22.12% | 9.19 (-2.42) | 1374 (121.17%) |
| 2024-08-02 | 26.15 (-1.69%) | 1741 | -20 | 332 | -3 | 19.07% | 11.61 (-0.13) | 621 (65.48%) |
| 2024-07-26 | 26.6 (-0.56%) | 1761 | 13 | 335 | -18 | 19.02% | 11.74 (0.09) | 375 (-66.13%) |
| 2024-07-19 | 26.75 (-0.19%) | 1748 | 11 | 353 | -81 | 20.19% | 11.65 (0.07) | 1108 (-64.8%) |
| 2024-07-12 | 26.8 (-8.69%) | 1737 | -74 | 434 | 83 | 24.99% | 11.58 (-0.49) | 3149 (190.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.35 (1.03%) | 1811 | 7 | 351 | 39 | 19.38% | 12.07 (0.04) | 1085 (-34.17%) |
| 2024-06-28 | 29.05 (-1.69%) | 1804 | -1 | 312 | 65 | 17.29% | 12.03 (0.0) | 1648 (-75.78%) |
| 2024-06-21 | 29.55 (8.44%) | 1805 | -87 | 247 | 84 | 13.68% | 12.03 (-0.58) | 6804 (622.61%) |
| 2024-06-14 | 27.25 (-4.89%) | 1892 | 26 | 163 | 38 | 8.62% | 12.61 (0.17) | 941 (-76.47%) |
| 2024-06-07 | 28.65 (-8.17%) | 1866 | 85 | 125 | -40 | 6.7% | 12.44 (0.57) | 4001 (-65.86%) |
| 2024-05-31 | 31.2 (23.32%) | 1781 | -381 | 165 | 124 | 9.26% | 11.87 (-2.54) | 11718 (765.15%) |
| 2024-05-24 | 25.3 (1.0%) | 2162 | 3 | 41 | 6 | 1.9% | 14.41 (0.02) | 1354 (47.13%) |
| 2024-05-17 | 25.05 (-0.6%) | 2159 | 6 | 35 | 27 | 1.62% | 14.39 (0.04) | 920 (41.1%) |
| 2024-05-10 | 25.2 (-2.33%) | 2153 | -34 | 8 | -2 | 0.37% | 14.35 (-0.23) | 652 (-3.73%) |
| 2024-05-03 | 25.8 (1.18%) | 2187 | -46 | 10 | 7 | 0.46% | 14.58 (-0.31) | 677 (-13.95%) |
| 2024-04-26 | 25.5 (0.0%) | 2233 | -57 | 3 | -18 | 0.13% | 14.89 (-0.38) | 787 (-51.94%) |
| 2024-04-19 | 25.5 (-7.78%) | 2290 | -48 | 21 | 3 | 0.92% | 15.27 (-0.32) | 1638 (-21.6%) |
| 2024-04-12 | 27.65 (-6.27%) | 2338 | 2 | 18 | -3 | 0.77% | 15.59 (0.02) | 2090 (49.48%) |
| 2024-04-03 | 29.5 (4.61%) | 2336 | 2336 | 21 | 21 | 0.9% | 15.57 (0) | 1398 (-78.84%) |
| 2024-03-20 | 28.2 (-21.23%) | 0 | -4956 | 0 | 0 | 0 | N/A (0) | 6609 (79.36%) |
| 2024-03-15 | 35.8 (-7.85%) | 4956 | -68 | 0 | -444 | 0.0% | 28.27 (-0.39) | 3684 (-65.57%) |
| 2024-03-08 | 38.85 (9.44%) | 5024 | 679 | 444 | -11 | 8.84% | 28.66 (3.87) | 10704 (717.94%) |
| 2024-03-01 | 35.5 (-0.98%) | 4345 | 12 | 455 | -2 | 10.47% | 24.79 (0.07) | 1308 (-46.48%) |
| 2024-02-23 | 35.85 (-2.18%) | 4333 | 115 | 457 | 16 | 10.55% | 24.72 (0.66) | 2445 (139.94%) |
| 2024-02-16 | 36.65 (-1.21%) | 4218 | 196 | 441 | -10 | 10.46% | 24.06 (1.12) | 1019 (19.14%) |
| 2024-02-05 | 37.1 (-3.26%) | 4022 | 167 | 451 | 56 | 11.21% | 22.94 (0.95) | 855 (-90.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 38.35 (17.46%) | 3855 | 481 | 395 | 80 | 10.25% | 21.99 (2.74) | 8800 (619.89%) |
| 2024-01-26 | 32.65 (0.77%) | 3374 | -8 | 315 | 41 | 9.34% | 19.25 (-0.04) | 1222 (-22.18%) |
| 2024-01-19 | 32.4 (-4.28%) | 3382 | 12 | 274 | 50 | 8.1% | 19.29 (0.07) | 1570 (30.63%) |
| 2024-01-12 | 33.85 (-5.18%) | 3370 | -85 | 224 | 43 | 6.65% | 19.22 (-0.49) | 1202 (27.62%) |
| 2024-01-05 | 35.7 (-1.79%) | 3455 | 32 | 181 | 12 | 5.24% | 19.71 (0.18) | 942 (-56.96%) |
| 2023-12-29 | 36.35 (3.56%) | 3423 | 29 | 169 | -4 | 4.94% | 19.53 (0.17) | 2189 (43.04%) |
| 2023-12-22 | 35.1 (-6.15%) | 3394 | -88 | 173 | -12 | 5.1% | 19.36 (-0.5) | 1530 (-81.0%) |
| 2023-12-15 | 37.4 (8.41%) | 3482 | 3482 | 185 | 185 | 5.31% | 19.86 (0) | 8053 (321.3%) |
| 2023-11-30 | 34.5 (-4.96%) | 0 | -3529 | 0 | -12 | 0 | N/A (0) | 1911 (-27.49%) |
| 2023-11-24 | 36.3 (-2.16%) | 3529 | -112 | 12 | -226 | 0.34% | 19.97 (-0.63) | 2636 (-74.04%) |
| 2023-11-17 | 37.1 (7.69%) | 3641 | 91 | 238 | -340 | 6.54% | 20.6 (0.51) | 10155 (146.93%) |
| 2023-11-10 | 34.45 (-15.56%) | 3550 | 111 | 578 | 296 | 16.28% | 20.09 (0.63) | 4112 (59.18%) |
| 2023-11-03 | 40.8 (0.74%) | 3439 | -37 | 282 | 56 | 8.2% | 19.46 (-0.21) | 2583 (-9.54%) |
| 2023-10-27 | 40.5 (0.5%) | 3476 | 116 | 226 | 33 | 6.5% | 19.67 (0.66) | 2856 (-48.51%) |
| 2023-10-20 | 40.3 (-6.93%) | 3360 | 231 | 193 | -52 | 5.74% | 19.01 (1.3) | 5547 (-17.39%) |
| 2023-10-13 | 43.3 (-15.43%) | 3129 | 211 | 245 | -53 | 7.83% | 17.71 (1.2) | 6714 (26.52%) |
| 2023-10-06 | 51.2 (-6.57%) | 2918 | -102 | 298 | 37 | 10.21% | 16.51 (-0.58) | 5307 (-30.52%) |
| 2023-09-28 | 54.8 (5.18%) | 3020 | 154 | 261 | -17 | 8.64% | 17.09 (0.87) | 7638 (10.45%) |
| 2023-09-22 | 52.1 (-6.29%) | 2866 | -271 | 278 | -132 | 9.7% | 16.22 (-1.53) | 6915 (-54.14%) |
| 2023-09-15 | 55.6 (-4.96%) | 3137 | 145 | 410 | -313 | 13.07% | 17.75 (0.82) | 15078 (-16.58%) |
| 2023-09-08 | 58.5 (-7.87%) | 2992 | -462 | 723 | -150 | 24.16% | 16.93 (-2.62) | 18075 (-78.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 63.5 (6.54%) | 3454 | 925 | 873 | 30 | 25.28% | 19.55 (5.24) | 84136 (15.77%) |
| 2023-08-25 | 59.6 (21.76%) | 2529 | 1017 | 843 | 681 | 33.33% | 14.31 (5.75) | 72678 (222.98%) |
| 2023-08-18 | 48.95 (11.5%) | 1512 | -16 | 162 | 93 | 10.71% | 8.56 (-0.09) | 22502 (26.37%) |
| 2023-08-11 | 43.9 (4.4%) | 1528 | 68 | 69 | 22 | 4.52% | 8.65 (0.39) | 17806 (335.29%) |
| 2023-08-04 | 42.05 (9.65%) | 1460 | 161 | 47 | -11 | 3.22% | 8.26 (0.91) | 4090 (-17.24%) |
| 2023-07-28 | 38.35 (-8.91%) | 1299 | -38 | 58 | 31 | 4.46% | 7.35 (-0.22) | 4942 (-1.82%) |
| 2023-07-21 | 42.1 (0.6%) | 1337 | -75 | 27 | -4 | 2.02% | 7.57 (-0.42) | 5034 (-6.8%) |
| 2023-07-14 | 41.85 (-3.79%) | 1412 | 173 | 31 | -3 | 2.2% | 7.99 (0.98) | 5401 (-50.77%) |
| 2023-07-07 | 43.5 (2.35%) | 1239 | 68 | 34 | 16 | 2.74% | 7.01 (0.38) | 10972 (75.15%) |
| 2023-06-30 | 42.5 (-5.56%) | 1171 | 55 | 18 | -7 | 1.54% | 6.63 (0.31) | 6264 (7.91%) |
| 2023-06-21 | 45.0 (0.67%) | 1116 | 115 | 25 | 0 | 2.24% | 6.32 (0.66) | 5805 (-80.9%) |
| 2023-06-16 | 44.7 (11.61%) | 1001 | -5 | 25 | -5 | 2.5% | 5.66 (-0.03) | 30392 (108.57%) |
| 2023-06-09 | 40.05 (20.27%) | 1006 | 593 | 30 | 30 | 2.98% | 5.69 (3.35) | 14572 (309.55%) |
| 2023-06-02 | 33.3 (-5.4%) | 413 | 58 | 0 | 0 | 0.0% | 2.34 (0.33) | 3558 (-60.41%) |
| 2023-05-26 | 35.2 (-3.43%) | 355 | 355 | 0 | 0 | 0.0% | 2.01 (0) | 8988 (6.49%) |
| 2023-05-19 | 36.45 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8440 (-6.2%) |
| 2023-05-12 | 36.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8998 (130.65%) |
| 2023-05-05 | 36.85 (18.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3901 (26.14%) |
| 2023-04-28 | 31.2 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3093 (-20.28%) |
| 2023-04-21 | 30.55 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3880 (-47.74%) |
| 2023-04-14 | 29.95 (55.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7424 (497.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 19.25 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (-27.84%) |
| 2023-03-31 | 18.3 (5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1720 (266.6%) |
| 2023-03-24 | 17.3 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-30.16%) |
| 2023-03-17 | 16.05 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-49.15%) |
| 2023-03-10 | 16.8 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (485.22%) |
| 2023-03-03 | 15.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (21.25%) |
| 2023-02-24 | 15.15 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-23.26%) |
| 2023-02-17 | 14.85 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-83.4%) |
| 2023-02-10 | 15.15 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (799.35%) |
| 2023-02-03 | 14.5 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (92.17%) |
| 2023-01-17 | 13.95 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-64.85%) |
| 2023-01-13 | 14.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (53.67%) |
| 2023-01-06 | 14.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-50.33%) |
| 2022-12-30 | 14.45 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (65.03%) |
| 2022-12-23 | 14.7 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-51.72%) |
| 2022-12-16 | 14.45 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-36.46%) |
| 2022-12-09 | 15.3 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (446.45%) |
| 2022-12-02 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (10.63%) |
| 2022-11-25 | 13.85 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-43.03%) |
| 2022-11-18 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-81.02%) |
| 2022-11-11 | 13.7 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 952 (352.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 13.0 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (335.39%) |
| 2022-10-28 | 11.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-25.8%) |
| 2022-10-21 | 11.25 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-39.59%) |
| 2022-10-14 | 12.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (118.04%) |
| 2022-10-07 | 12.3 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-46.61%) |
| 2022-09-29 | 12.75 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (29.94%) |
| 2022-09-23 | 13.7 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (2.64%) |
| 2022-09-16 | 14.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (16.81%) |
| 2022-09-08 | 14.2 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-58.3%) |
| 2022-09-02 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-31.02%) |
| 2022-08-26 | 14.9 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (8.41%) |
| 2022-08-19 | 14.6 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (20.95%) |
| 2022-08-12 | 14.05 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-19.2%) |
| 2022-08-05 | 13.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-45.21%) |
| 2022-07-29 | 13.5 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (8.02%) |
| 2022-07-22 | 14.45 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (266.2%) |
| 2022-07-15 | 13.3 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-8.51%) |
| 2022-07-08 | 13.25 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-37.6%) |
| 2022-07-01 | 12.9 (-10.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-12.33%) |
| 2022-06-24 | 14.35 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-42.38%) |
| 2022-06-17 | 14.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 15.2 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-73.06%) |
| 2022-06-02 | 15.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (-15.51%) |
| 2022-05-27 | 16.15 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 966 (25.42%) |
| 2022-05-20 | 16.2 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 770 (-8.12%) |
| 2022-05-13 | 15.3 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (-62.18%) |
| 2022-05-06 | 17.6 (18.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2216 (473.45%) |
| 2022-04-29 | 14.9 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (18.03%) |
| 2022-04-22 | 14.3 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-45.47%) |
| 2022-04-15 | 14.35 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (60.43%) |
| 2022-04-08 | 15.15 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-51.72%) |
| 2022-04-01 | 16.25 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-68.37%) |
| 2022-03-25 | 17.1 (14.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2450 (377.51%) |
| 2022-03-18 | 14.9 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-28.13%) |
| 2022-03-11 | 14.8 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-44.54%) |
| 2022-03-04 | 16.2 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-62.99%) |
| 2022-02-25 | 18.0 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3479 (360.56%) |
| 2022-02-18 | 16.1 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-14.83%) |
| 2022-02-11 | 17.3 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (11.57%) |
| 2022-01-26 | 18.0 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-70.45%) |
| 2022-01-21 | 20.3 (16.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-46.73%) |
| 2022-01-14 | 17.45 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5050 (647.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 16.1 (33.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (-41.97%) |
| 2021-12-28 | 12.1 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1163 (-73.23%) |
| 2021-12-24 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4346 (-37.63%) |
| 2021-12-17 | 12.0 (46.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6969 (658.41%) |
| 2021-12-10 | 8.21 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (73.36%) |
| 2021-12-03 | 8.04 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (-14.62%) |
| 2021-11-26 | 8.04 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (26.1%) |
| 2021-11-19 | 7.78 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-6.34%) |
| 2021-11-13 | 7.43 (-13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (101.42%) |
| 2021-11-06 | 8.57 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (1.64%) |
| 2021-10-30 | 7.95 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-5.48%) |
| 2021-10-22 | 7.91 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (16.84%) |
| 2021-10-15 | 8.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-55.92%) |
| 2021-10-08 | 7.9 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (0.58%) |
| 2021-10-01 | 7.49 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (68.94%) |
| 2021-09-24 | 7.76 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-90.48%) |
| 2021-09-17 | 7.97 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3260 (915.08%) |
| 2021-09-10 | 7.5 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-5.22%) |
| 2021-09-03 | 7.7 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (84.19%) |
| 2021-08-27 | 7.36 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-69.95%) |
| 2021-08-20 | 7.29 (-8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (54.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 7.95 (-7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (40.35%) |
| 2021-08-06 | 8.57 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-37.26%) |
| 2021-07-30 | 8.77 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-19.65%) |
| 2021-07-23 | 9.01 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (8.43%) |
| 2021-07-16 | 9.14 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-37.69%) |
| 2021-07-09 | 9.14 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (-30.7%) |
| 2021-07-02 | 9.4 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1194 (-19.52%) |
| 2021-06-25 | 9.25 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1484 (-55.94%) |
| 2021-06-18 | 10.2 (16.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3368 (348.54%) |
| 2021-06-11 | 8.78 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (40.6%) |
| 2021-06-04 | 8.28 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-21.71%) |
| 2021-05-28 | 8.78 (7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-5.53%) |
| 2021-05-21 | 8.17 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-45.13%) |
| 2021-05-14 | 8.26 (-17.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (-47.32%) |
