近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.83, 17568 (-0.02) | 16.13, 31683 (-0.88) | 3.98, 53 (-0.55) | 5.11, 34 (+0.19) | 16.33, 53 (-0.1) | 46.36, 32 (+1.48) | 32768 | 44835張 | 211.0 | 195.0 | 213.0 | 175.0 |
2024-12-13 | 0.85, 17620 (+0.01) | 17.01, 32543 (+0.41) | 4.53, 58 (+0.25) | 4.92, 33 (-0.42) | 16.43, 52 (-0.91) | 44.88, 31 (+0.41) | 33662 | 13212張 | 192.5 | 202.5 | 204.5 | 189.5 |
2024-12-06 | 0.84, 17676 (+0.01) | 16.6, 32414 (-0.13) | 4.28, 55 (+0.39) | 5.34, 36 (-0.36) | 17.34, 55 (+0.07) | 44.47, 31 (+0.38) | 33512 | 43052張 | 203.0 | 195.5 | 216.0 | 192.0 |
2024-11-29 | 0.83, 17294 (-0.02) | 16.73, 31803 (-0.59) | 3.89, 53 (+0.05) | 5.7, 39 (-0.6) | 17.27, 54 (+0.81) | 44.09, 31 (+0.25) | 32941 | 13771張 | 193.5 | 197.0 | 199.0 | 181.0 |
2024-11-22 | 0.85, 17454 (+0.01) | 17.32, 32539 (-0.09) | 3.84, 52 (0.0) | 6.3, 42 (+1.45) | 16.46, 51 (-0.41) | 43.84, 31 (-0.73) | 33685 | 25085張 | 195.0 | 181.5 | 201.0 | 178.0 |
2024-11-15 | 0.84, 17267 (0.0) | 17.41, 32344 (-0.17) | 3.84, 51 (-0.21) | 4.85, 33 (-0.88) | 16.87, 53 (+0.23) | 44.57, 34 (+1.23) | 33497 | 30069張 | 180.0 | 176.0 | 192.5 | 165.0 |
2024-11-08 | 0.84, 17256 (-0.01) | 17.58, 32353 (-0.3) | 4.05, 56 (+0.24) | 5.73, 38 (+0.3) | 16.64, 52 (+0.56) | 43.34, 33 (-0.82) | 33537 | 9354張 | 176.5 | 178.5 | 185.5 | 172.5 |
2024-11-01 | 0.85, 17394 (0.0) | 17.88, 32802 (+0.15) | 3.81, 53 (-0.34) | 5.43, 36 (-0.32) | 16.08, 53 (+0.6) | 44.16, 34 (-0.15) | 33983 | 7832張 | 178.5 | 181.0 | 184.5 | 171.5 |
2024-10-25 | 0.85, 17507 (+0.02) | 17.73, 32901 (-0.02) | 4.15, 58 (+0.52) | 5.75, 37 (-0.37) | 15.48, 50 (-1.6) | 44.31, 34 (+1.53) | 34073 | 12274張 | 180.5 | 186.5 | 192.5 | 180.5 |
2024-10-18 | 0.83, 17503 (+0.02) | 17.75, 32986 (+0.95) | 3.63, 51 (-0.05) | 6.12, 40 (-1.05) | 17.08, 54 (+1.62) | 42.78, 34 (-1.81) | 34148 | 19104張 | 185.5 | 192.5 | 193.0 | 180.0 |
2024-10-11 | 0.81, 17428 (+0.04) | 16.8, 32209 (+1.32) | 3.68, 51 (+0.06) | 7.17, 48 (+0.48) | 15.46, 49 (-1.87) | 44.59, 36 (-0.49) | 33340 | 8467張 | 192.5 | 190.0 | 193.0 | 185.0 |
2024-10-04 | 0.77, 17213 (+0.01) | 15.48, 31046 (+0.82) | 3.62, 50 (-0.05) | 6.69, 45 (+0.75) | 17.33, 53 (-1.25) | 45.08, 35 (-0.25) | 32115 | 13369張 | 187.0 | 203.0 | 205.5 | 187.0 |
2024-09-27 | 0.76, 17225 (+0.04) | 14.66, 30452 (+0.08) | 3.67, 51 (+0.27) | 5.94, 40 (+0.12) | 18.58, 57 (-0.25) | 45.33, 35 (-0.27) | 31506 | 23791張 | 203.0 | 209.5 | 219.0 | 200.0 |
2024-09-20 | 0.72, 15970 (-0.02) | 14.58, 28339 (-0.91) | 3.4, 42 (-0.24) | 5.82, 38 (+0.03) | 18.83, 56 (+1.81) | 45.6, 34 (-0.97) | 29269 | 30025張 | 209.0 | 198.0 | 219.0 | 190.5 |
2024-09-13 | 0.74, 16068 (+0.01) | 15.49, 29207 (+0.65) | 3.64, 46 (-0.63) | 5.79, 39 (-0.29) | 17.02, 52 (+0.67) | 46.57, 36 (-0.78) | 30137 | 23699張 | 197.5 | 199.5 | 208.5 | 192.0 |
2024-09-06 | 0.73, 16003 (+0.04) | 14.84, 28624 (+0.91) | 4.27, 54 (+0.56) | 6.08, 40 (-0.54) | 16.35, 49 (-1.07) | 47.35, 35 (-0.07) | 29542 | 23905張 | 199.5 | 226.0 | 227.5 | 194.0 |
2024-08-30 | 0.69, 15849 (-0.01) | 13.93, 27680 (+0.18) | 3.71, 49 (+0.14) | 6.62, 44 (+1.02) | 17.42, 52 (+0.89) | 47.42, 35 (-2.06) | 28579 | 35123張 | 226.0 | 233.0 | 234.0 | 214.5 |
2024-08-23 | 0.7, 15773 (0.0) | 13.75, 27352 (+0.12) | 3.57, 45 (-0.15) | 5.6, 37 (-0.44) | 16.53, 51 (+0.65) | 49.48, 39 (+0.06) | 28249 | 36428張 | 230.0 | 227.5 | 234.5 | 214.0 |
2024-08-16 | 0.7, 15772 (+0.01) | 13.63, 27205 (-0.84) | 3.72, 47 (+0.75) | 6.04, 40 (-0.18) | 15.88, 48 (+2.94) | 49.42, 40 (-2.13) | 28115 | 41296張 | 227.0 | 211.0 | 233.0 | 204.0 |
2024-08-09 | 0.69, 15677 (+0.06) | 14.47, 27931 (+1.14) | 2.97, 38 (-0.37) | 6.22, 43 (-0.92) | 12.94, 40 (-0.69) | 51.55, 43 (+0.43) | 28869 | 65336張 | 207.5 | 186.5 | 216.0 | 179.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.63, 15161 (+0.07) | 13.33, 26360 (+1.46) | 3.34, 42 (-0.43) | 7.14, 47 (-0.03) | 13.63, 43 (-1.0) | 51.12, 43 (-0.72) | 27286 | 56847張 | 198.0 | 236.0 | 240.0 | 197.5 |
2024-07-26 | 0.56, 14623 (-0.01) | 11.87, 24540 (-1.06) | 3.77, 49 (-0.22) | 7.17, 47 (+0.36) | 14.63, 46 (-0.34) | 51.84, 41 (+1.91) | 25431 | 41743張 | 230.5 | 221.0 | 244.0 | 213.0 |
2024-07-19 | 0.57, 14713 (-0.01) | 12.93, 25641 (-0.36) | 3.99, 51 (-0.37) | 6.81, 44 (-0.08) | 14.97, 47 (-0.34) | 49.93, 39 (+0.71) | 26572 | 36027張 | 236.5 | 224.5 | 244.0 | 219.5 |
2024-07-12 | 0.58, 14789 (0.0) | 13.29, 25959 (+0.16) | 4.36, 57 (+0.38) | 6.89, 46 (-0.41) | 15.31, 48 (-0.14) | 49.22, 38 (+0.02) | 26876 | 31647張 | 223.0 | 219.0 | 232.0 | 210.0 |
2024-07-05 | 0.58, 14743 (+0.04) | 13.13, 25788 (+1.4) | 3.98, 53 (-0.38) | 7.3, 47 (-0.88) | 15.45, 49 (+1.08) | 49.2, 38 (-1.9) | 26712 | 46923張 | 218.5 | 243.5 | 244.0 | 209.5 |
2024-06-28 | 0.54, 14671 (+0.02) | 11.73, 24760 (+0.26) | 4.36, 55 (+0.43) | 8.18, 54 (+0.75) | 14.37, 45 (-0.26) | 51.1, 38 (-1.33) | 25621 | 45189張 | 245.0 | 231.0 | 245.5 | 216.5 |
2024-06-21 | 0.52, 14631 (+0.11) | 11.47, 24349 (+2.39) | 3.93, 50 (-0.29) | 7.43, 49 (-0.61) | 14.63, 47 (-2.0) | 52.43, 39 (+0.55) | 25195 | 70192張 | 231.0 | 262.0 | 265.5 | 221.0 |
2024-06-14 | 0.41, 13302 (-0.02) | 9.08, 20892 (-1.49) | 4.22, 54 (-0.01) | 8.04, 52 (+0.2) | 16.63, 52 (+0.33) | 51.88, 39 (+1.48) | 21716 | 61154張 | 266.0 | 235.5 | 273.5 | 230.5 |
2024-06-07 | 0.43, 13469 (-0.03) | 10.57, 22486 (-2.84) | 4.23, 56 (+0.55) | 7.84, 52 (+0.61) | 16.3, 50 (+0.93) | 50.4, 35 (+1.15) | 23342 | 99880張 | 233.5 | 197.5 | 239.0 | 195.5 |
2024-05-31 | 0.46, 13524 (+0.02) | 13.41, 24841 (+1.55) | 3.68, 46 (+0.17) | 7.23, 49 (-0.01) | 15.37, 45 (-0.61) | 49.25, 36 (-1.59) | 25729 | 34871張 | 198.0 | 199.5 | 200.0 | 184.0 |
2024-05-24 | 0.44, 13437 (-0.03) | 11.86, 23530 (-2.57) | 3.51, 45 (-1.03) | 7.24, 48 (+0.25) | 15.98, 48 (+1.4) | 50.84, 38 (+2.84) | 24371 | 72012張 | 199.0 | 192.5 | 209.5 | 189.5 |
2024-05-17 | 0.47, 13540 (+0.02) | 14.43, 25832 (+1.31) | 4.54, 57 (+0.33) | 6.99, 46 (+0.29) | 14.58, 43 (+0.94) | 48.0, 37 (-3.27) | 26770 | 49050張 | 188.5 | 175.5 | 190.5 | 173.0 |
2024-05-10 | 0.45, 13410 (-0.02) | 13.12, 24477 (-0.99) | 4.21, 52 (+0.34) | 6.7, 44 (-0.01) | 13.64, 41 (-0.51) | 51.27, 40 (+0.85) | 25380 | 69749張 | 173.0 | 172.5 | 192.5 | 169.5 |
2024-05-03 | 0.47, 13597 (0.0) | 14.11, 25522 (+0.1) | 3.87, 49 (+0.63) | 6.71, 44 (+0.21) | 14.15, 42 (-0.52) | 50.42, 37 (-0.74) | 26417 | 28541張 | 169.5 | 157.5 | 176.5 | 157.5 |
2024-04-26 | 0.47, 13659 (0.0) | 14.01, 25456 (-0.16) | 3.24, 41 (-0.19) | 6.5, 43 (-0.66) | 14.67, 44 (+0.42) | 51.16, 36 (+0.52) | 26316 | 12938張 | 154.0 | 158.0 | 162.0 | 149.5 |
2024-04-19 | 0.47, 14003 (+0.04) | 14.17, 26025 (+1.02) | 3.43, 44 (-0.43) | 7.16, 47 (+0.31) | 14.25, 44 (+0.19) | 50.64, 37 (-1.07) | 26898 | 23379張 | 156.5 | 173.5 | 177.5 | 151.0 |
2024-04-12 | 0.43, 13301 (+0.01) | 13.15, 24644 (+0.19) | 3.86, 48 (-0.22) | 6.85, 44 (+0.31) | 14.06, 42 (-0.03) | 51.71, 39 (-0.46) | 25505 | 23851張 | 175.0 | 177.5 | 183.0 | 172.0 |
2024-04-03 | 0.42, 12858 (+0.03) | 12.96, 23871 (+1.15) | 4.08, 51 (-0.44) | 6.54, 43 (-0.5) | 14.09, 43 (-1.86) | 52.17, 39 (+1.72) | 24719 | 31801張 | 176.0 | 185.0 | 186.5 | 169.0 |
2024-03-29 | 0.39, 12511 (+0.03) | 11.81, 22683 (+1.59) | 4.52, 59 (+0.31) | 7.04, 46 (+0.02) | 15.95, 46 (+2.38) | 50.45, 37 (-4.87) | 23548 | 63707張 | 185.5 | 208.0 | 220.5 | 175.5 |
2024-03-22 | 0.36, 12083 (0.0) | 10.22, 20868 (-0.22) | 4.21, 54 (+0.1) | 7.02, 47 (-0.48) | 13.57, 41 (+0.04) | 55.32, 42 (+0.51) | 21673 | 7821張 | 206.5 | 202.5 | 207.5 | 195.5 |
2024-03-15 | 0.36, 12041 (+0.01) | 10.44, 21011 (+0.19) | 4.11, 52 (-0.39) | 7.5, 50 (-0.83) | 13.53, 41 (+0.02) | 54.81, 41 (+0.73) | 21806 | 11248張 | 199.0 | 192.0 | 207.0 | 191.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.35, 11937 (+0.01) | 10.25, 20950 (-0.88) | 4.5, 57 (+0.25) | 8.33, 55 (+1.41) | 13.51, 40 (-2.61) | 54.08, 40 (+2.46) | 21748 | 130931張 | 198.0 | 187.5 | 236.0 | 186.5 |
2024-03-01 | 0.34, 11471 (0.0) | 11.13, 20938 (-0.29) | 4.25, 56 (+0.2) | 6.92, 45 (-0.77) | 16.12, 49 (-1.04) | 51.62, 40 (+1.97) | 21794 | 40517張 | 185.5 | 165.5 | 185.5 | 160.5 |
2024-02-23 | 0.34, 11397 (+0.02) | 11.42, 21169 (+1.25) | 4.05, 53 (+0.2) | 7.69, 48 (-0.29) | 17.16, 52 (-0.91) | 49.65, 38 (-0.11) | 22029 | 64465張 | 166.0 | 168.0 | 173.0 | 155.5 |
2024-02-16 | 0.32, 11085 (-0.01) | 10.17, 19689 (-0.85) | 3.85, 51 (-0.24) | 7.98, 50 (+0.74) | 18.07, 53 (-1.21) | 49.76, 41 (+1.59) | 20531 | 33285張 | 178.5 | 181.0 | 187.5 | 172.5 |
2024-02-07 | 0.33, 11106 (+0.03) | 11.02, 20550 (+0.58) | 4.09, 54 (-0.27) | 7.24, 46 (+1.14) | 19.28, 57 (+2.8) | 48.17, 39 (-3.99) | 21411 | 33405張 | 177.5 | 176.5 | 184.5 | 170.5 |
2024-02-02 | 0.3, 10662 (0.0) | 10.44, 19203 (-1.1) | 4.36, 58 (+0.87) | 6.1, 39 (+0.17) | 16.48, 51 (-0.84) | 52.16, 44 (+1.43) | 20072 | 122069張 | 174.5 | 138.5 | 179.0 | 136.0 |
2024-01-26 | 0.3, 10531 (-0.02) | 11.54, 19796 (-2.55) | 3.49, 47 (-0.14) | 5.93, 39 (+0.38) | 17.32, 51 (+2.23) | 50.73, 39 (+0.71) | 20700 | 38755張 | 137.0 | 121.0 | 140.0 | 119.0 |
2024-01-19 | 0.32, 10609 (0.0) | 14.09, 22166 (+0.16) | 3.63, 49 (-0.1) | 5.55, 36 (+0.26) | 15.09, 45 (-0.35) | 50.02, 38 (-0.16) | 23129 | 15516張 | 120.5 | 122.0 | 130.0 | 119.0 |
2024-01-12 | 0.32, 10539 (0.0) | 13.93, 22050 (-0.01) | 3.73, 49 (+0.16) | 5.29, 35 (-0.12) | 15.44, 47 (-0.02) | 50.18, 38 (-0.03) | 23010 | 14243張 | 120.5 | 121.0 | 127.0 | 120.0 |
2024-01-05 | 0.32, 10496 (+0.01) | 13.94, 21965 (+0.03) | 3.57, 47 (+0.23) | 5.41, 35 (-0.07) | 15.46, 48 (-1.26) | 50.21, 38 (+0.73) | 22922 | 9017張 | 120.5 | 123.5 | 125.0 | 119.5 |
2023-12-29 | 0.31, 10424 (+0.01) | 13.91, 21941 (+0.7) | 3.34, 45 (+0.48) | 5.48, 36 (+0.25) | 16.72, 51 (+1.34) | 49.48, 36 (-2.08) | 22871 | 62528張 | 123.5 | 119.0 | 139.5 | 117.0 |
2023-12-22 | 0.3, 10111 (-0.01) | 13.21, 20503 (-0.51) | 2.86, 38 (-0.74) | 5.23, 33 (+0.12) | 15.38, 47 (-2.07) | 51.56, 38 (+3.14) | 21459 | 13543張 | 114.5 | 121.5 | 122.0 | 112.5 |
2023-12-15 | 0.31, 10211 (+0.01) | 13.72, 21097 (-0.07) | 3.6, 47 (-0.25) | 5.11, 31 (-0.08) | 17.45, 51 (+2.39) | 48.42, 35 (-1.76) | 22055 | 16584張 | 122.5 | 125.0 | 128.5 | 119.0 |
2023-12-08 | 0.3, 10152 (0.0) | 13.79, 21113 (-0.05) | 3.85, 51 (+0.61) | 5.19, 32 (-0.41) | 15.06, 45 (-0.53) | 50.18, 38 (+0.55) | 22088 | 12227張 | 125.5 | 124.5 | 127.0 | 122.0 |
2023-12-01 | 0.3, 10156 (0.0) | 13.84, 21155 (+0.22) | 3.24, 43 (+0.25) | 5.6, 35 (+0.59) | 15.59, 46 (-1.42) | 49.63, 38 (+0.29) | 22142 | 17213張 | 124.0 | 123.0 | 128.5 | 120.5 |
2023-11-24 | 0.3, 10110 (-0.01) | 13.62, 20791 (-0.61) | 2.99, 39 (-0.51) | 5.01, 31 (-1.5) | 17.01, 51 (+1.65) | 49.34, 36 (+1.9) | 21771 | 38877張 | 123.0 | 131.5 | 132.5 | 119.5 |
2023-11-17 | 0.31, 10171 (+0.01) | 14.23, 21178 (-0.85) | 3.5, 45 (+0.14) | 6.51, 41 (+0.35) | 15.36, 47 (+0.74) | 47.44, 34 (+1.08) | 22233 | 54388張 | 131.0 | 114.5 | 131.5 | 110.0 |
2023-11-10 | 0.3, 10012 (+0.01) | 15.08, 21378 (-0.72) | 3.36, 44 (-0.44) | 6.16, 39 (-0.94) | 14.62, 45 (+3.26) | 46.36, 34 (-0.15) | 22513 | 61024張 | 112.0 | 98.0 | 115.0 | 96.6 |
2023-11-03 | 0.29, 9758 (+0.01) | 15.8, 21069 (-0.03) | 3.8, 52 (-0.06) | 7.1, 45 (+0.75) | 11.36, 35 (-0.47) | 46.51, 34 (-0.08) | 22321 | 13225張 | 97.1 | 92.4 | 99.2 | 90.0 |
2023-10-27 | 0.28, 9675 (0.0) | 15.83, 20978 (-0.31) | 3.86, 53 (+0.06) | 6.35, 42 (-0.12) | 11.83, 37 (-0.59) | 46.59, 34 (+0.93) | 22239 | 10705張 | 92.3 | 91.0 | 94.7 | 90.6 |
2023-10-20 | 0.28, 9670 (0.0) | 16.14, 21198 (-0.58) | 3.8, 50 (-0.18) | 6.47, 41 (+0.74) | 12.42, 39 (+0.86) | 45.66, 33 (-0.45) | 22464 | 21602張 | 91.9 | 85.3 | 93.7 | 85.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.28, 9557 (0.0) | 16.72, 21310 (-0.07) | 3.98, 52 (+0.19) | 5.73, 37 (-0.3) | 11.56, 37 (+0.87) | 46.11, 33 (-0.5) | 22607 | 3366張 | 84.2 | 82.7 | 84.5 | 82.0 |
2023-10-06 | 0.28, 9541 (0.0) | 16.79, 21335 (+0.24) | 3.79, 50 (-0.38) | 6.03, 39 (0.0) | 10.69, 33 (+0.46) | 46.61, 33 (-0.69) | 22633 | 3315張 | 81.5 | 80.3 | 82.2 | 79.6 |
2023-09-28 | 0.28, 9523 (0.0) | 16.55, 21119 (+0.16) | 4.17, 55 (-0.13) | 6.03, 39 (+0.16) | 10.23, 32 (-0.04) | 47.3, 33 (-0.3) | 22399 | 1587張 | 80.2 | 81.1 | 82.3 | 79.9 |
2023-09-22 | 0.28, 9512 (0.0) | 16.39, 21039 (+0.27) | 4.3, 55 (+0.06) | 5.87, 38 (+0.1) | 10.27, 32 (+0.06) | 47.6, 33 (-0.59) | 22307 | 2885張 | 80.7 | 84.2 | 85.0 | 79.7 |
2023-09-15 | 0.28, 9499 (0.0) | 16.12, 20910 (+0.21) | 4.24, 54 (-0.08) | 5.77, 37 (+0.24) | 10.21, 32 (-0.5) | 48.19, 33 (-0.06) | 22160 | 2695張 | 83.6 | 82.6 | 84.8 | 81.8 |
2023-09-08 | 0.28, 9486 (0.0) | 15.91, 20763 (+0.09) | 4.32, 56 (+0.21) | 5.53, 36 (+0.41) | 10.71, 33 (-0.15) | 48.25, 32 (-0.58) | 21998 | 2719張 | 82.6 | 85.5 | 86.4 | 82.5 |
2023-09-01 | 0.28, 9440 (0.0) | 15.82, 20655 (+0.01) | 4.11, 54 (+0.14) | 5.12, 34 (+0.12) | 10.86, 34 (-0.02) | 48.83, 32 (-0.26) | 21889 | 2428張 | 85.5 | 80.0 | 86.1 | 80.0 |
2023-08-25 | 0.28, 9356 (0.0) | 15.81, 20572 (+0.08) | 3.97, 53 (-0.04) | 5.0, 33 (+0.14) | 10.88, 34 (+0.03) | 49.09, 32 (-0.42) | 21806 | 1618張 | 79.7 | 80.1 | 81.3 | 79.0 |
2023-08-18 | 0.28, 9322 (+0.01) | 15.73, 20494 (+0.13) | 4.01, 53 (+0.23) | 4.86, 32 (-0.4) | 10.85, 34 (+0.07) | 49.51, 32 (-0.15) | 21708 | 2165張 | 80.4 | 83.1 | 83.1 | 79.6 |
2023-08-11 | 0.27, 9285 (0.0) | 15.6, 20401 (+0.06) | 3.78, 50 (+0.14) | 5.26, 35 (-0.02) | 10.78, 34 (+0.05) | 49.66, 32 (-0.15) | 21599 | 1369張 | 83.8 | 83.8 | 86.4 | 83.1 |
2023-08-04 | 0.27, 9247 (0.0) | 15.54, 20304 (+0.08) | 3.64, 48 (-0.06) | 5.28, 35 (-0.11) | 10.73, 34 (-0.17) | 49.81, 32 (-0.04) | 21504 | 1765張 | 83.6 | 86.1 | 86.1 | 82.6 |
2023-07-28 | 0.27, 9208 (0.0) | 15.46, 20240 (+0.13) | 3.7, 50 (+0.06) | 5.39, 36 (+0.25) | 10.9, 35 (-0.2) | 49.85, 32 (-0.1) | 21424 | 3493張 | 86.1 | 90.5 | 90.8 | 85.0 |
2023-07-21 | 0.27, 9168 (0.0) | 15.33, 20103 (+0.18) | 3.64, 49 (-0.2) | 5.14, 34 (-0.02) | 11.1, 35 (-1.0) | 49.95, 32 (+0.76) | 21295 | 2224張 | 90.7 | 89.1 | 91.2 | 88.1 |
2023-07-14 | 0.27, 9161 (+0.01) | 15.15, 19990 (+0.11) | 3.84, 51 (+0.15) | 5.16, 34 (-0.06) | 12.1, 38 (-0.32) | 49.19, 31 (0.0) | 21178 | 1528張 | 89.3 | 89.4 | 89.8 | 87.6 |
2023-07-07 | 0.26, 9129 (0.0) | 15.04, 19897 (+0.17) | 3.69, 50 (-0.12) | 5.22, 35 (-0.08) | 12.42, 39 (-0.06) | 49.19, 31 (0.0) | 21081 | 1467張 | 89.2 | 91.0 | 91.0 | 88.7 |
2023-06-30 | 0.26, 9151 (0.0) | 14.87, 19827 (+0.03) | 3.81, 51 (-0.06) | 5.3, 35 (+0.2) | 12.48, 39 (-0.4) | 49.19, 31 (+0.14) | 21006 | 1308張 | 90.4 | 91.2 | 91.2 | 89.6 |
2023-06-21 | 0.26, 9150 (0.0) | 14.84, 19809 (+0.06) | 3.87, 52 (+0.16) | 5.1, 34 (-0.15) | 12.88, 40 (-0.08) | 49.05, 31 (-0.06) | 20977 | 896張 | 90.4 | 91.9 | 91.9 | 89.9 |
2023-06-16 | 0.26, 9155 (0.0) | 14.78, 19774 (+0.06) | 3.71, 50 (-0.18) | 5.25, 35 (+0.24) | 12.96, 40 (-0.12) | 49.11, 31 (-0.01) | 20934 | 1637張 | 91.0 | 91.2 | 93.2 | 91.0 |
2023-06-09 | 0.26, 9127 (0.0) | 14.72, 19718 (-0.01) | 3.89, 52 (-0.15) | 5.01, 34 (+0.02) | 13.08, 41 (-0.03) | 49.12, 31 (-0.02) | 20884 | 1726張 | 90.8 | 94.2 | 94.3 | 90.6 |
2023-06-02 | 0.26, 9127 (0.0) | 14.73, 19714 (+0.06) | 4.04, 53 (+0.17) | 4.99, 33 (-0.06) | 13.11, 41 (-0.02) | 49.14, 31 (+0.02) | 20867 | 2098張 | 93.7 | 92.0 | 94.5 | 91.0 |
2023-05-26 | 0.26, 9125 (0.0) | 14.67, 19696 (-0.15) | 3.87, 52 (+0.21) | 5.05, 34 (+0.06) | 13.13, 41 (+0.18) | 49.12, 31 (-0.06) | 20857 | 1985張 | 90.9 | 92.5 | 93.3 | 90.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.26, 9132 (0.0) | 14.82, 19828 (-0.24) | 3.66, 50 (+0.43) | 4.99, 33 (-0.33) | 12.95, 41 (+0.58) | 49.18, 31 (-0.07) | 20996 | 4820張 | 92.6 | 91.4 | 93.7 | 90.4 |
2023-05-12 | 0.26, 9077 (0.0) | 15.06, 19941 (+0.03) | 3.23, 44 (-0.05) | 5.32, 35 (+0.45) | 12.37, 39 (-0.43) | 49.25, 31 (0.0) | 21123 | 5533張 | 91.5 | 87.0 | 92.9 | 86.6 |
2023-05-05 | 0.26, 9033 (0.0) | 15.03, 19805 (+0.13) | 3.28, 44 (-0.14) | 4.87, 32 (+0.01) | 12.8, 40 (-0.03) | 49.25, 31 (-0.04) | 20980 | 677張 | 86.5 | 87.4 | 87.8 | 86.2 |
2023-04-28 | 0.26, 9028 (0.0) | 14.9, 19716 (+0.06) | 3.42, 46 (-0.1) | 4.86, 32 (-0.04) | 12.83, 40 (+0.56) | 49.29, 31 (-0.47) | 20892 | 1154張 | 87.4 | 87.0 | 88.8 | 85.6 |
2023-04-21 | 0.26, 8997 (0.0) | 14.84, 19653 (-0.06) | 3.52, 47 (-0.01) | 4.9, 32 (+0.24) | 12.27, 39 (-0.18) | 49.76, 32 (-0.01) | 20823 | 1406張 | 86.8 | 89.5 | 90.2 | 86.2 |
2023-04-14 | 0.26, 8963 (0.0) | 14.9, 19668 (-0.15) | 3.53, 48 (+0.26) | 4.66, 31 (+0.2) | 12.45, 40 (-0.28) | 49.77, 32 (-0.02) | 20841 | 1920張 | 89.7 | 88.2 | 90.4 | 88.2 |
2023-04-07 | 0.26, 9008 (0.0) | 15.05, 19795 (-0.02) | 3.27, 43 (+0.07) | 4.46, 30 (-0.13) | 12.73, 41 (-0.02) | 49.79, 32 (-0.01) | 20968 | 563張 | 88.0 | 87.0 | 88.2 | 86.2 |
2023-03-31 | 0.26, 8981 (0.0) | 15.07, 19782 (+0.04) | 3.2, 43 (+0.12) | 4.59, 31 (-0.46) | 12.75, 41 (+0.31) | 49.8, 32 (-0.02) | 20954 | 1142張 | 87.0 | 87.0 | 87.4 | 85.4 |
2023-03-24 | 0.26, 8501 (0.0) | 15.03, 19273 (+0.07) | 3.08, 41 (+0.05) | 5.05, 34 (-0.06) | 12.44, 40 (+0.01) | 49.82, 32 (-0.1) | 20447 | 1367張 | 87.0 | 85.4 | 87.3 | 85.1 |
2023-03-17 | 0.26, 8257 (+0.01) | 14.96, 18983 (+0.17) | 3.03, 41 (+0.04) | 5.11, 34 (+0.1) | 12.43, 40 (-0.5) | 49.92, 32 (+0.03) | 20155 | 1846張 | 85.2 | 85.1 | 85.8 | 84.1 |
2023-03-10 | 0.25, 8148 (0.0) | 14.79, 18767 (+0.14) | 2.99, 40 (+0.05) | 5.01, 33 (+0.15) | 12.93, 42 (-0.13) | 49.89, 32 (-0.13) | 19920 | 3030張 | 85.7 | 89.7 | 91.2 | 85.7 |
2023-03-03 | 0.25, 8044 (0.0) | 14.65, 18570 (-0.03) | 2.94, 40 (+0.04) | 4.86, 32 (0.0) | 13.06, 42 (-0.03) | 50.02, 32 (0.0) | 19729 | 990張 | 89.0 | 88.8 | 90.4 | 88.5 |
2023-02-24 | 0.25, 7970 (0.0) | 14.68, 18513 (+0.18) | 2.9, 39 (-0.3) | 4.86, 32 (+0.48) | 13.09, 42 (-0.32) | 50.02, 32 (-0.21) | 19662 | 3799張 | 89.0 | 90.6 | 92.6 | 88.2 |
2023-02-17 | 0.25, 7828 (0.0) | 14.5, 18174 (-0.06) | 3.2, 42 (+0.05) | 4.38, 28 (-0.1) | 13.41, 43 (-0.03) | 50.23, 32 (-0.1) | 19330 | 2496張 | 90.3 | 85.0 | 90.6 | 84.5 |
2023-02-10 | 0.25, 7748 (0.0) | 14.56, 18130 (-0.03) | 3.15, 42 (-0.08) | 4.48, 29 (-0.24) | 13.44, 43 (-0.04) | 50.33, 32 (+0.32) | 19279 | 1869張 | 85.4 | 85.4 | 87.0 | 84.8 |
2023-02-03 | 0.25, 7669 (0.0) | 14.59, 18079 (-0.03) | 3.23, 43 (-0.01) | 4.72, 30 (+0.17) | 13.48, 42 (-0.05) | 50.01, 31 (-0.05) | 19223 | 2835張 | 85.5 | 83.0 | 86.5 | 82.3 |
2023-01-19 | 0.25, 7636 (0.0) | 14.62, 18056 (+0.03) | 3.24, 43 (+0.01) | 4.55, 29 (-0.01) | 13.53, 42 (-0.04) | 50.06, 31 (+0.03) | 19202 | 303張 | 82.7 | 81.8 | 83.1 | 81.7 |
2023-01-13 | 0.25, 7609 (0.0) | 14.59, 18013 (-0.06) | 3.23, 43 (-0.04) | 4.56, 29 (+0.2) | 13.57, 42 (-0.22) | 50.03, 31 (+0.09) | 19156 | 1208張 | 81.7 | 83.0 | 83.5 | 81.5 |
2023-01-06 | 0.25, 7583 (0.0) | 14.65, 18022 (+0.05) | 3.27, 43 (+0.11) | 4.36, 28 (+0.02) | 13.79, 42 (-0.15) | 49.94, 31 (0.0) | 19153 | 766張 | 81.9 | 82.0 | 82.8 | 80.8 |
2022-12-30 | 0.25, 7563 (0.0) | 14.6, 17970 (0.0) | 3.16, 42 (+0.01) | 4.34, 28 (+0.03) | 13.94, 42 (-0.08) | 49.94, 31 (0.0) | 19102 | 629張 | 81.6 | 81.0 | 82.8 | 80.2 |
2022-12-23 | 0.25, 7542 (0.0) | 14.6, 17945 (+0.13) | 3.15, 42 (-0.21) | 4.31, 28 (+0.24) | 14.02, 43 (-0.15) | 49.94, 31 (-0.12) | 19072 | 918張 | 80.7 | 80.9 | 81.7 | 80.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.25, 7537 (0.0) | 14.47, 17888 (+0.08) | 3.36, 45 (+0.27) | 4.07, 27 (+0.1) | 14.17, 44 (-0.97) | 50.06, 31 (+0.54) | 19011 | 1748張 | 81.3 | 83.6 | 84.7 | 81.0 |
2022-12-09 | 0.25, 7525 (0.0) | 14.39, 17823 (+0.37) | 3.09, 41 (+0.12) | 3.97, 27 (-0.12) | 15.14, 47 (+1.44) | 49.52, 30 (-2.22) | 18950 | 1039張 | 83.7 | 85.5 | 86.5 | 82.6 |
2022-12-02 | 0.25, 7516 (0.0) | 14.02, 17796 (-0.09) | 2.97, 40 (-0.07) | 4.09, 28 (+0.04) | 13.7, 44 (-0.01) | 51.74, 33 (+0.05) | 18920 | 1204張 | 85.5 | 83.0 | 85.5 | 82.4 |
2022-11-25 | 0.25, 7508 (0.0) | 14.11, 17834 (+0.02) | 3.04, 41 (+0.07) | 4.05, 28 (-0.51) | 13.71, 44 (+0.39) | 51.69, 33 (+0.03) | 18949 | 895張 | 83.3 | 83.0 | 84.5 | 82.0 |
2022-11-18 | 0.25, 7507 (0.0) | 14.09, 17796 (-0.01) | 2.97, 40 (-0.2) | 4.56, 31 (+0.04) | 13.32, 42 (+0.66) | 51.66, 33 (-0.61) | 18907 | 1765張 | 82.8 | 81.2 | 83.9 | 81.0 |
2022-11-11 | 0.25, 7507 (0.0) | 14.1, 17827 (+0.08) | 3.17, 43 (+0.02) | 4.52, 31 (-0.01) | 12.66, 40 (-0.17) | 52.27, 34 (+0.01) | 18936 | 2572張 | 81.2 | 82.1 | 84.7 | 80.3 |
2022-11-04 | 0.25, 7488 (0.0) | 14.02, 17765 (+0.1) | 3.15, 43 (+0.19) | 4.53, 31 (-0.43) | 12.83, 41 (+0.27) | 52.26, 34 (+0.02) | 18868 | 1344張 | 79.1 | 77.7 | 80.0 | 76.8 |
2022-10-28 | 0.25, 7479 (0.0) | 13.92, 17665 (+0.03) | 2.96, 40 (+0.19) | 4.96, 33 (-0.34) | 12.56, 40 (-1.15) | 52.24, 34 (+1.11) | 18769 | 1198張 | 77.1 | 79.4 | 79.4 | 76.5 |
2022-10-21 | 0.25, 7470 (0.0) | 13.89, 17631 (+0.07) | 2.77, 38 (-0.43) | 5.3, 35 (+0.26) | 13.71, 43 (+0.02) | 51.13, 32 (-0.28) | 18734 | 2779張 | 78.4 | 78.6 | 81.2 | 76.3 |
2022-10-14 | 0.25, 7459 (0.0) | 13.82, 17582 (+0.14) | 3.2, 44 (-0.03) | 5.04, 34 (-0.07) | 13.69, 43 (+0.04) | 51.41, 32 (-0.3) | 18673 | 2624張 | 79.7 | 85.7 | 85.7 | 78.4 |
2022-10-07 | 0.25, 7452 (-0.01) | 13.68, 17467 (-0.07) | 3.23, 44 (-0.26) | 5.11, 35 (-0.22) | 13.65, 42 (-0.29) | 51.71, 32 (+0.95) | 18535 | 1741張 | 88.7 | 89.8 | 91.9 | 87.5 |
2022-09-30 | 0.26, 7442 (0.0) | 13.75, 17490 (-0.28) | 3.49, 46 (+0.21) | 5.33, 36 (+0.2) | 13.94, 43 (-0.55) | 50.76, 31 (+0.73) | 18563 | 3772張 | 90.1 | 93.2 | 93.2 | 87.6 |
2022-09-23 | 0.26, 7437 (0.0) | 14.03, 17728 (-0.29) | 3.28, 43 (-0.24) | 5.13, 35 (+0.19) | 14.49, 44 (-0.3) | 50.03, 31 (+0.78) | 18819 | 3035張 | 93.8 | 91.4 | 94.7 | 90.3 |
2022-09-16 | 0.26, 7432 (0.0) | 14.32, 17889 (-0.14) | 3.52, 47 (-0.21) | 4.94, 33 (+0.8) | 14.79, 44 (+0.08) | 49.25, 30 (-0.54) | 18995 | 2770張 | 91.4 | 88.6 | 91.9 | 88.2 |
2022-09-08 | 0.26, 7393 (0.0) | 14.46, 17944 (-0.15) | 3.73, 50 (+0.11) | 4.14, 29 (-0.19) | 14.71, 45 (+0.31) | 49.79, 31 (+0.06) | 19056 | 1933張 | 88.9 | 89.4 | 89.8 | 86.0 |
2022-09-02 | 0.26, 7374 (0.0) | 14.61, 18022 (-0.09) | 3.62, 49 (+0.03) | 4.33, 30 (-0.11) | 14.4, 44 (+0.68) | 49.73, 31 (-0.23) | 19141 | 2292張 | 88.6 | 86.0 | 88.8 | 85.3 |
2022-08-26 | 0.26, 7351 (0.0) | 14.7, 18101 (-0.06) | 3.59, 48 (+0.52) | 4.44, 31 (-0.6) | 13.72, 42 (-0.72) | 49.96, 32 (+1.13) | 19231 | 3852張 | 87.7 | 87.4 | 88.5 | 84.8 |
2022-08-19 | 0.26, 7356 (0.0) | 14.76, 18097 (-0.11) | 3.07, 42 (+0.05) | 5.04, 36 (-0.17) | 14.44, 43 (-0.36) | 48.83, 31 (+0.45) | 19231 | 3385張 | 87.4 | 86.3 | 88.3 | 85.1 |
2022-08-12 | 0.26, 7348 (0.0) | 14.87, 18204 (-0.03) | 3.02, 42 (-0.2) | 5.21, 37 (+0.44) | 14.8, 44 (-0.05) | 48.38, 30 (+0.1) | 19341 | 4228張 | 85.8 | 80.8 | 86.0 | 80.8 |
2022-08-05 | 0.26, 7334 (0.0) | 14.9, 18208 (-0.07) | 3.22, 44 (-0.06) | 4.77, 33 (+0.06) | 14.85, 45 (+0.56) | 48.28, 30 (-0.53) | 19352 | 1407張 | 80.2 | 80.7 | 81.2 | 78.4 |
2022-07-29 | 0.26, 7311 (0.0) | 14.97, 18226 (-0.01) | 3.28, 45 (-0.16) | 4.71, 33 (+0.11) | 14.29, 44 (+0.08) | 48.81, 31 (-0.01) | 19376 | 1004張 | 80.8 | 79.6 | 81.0 | 78.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.26, 7289 (0.0) | 14.98, 18221 (-0.07) | 3.44, 46 (+0.01) | 4.6, 32 (-0.4) | 14.21, 44 (+0.44) | 48.82, 31 (+0.05) | 19372 | 1463張 | 79.5 | 74.3 | 80.1 | 74.3 |
2022-07-15 | 0.26, 7262 (0.0) | 15.05, 18242 (+0.11) | 3.43, 46 (+0.09) | 5.0, 34 (-0.55) | 13.77, 42 (-0.26) | 48.77, 31 (+0.56) | 19391 | 2188張 | 74.3 | 78.1 | 81.3 | 72.6 |
2022-07-08 | 0.26, 7230 (0.0) | 14.94, 18145 (+0.01) | 3.34, 45 (+0.13) | 5.55, 38 (+0.08) | 14.03, 42 (-0.21) | 48.21, 30 (-0.04) | 19298 | 1496張 | 77.8 | 79.5 | 80.7 | 75.5 |
2022-07-01 | 0.26, 7224 (0.0) | 14.93, 18146 (+0.01) | 3.21, 43 (+0.32) | 5.47, 37 (-0.25) | 14.24, 43 (-0.07) | 48.25, 30 (+0.05) | 19291 | 2211張 | 79.4 | 84.4 | 85.7 | 79.4 |
2022-06-24 | 0.26, 7230 (0.0) | 14.92, 18162 (-0.02) | 2.89, 40 (+0.09) | 5.72, 39 (+0.15) | 14.31, 43 (-0.01) | 48.2, 30 (-0.01) | 19306 | 1386張 | 84.1 | 85.7 | 86.0 | 81.8 |
2022-06-17 | 0.26, 7242 (0.0) | 14.94, 18201 (-0.02) | 2.8, 38 (+0.01) | 5.57, 38 (-0.21) | 14.32, 43 (+0.36) | 48.21, 30 (-0.27) | 19347 | 1878張 | 85.7 | 87.2 | 87.6 | 84.9 |
2022-06-10 | 0.26, 7242 (0.0) | 14.96, 18241 (+0.05) | 2.79, 38 (-0.15) | 5.78, 39 (-0.12) | 13.96, 42 (-0.13) | 48.48, 30 (+0.12) | 19387 | 1672張 | 88.0 | 87.6 | 88.6 | 86.9 |
2022-06-02 | 0.26, 7220 (0.0) | 14.91, 18204 (+0.01) | 2.94, 40 (+0.02) | 5.9, 40 (-0.07) | 14.09, 42 (+0.45) | 48.36, 30 (-0.42) | 19339 | 1460張 | 87.9 | 87.0 | 88.8 | 85.5 |
2022-05-27 | 0.26, 7211 (0.0) | 14.9, 18145 (-0.08) | 2.92, 40 (-0.04) | 5.97, 40 (+0.15) | 13.64, 41 (+0.05) | 48.78, 30 (+0.04) | 19278 | 1735張 | 86.1 | 84.1 | 87.0 | 82.6 |
2022-05-20 | 0.26, 7217 (0.0) | 14.98, 18183 (-0.0) | 2.96, 40 (-0.06) | 5.82, 39 (+0.58) | 13.59, 41 (+0.01) | 48.74, 30 (-0.47) | 19322 | 1319張 | 83.5 | 85.6 | 85.6 | 82.4 |
2022-05-13 | 0.26, 7212 (0.0) | 14.98, 18168 (-0.06) | 3.02, 41 (-0.29) | 5.24, 35 (+0.08) | 13.58, 42 (+0.17) | 49.21, 31 (+0.1) | 19308 | 1809張 | 84.3 | 84.9 | 85.0 | 82.0 |
2022-05-06 | 0.26, 7198 (0.0) | 15.04, 18209 (-0.03) | 3.31, 44 (-0.06) | 5.16, 34 (+0.1) | 13.41, 42 (-0.49) | 49.11, 31 (+0.54) | 19358 | 997張 | 85.0 | 84.2 | 85.3 | 83.0 |
2022-04-29 | 0.26, 7198 (0.0) | 15.07, 18250 (-0.15) | 3.37, 44 (+0.25) | 5.06, 33 (-0.47) | 13.9, 43 (+0.02) | 48.57, 30 (+0.48) | 19402 | 1825張 | 83.8 | 82.9 | 84.7 | 81.3 |
2022-04-22 | 0.26, 7157 (0.0) | 15.22, 18290 (+0.04) | 3.12, 41 (-0.16) | 5.53, 36 (+0.09) | 13.88, 42 (+0.58) | 48.09, 29 (-0.58) | 19441 | 1587張 | 83.6 | 83.4 | 85.0 | 82.4 |
2022-04-15 | 0.26, 7111 (0.0) | 15.18, 18245 (+0.07) | 3.28, 43 (-0.21) | 5.44, 36 (+0.11) | 13.3, 41 (+0.31) | 48.67, 30 (-0.52) | 19406 | 2698張 | 83.5 | 81.3 | 83.7 | 79.8 |
2022-04-08 | 0.26, 7064 (0.0) | 15.11, 18154 (+0.01) | 3.49, 46 (+0.09) | 5.33, 35 (-0.34) | 12.99, 41 (-0.25) | 49.19, 31 (+0.55) | 19303 | 750張 | 82.0 | 83.1 | 83.4 | 82.0 |
2022-04-01 | 0.26, 7050 (0.0) | 15.1, 18153 (+0.04) | 3.4, 45 (+0.14) | 5.67, 37 (-0.17) | 13.24, 41 (+0.12) | 48.64, 30 (-0.16) | 19310 | 1225張 | 83.2 | 82.6 | 83.5 | 81.7 |
2022-03-25 | 0.26, 7041 (0.0) | 15.06, 18105 (+0.11) | 3.26, 44 (-0.24) | 5.84, 38 (-0.04) | 13.12, 41 (-0.06) | 48.8, 30 (+0.13) | 19258 | 2077張 | 83.1 | 82.4 | 84.2 | 82.1 |
2022-03-18 | 0.26, 7033 (+0.01) | 14.95, 18002 (+0.23) | 3.5, 48 (+0.08) | 5.88, 39 (+0.01) | 13.18, 42 (+0.37) | 48.67, 30 (-0.84) | 19151 | 5246張 | 81.9 | 84.6 | 84.8 | 79.8 |