- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 211.0 (1.2%) | 9457 | -843 | 645 | 68 | 0 | 6.82% | 19.32 (-1.73) | 10082 (-35.9%) | 5.15% | 22.91% | 58.7% |
| 2024-12-19 | 208.5 (3.99%) | 10300 | -22 | 577 | 194 | 0 | 5.6% | 21.05 (-0.04) | 15728 (87.43%) | 8.04% | 18.86% | 57.54% |
| 2024-12-18 | 200.5 (9.86%) | 10322 | -372 | 383 | 117 | 0 | 3.71% | 21.09 (-0.76) | 8391 (96.46%) | 4.29% | 11.9% | 50.82% |
| 2024-12-17 | 182.5 (3.11%) | 10694 | -21 | 266 | -56 | 0 | 2.49% | 21.85 (-0.05) | 4271 (-32.85%) | 2.18% | 8.74% | 49.6% |
| 2024-12-16 | 177.0 (-8.05%) | 10715 | -342 | 322 | -41 | 0 | 3.01% | 21.9 (-0.69) | 6360 (194.73%) | 3.25% | 8.27% | 50.59% |
| 2024-12-13 | 192.5 (-1.28%) | 11057 | -67 | 363 | 28 | 0 | 3.28% | 22.59 (-0.14) | 2158 (2.25%) | 1.1% | 6.75% | 48.61% |
| 2024-12-12 | 195.0 (-1.02%) | 11124 | 30 | 335 | -9 | 0 | 3.01% | 22.73 (0.06) | 2110 (-3.91%) | 1.08% | 8.17% | 51.21% |
| 2024-12-11 | 197.0 (-1.01%) | 11094 | 47 | 344 | -3 | 0 | 3.1% | 22.67 (0.1) | 2196 (-34.67%) | 1.12% | 11.3% | 56.3% |
| 2024-12-10 | 199.0 (-1.97%) | 11047 | 188 | 347 | -31 | 0 | 3.14% | 22.57 (0.38) | 3362 (-0.65%) | 1.72% | 19.43% | 59.3% |
| 2024-12-09 | 203.0 (0.0%) | 10859 | -289 | 378 | -34 | 0 | 3.48% | 22.19 (-0.59) | 3384 (-31.42%) | 1.73% | 21.11% | 59.85% |
| 2024-12-06 | 203.0 (-2.64%) | 11148 | -68 | 412 | 57 | 2 | 3.7% | 22.78 (-0.14) | 4935 (-40.04%) | 2.52% | 22.0% | 59.66% |
| 2024-12-05 | 208.5 (-1.18%) | 11216 | -614 | 355 | -29 | 1 | 3.17% | 22.92 (-1.25) | 8231 (-54.54%) | 4.21% | 21.05% | 58.15% |
| 2024-12-04 | 211.0 (5.76%) | 11830 | 1422 | 384 | 84 | 0 | 3.25% | 24.17 (2.9) | 18107 (171.85%) | 9.25% | 18.2% | 55.35% |
| 2024-12-03 | 199.5 (2.31%) | 10408 | 143 | 300 | 17 | 0 | 2.88% | 21.27 (0.29) | 6660 (30.17%) | 3.4% | 10.31% | 46.5% |
| 2024-12-02 | 195.0 (0.78%) | 10265 | 33 | 283 | 1 | 0 | 2.76% | 20.98 (0.07) | 5117 (66.42%) | 2.61% | 8.2% | 43.72% |
| 2024-11-29 | 193.5 (5.45%) | 10232 | -120 | 282 | 36 | 0 | 2.76% | 20.91 (-0.24) | 3074 (15.98%) | 1.57% | 7.04% | 41.71% |
| 2024-11-28 | 183.5 (-1.34%) | 10352 | -20 | 246 | -16 | 0 | 2.38% | 21.15 (-0.04) | 2651 (-0.93%) | 1.35% | 9.46% | 40.97% |
| 2024-11-27 | 186.0 (-2.62%) | 10372 | -181 | 262 | -1 | 0 | 2.53% | 21.19 (-0.37) | 2676 (6.26%) | 1.37% | 9.42% | 40.2% |
| 2024-11-26 | 191.0 (-0.78%) | 10553 | 142 | 263 | 5 | 0 | 2.49% | 21.56 (0.29) | 2518 (-11.66%) | 1.29% | 11.13% | 40.51% |
| 2024-11-25 | 192.5 (-1.28%) | 10411 | 71 | 258 | -7 | 0 | 2.48% | 21.27 (0.14) | 2850 (-63.52%) | 1.46% | 13.0% | 40.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 195.0 (3.17%) | 10340 | -7 | 265 | -57 | 0 | 2.56% | 21.13 (-0.01) | 7815 (204.08%) | 3.99% | 12.82% | 39.42% |
| 2024-11-21 | 189.0 (0.53%) | 10347 | 36 | 322 | -3 | 0 | 3.11% | 21.14 (0.07) | 2570 (-57.28%) | 1.31% | 10.88% | 36.42% |
| 2024-11-20 | 188.0 (-1.05%) | 10311 | 18 | 325 | 67 | 0 | 3.15% | 21.07 (0.04) | 6016 (-2.91%) | 3.07% | 15.72% | 36.41% |
| 2024-11-19 | 190.0 (2.7%) | 10293 | -161 | 258 | 26 | 6 | 2.51% | 21.03 (-0.33) | 6196 (149.18%) | 3.17% | 16.69% | 35.07% |
| 2024-11-18 | 185.0 (2.78%) | 10454 | -62 | 232 | 41 | 1 | 2.22% | 21.36 (-0.13) | 2486 (-21.13%) | 1.27% | 15.73% | 33.04% |
| 2024-11-15 | 180.0 (-2.7%) | 10516 | -166 | 191 | -52 | 3 | 1.82% | 21.49 (-0.34) | 3153 (-72.96%) | 1.68% | 16.02% | 33.56% |
| 2024-11-14 | 185.0 (0.0%) | 10682 | -192 | 243 | -12 | 0 | 2.27% | 21.83 (-0.39) | 11662 (48.81%) | 6.21% | 15.46% | 33.43% |
| 2024-11-13 | 185.0 (9.79%) | 10874 | 7 | 255 | 83 | 100 | 2.35% | 22.22 (0.01) | 7836 (78.58%) | 4.18% | 10.83% | 30.18% |
| 2024-11-12 | 168.5 (-2.32%) | 10867 | -376 | 172 | 14 | 0 | 1.58% | 22.21 (-0.76) | 4388 (44.91%) | 2.34% | 7.45% | 27.88% |
| 2024-11-11 | 172.5 (-2.27%) | 11243 | 102 | 158 | -5 | 0 | 1.41% | 22.97 (0.2) | 3028 (44.58%) | 1.61% | 5.88% | 27.49% |
| 2024-11-08 | 176.5 (-3.55%) | 11141 | 75 | 163 | -13 | 0 | 1.46% | 22.77 (0.16) | 2094 (-29.77%) | 1.12% | 4.98% | 27.27% |
| 2024-11-07 | 183.0 (4.27%) | 11066 | 301 | 176 | -24 | 0 | 1.59% | 22.61 (0.61) | 2982 (99.09%) | 1.59% | 4.77% | 27.14% |
| 2024-11-06 | 175.5 (1.45%) | 10765 | -36 | 200 | 26 | 0 | 1.86% | 22.0 (-0.07) | 1498 (3.98%) | 0.8% | 3.83% | 26.4% |
| 2024-11-05 | 173.0 (-1.14%) | 10801 | -48 | 174 | -10 | 0 | 1.61% | 22.07 (-0.1) | 1440 (7.65%) | 0.77% | 4.76% | 26.88% |
| 2024-11-04 | 175.0 (-1.96%) | 10849 | 8 | 184 | -17 | 0 | 1.7% | 22.17 (0.02) | 1338 (-21.33%) | 0.71% | 4.89% | 30.06% |
| 2024-11-01 | 178.5 (1.71%) | 10841 | -187 | 201 | -5 | 0 | 1.85% | 22.15 (-0.39) | 1701 (41.48%) | 0.91% | 5.05% | 31.23% |
| 2024-10-30 | 175.5 (-0.57%) | 11028 | -32 | 206 | -3 | 0 | 1.87% | 22.54 (-0.06) | 1202 (-63.08%) | 0.64% | 5.3% | 31.62% |
| 2024-10-29 | 176.5 (-3.29%) | 11060 | -114 | 209 | 77 | 0 | 1.89% | 22.6 (-0.23) | 3257 (94.96%) | 1.74% | 6.03% | 32.83% |
| 2024-10-28 | 182.5 (1.11%) | 11174 | -68 | 132 | 9 | 0 | 1.18% | 22.83 (-0.14) | 1670 (1.14%) | 0.89% | 6.15% | 33.36% |
| 2024-10-25 | 180.5 (-1.1%) | 11242 | 28 | 123 | 1 | 0 | 1.09% | 22.97 (0.05) | 1652 (-24.01%) | 0.88% | 6.54% | 37.15% |
| 2024-10-24 | 182.5 (-1.88%) | 11214 | -16 | 122 | 13 | 0 | 1.09% | 22.92 (-0.03) | 2174 (-14.9%) | 1.16% | 7.5% | 38.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 186.0 (-3.38%) | 11230 | 247 | 109 | -17 | 0 | 0.97% | 22.95 (0.51) | 2554 (-27.04%) | 1.36% | 7.9% | 38.99% |
| 2024-10-22 | 192.5 (2.39%) | 10983 | -150 | 126 | 3 | 0 | 1.15% | 22.44 (-0.31) | 3501 (46.37%) | 1.87% | 9.5% | 41.88% |
| 2024-10-21 | 188.0 (1.35%) | 11133 | -31 | 123 | -8 | 0 | 1.1% | 22.75 (-0.06) | 2392 (-30.79%) | 1.27% | 9.51% | 45.88% |
| 2024-10-18 | 185.5 (1.09%) | 11164 | -118 | 131 | -5 | 0 | 1.17% | 22.81 (-0.24) | 3456 (18.24%) | 1.84% | 10.18% | 48.85% |
| 2024-10-17 | 183.5 (1.66%) | 11282 | -122 | 136 | 1 | 0 | 1.21% | 23.05 (-0.25) | 2923 (-47.33%) | 1.56% | 9.74% | 48.64% |
| 2024-10-16 | 180.5 (-3.48%) | 11404 | 187 | 135 | 3 | 0 | 1.18% | 23.3 (0.38) | 5549 (57.3%) | 2.96% | 9.16% | 49.02% |
| 2024-10-15 | 187.0 (0.0%) | 11217 | -49 | 132 | 3 | 0 | 1.18% | 22.92 (-0.1) | 3528 (-3.26%) | 1.88% | 7.05% | 48.04% |
| 2024-10-14 | 187.0 (-2.86%) | 11266 | 254 | 129 | -178 | 0 | 1.15% | 23.02 (0.52) | 3647 (38.79%) | 1.94% | 6.45% | 47.56% |
| 2024-10-11 | 192.5 (3.77%) | 11012 | 121 | 307 | -70 | 0 | 2.79% | 22.5 (0.24) | 2627 (42.81%) | 1.4% | 8.46% | 49.55% |
| 2024-10-09 | 185.5 (-0.8%) | 10891 | -39 | 377 | 4 | 0 | 3.46% | 22.26 (-0.07) | 1840 (15.56%) | 0.98% | 8.94% | 51.53% |
| 2024-10-08 | 187.0 (-0.8%) | 10930 | 48 | 373 | -109 | 0 | 3.41% | 22.33 (0.09) | 1592 (-33.86%) | 0.85% | 9.25% | 52.11% |
| 2024-10-07 | 188.5 (0.8%) | 10882 | 123 | 482 | -129 | 0 | 4.43% | 22.24 (0.25) | 2407 (-67.48%) | 1.28% | 10.26% | 53.83% |
| 2024-10-04 | 187.0 (-6.97%) | 10759 | 15 | 611 | 367 | 0 | 5.68% | 21.99 (0.04) | 7402 (109.34%) | 3.94% | 11.24% | 56.92% |
| 2024-10-01 | 201.0 (1.52%) | 10744 | 223 | 244 | 22 | 1 | 2.27% | 21.95 (0.45) | 3536 (45.48%) | 1.88% | 11.98% | 55.07% |
| 2024-09-30 | 198.0 (-2.46%) | 10521 | -57 | 222 | 4 | 6 | 2.11% | 21.5 (-0.12) | 2430 (-30.24%) | 1.3% | 11.95% | 55.33% |
| 2024-09-27 | 203.0 (-1.69%) | 10578 | -159 | 218 | -28 | 0 | 2.06% | 21.62 (-0.32) | 3484 (-17.86%) | 1.86% | 12.68% | 59.22% |
| 2024-09-26 | 206.5 (-2.59%) | 10737 | 399 | 246 | -32 | 3 | 2.29% | 21.94 (0.81) | 4242 (-51.71%) | 2.26% | 15.07% | 59.59% |
| 2024-09-25 | 212.0 (4.95%) | 10338 | -297 | 278 | -12 | 31 | 2.69% | 21.13 (-0.6) | 8785 (151.71%) | 4.68% | 18.68% | 62.68% |
| 2024-09-24 | 202.0 (-3.35%) | 10635 | -183 | 290 | -29 | 0 | 2.73% | 21.73 (-1.32) | 3490 (-7.89%) | 1.86% | 18.24% | 60.95% |
| 2024-09-23 | 209.0 (0.0%) | 10818 | 62 | 319 | -9 | 0 | 2.95% | 23.05 (0.13) | 3789 (-52.52%) | 2.02% | 18.02% | 62.09% |
| 2024-09-20 | 209.0 (-3.02%) | 10756 | 172 | 328 | -79 | 0 | 3.05% | 22.92 (0.37) | 7980 (-27.52%) | 4.25% | 17.93% | 65.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 215.5 (7.48%) | 10584 | -214 | 407 | 89 | 0 | 3.85% | 22.55 (-0.46) | 11009 (38.12%) | 5.87% | 15.65% | 64.48% |
| 2024-09-18 | 200.5 (4.16%) | 10798 | -231 | 318 | 53 | 0 | 2.94% | 23.01 (-0.49) | 7971 (160.19%) | 4.25% | 11.19% | 63.84% |
| 2024-09-16 | 192.5 (-2.53%) | 11029 | 138 | 265 | 9 | 0 | 2.4% | 23.5 (0.3) | 3063 (-15.55%) | 1.63% | 10.88% | 62.15% |
| 2024-09-13 | 197.5 (0.51%) | 10891 | 205 | 256 | -5 | 0 | 2.35% | 23.2 (0.43) | 3627 (-2.11%) | 1.93% | 12.63% | 63.48% |
| 2024-09-12 | 196.5 (2.34%) | 10686 | 43 | 261 | -62 | 0 | 2.44% | 22.77 (0.09) | 3706 (40.37%) | 1.97% | 12.25% | 65.04% |
| 2024-09-11 | 192.0 (-1.54%) | 10643 | 38 | 323 | -13 | 0 | 3.03% | 22.68 (0.09) | 2640 (-64.24%) | 1.41% | 12.85% | 68.63% |
| 2024-09-10 | 195.0 (-3.23%) | 10605 | 182 | 336 | 11 | 0 | 3.17% | 22.59 (0.38) | 7383 (16.42%) | 3.93% | 15.81% | 72.22% |
| 2024-09-09 | 201.5 (1.0%) | 10423 | 89 | 325 | -26 | 0 | 3.12% | 22.21 (0.19) | 6342 (117.17%) | 3.38% | 13.98% | 72.31% |
| 2024-09-06 | 199.5 (-0.75%) | 10334 | 9 | 351 | -14 | 0 | 3.4% | 22.02 (0.02) | 2920 (-39.51%) | 1.56% | 12.74% | 72.86% |
| 2024-09-05 | 201.0 (2.03%) | 10325 | 94 | 365 | 54 | 0 | 3.54% | 22.0 (0.2) | 4827 (-41.11%) | 2.57% | 16.36% | 76.42% |
| 2024-09-04 | 197.0 (-7.94%) | 10231 | -1008 | 311 | -28 | 0 | 3.04% | 21.8 (-2.14) | 8197 (107.75%) | 4.37% | 16.02% | 79.34% |
| 2024-09-03 | 214.0 (-2.73%) | 11239 | -4 | 339 | -34 | 1 | 3.02% | 23.94 (-0.01) | 3945 (-1.73%) | 2.1% | 17.01% | 79.11% |
| 2024-09-02 | 220.0 (-2.65%) | 11243 | -268 | 373 | -53 | 1 | 3.32% | 23.95 (-0.57) | 4014 (-58.72%) | 2.14% | 17.85% | 86.21% |
| 2024-08-30 | 226.0 (1.57%) | 11511 | 211 | 426 | 33 | 0 | 3.7% | 24.52 (0.45) | 9725 (132.78%) | 5.18% | 18.71% | 94.93% |
| 2024-08-29 | 222.5 (2.77%) | 11300 | -260 | 393 | 32 | 0 | 3.48% | 24.07 (-0.56) | 4177 (-58.45%) | 2.23% | 18.47% | 96.41% |
| 2024-08-28 | 216.5 (-2.7%) | 11560 | 149 | 361 | -175 | 0 | 3.12% | 24.63 (0.32) | 10054 (81.61%) | 5.36% | 19.97% | 99.79% |
| 2024-08-27 | 222.5 (0.0%) | 11411 | 64 | 536 | -5 | 1 | 4.7% | 24.31 (0.14) | 5536 (-1.64%) | 2.95% | 19.84% | 102.54% |
| 2024-08-26 | 222.5 (-3.26%) | 11347 | 281 | 541 | -42 | 0 | 4.77% | 24.17 (0.59) | 5629 (-39.32%) | 3.0% | 19.44% | 103.77% |
| 2024-08-23 | 230.0 (3.84%) | 11066 | -1150 | 583 | 79 | 0 | 5.27% | 23.58 (-2.45) | 9275 (32.91%) | 4.94% | 19.41% | 106.51% |
| 2024-08-22 | 221.5 (3.02%) | 12216 | -234 | 504 | 88 | 0 | 4.13% | 26.03 (-0.49) | 6978 (-28.9%) | 3.72% | 17.96% | 108.7% |
| 2024-08-21 | 215.0 (-5.49%) | 12450 | 127 | 416 | -83 | 0 | 3.34% | 26.52 (0.27) | 9815 (104.95%) | 5.23% | 19.8% | 114.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 227.5 (-0.87%) | 12323 | 109 | 499 | 15 | 0 | 4.05% | 26.25 (0.23) | 4789 (-14.0%) | 2.55% | 19.57% | 114.85% |
| 2024-08-19 | 229.5 (1.1%) | 12214 | -325 | 484 | 47 | 0 | 3.96% | 26.02 (-0.69) | 5568 (-15.05%) | 2.97% | 21.04% | 119.47% |
| 2024-08-16 | 227.0 (0.89%) | 12539 | -106 | 437 | -20 | 0 | 3.49% | 26.71 (-0.23) | 6555 (-37.18%) | 3.49% | 22.0% | 119.24% |
| 2024-08-15 | 225.0 (1.35%) | 12645 | 400 | 457 | 27 | 0 | 3.61% | 26.94 (0.85) | 10434 (11.28%) | 5.56% | 23.62% | 120.34% |
| 2024-08-14 | 222.0 (2.3%) | 12245 | -246 | 430 | 47 | 0 | 3.51% | 26.09 (-0.52) | 9376 (24.16%) | 5.0% | 23.56% | 117.66% |
| 2024-08-13 | 217.0 (3.83%) | 12491 | -63 | 383 | 85 | 0 | 3.07% | 26.61 (-0.14) | 7552 (2.36%) | 4.02% | 22.7% | 114.48% |
| 2024-08-12 | 209.0 (0.72%) | 12554 | -679 | 298 | 21 | 0 | 2.37% | 26.75 (-1.44) | 7377 (-23.16%) | 3.93% | 27.88% | 112.1% |
| 2024-08-09 | 207.5 (4.27%) | 13233 | -282 | 277 | -51 | 0 | 2.09% | 28.19 (-0.6) | 9601 (-6.93%) | 5.12% | 34.81% | 112.56% |
| 2024-08-08 | 199.0 (-1.24%) | 13515 | 311 | 328 | -36 | 0 | 2.43% | 28.79 (0.66) | 10316 (33.03%) | 5.5% | 36.35% | 113.33% |
| 2024-08-07 | 201.5 (9.81%) | 13204 | -94 | 364 | 30 | 0 | 2.76% | 28.13 (-0.2) | 7755 (-55.1%) | 4.13% | 36.46% | 109.77% |
| 2024-08-06 | 183.5 (-5.66%) | 13298 | 388 | 334 | 71 | 0 | 2.51% | 28.33 (0.83) | 17273 (-15.28%) | 9.2% | 40.44% | 108.64% |
| 2024-08-05 | 194.5 (-1.77%) | 12910 | -858 | 263 | -85 | 0 | 2.04% | 27.5 (-1.83) | 20388 (63.21%) | 10.86% | 35.41% | 101.92% |
| 2024-08-02 | 198.0 (-8.97%) | 13768 | -181 | 348 | 99 | 1 | 2.53% | 29.33 (-0.39) | 12492 (18.61%) | 6.66% | 30.29% | 95.16% |
| 2024-08-01 | 217.5 (3.08%) | 13949 | -305 | 249 | -420 | 0 | 1.79% | 29.72 (-0.65) | 10532 (-30.77%) | 5.61% | 30.77% | 97.38% |
| 2024-07-31 | 211.0 (-6.64%) | 14254 | -957 | 669 | 619 | 0 | 4.69% | 30.37 (-2.04) | 15214 (94.12%) | 8.11% | 34.24% | 97.84% |
| 2024-07-30 | 226.0 (0.0%) | 15211 | -54 | 50 | 50 | 0 | 0.33% | 32.41 (-0.11) | 7837 (-27.23%) | 4.18% | 32.15% | 93.21% |
| 2024-07-29 | 226.0 (-1.95%) | 15265 | -462 | 0 | -1 | 1 | 0.0% | 32.52 (-0.99) | 10770 (-19.61%) | 5.74% | 35.14% | 93.61% |
| 2024-07-26 | 230.5 (-1.91%) | 15727 | 375 | 1 | -237 | 4 | 0.01% | 33.51 (0.8) | 13397 (-21.46%) | 7.14% | 32.14% | 92.24% |
| 2024-07-23 | 235.0 (9.3%) | 15352 | -759 | 238 | -103 | 0 | 1.55% | 32.71 (-1.61) | 17057 (51.11%) | 9.09% | 29.59% | 90.72% |
| 2024-07-22 | 215.0 (-9.09%) | 16111 | -81 | 341 | 105 | 0 | 2.12% | 34.32 (-0.18) | 11288 (-16.06%) | 6.01% | 23.39% | 86.14% |
| 2024-07-19 | 236.5 (2.83%) | 16192 | -554 | 236 | 45 | 0 | 1.46% | 34.5 (-1.18) | 13447 (161.58%) | 7.16% | 19.19% | 85.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 230.0 (-1.29%) | 16746 | -40 | 191 | -28 | 0 | 1.14% | 35.68 (-0.08) | 5141 (-40.31%) | 2.74% | 13.67% | 82.06% |
| 2024-07-17 | 233.0 (1.53%) | 16786 | 254 | 219 | -2 | 0 | 1.3% | 35.76 (0.54) | 8612 (59.19%) | 4.59% | 15.32% | 83.46% |
| 2024-07-16 | 229.5 (2.0%) | 16532 | 173 | 221 | 10 | 0 | 1.34% | 35.22 (0.37) | 5410 (58.37%) | 2.88% | 16.62% | 90.04% |
| 2024-07-15 | 225.0 (0.9%) | 16359 | 249 | 211 | -4 | 0 | 1.29% | 34.85 (0.53) | 3416 (10.81%) | 1.82% | 15.67% | 99.41% |
| 2024-07-12 | 223.0 (-0.22%) | 16110 | -321 | 215 | -12 | 12 | 1.33% | 34.32 (-0.69) | 3082 (-62.58%) | 1.64% | 16.86% | 103.33% |
| 2024-07-11 | 223.5 (-1.11%) | 16431 | 572 | 227 | -33 | 0 | 1.38% | 35.01 (1.22) | 8238 (-25.44%) | 4.39% | 17.69% | 110.59% |
| 2024-07-10 | 226.0 (5.12%) | 15859 | 1103 | 260 | 31 | 0 | 1.64% | 33.79 (2.35) | 11049 (204.34%) | 5.89% | 17.41% | 111.45% |
| 2024-07-09 | 215.0 (0.47%) | 14756 | 92 | 229 | -4 | 0 | 1.55% | 31.44 (0.2) | 3630 (-35.69%) | 1.93% | 20.4% | 113.21% |
| 2024-07-08 | 214.0 (-2.06%) | 14664 | 365 | 233 | -32 | 0 | 1.59% | 31.24 (0.78) | 5645 (21.63%) | 3.01% | 24.54% | 122.06% |
| 2024-07-05 | 218.5 (-0.23%) | 14299 | 90 | 265 | 9 | 0 | 1.85% | 30.46 (0.19) | 4641 (-39.79%) | 2.47% | 25.0% | 130.9% |
| 2024-07-04 | 219.0 (2.58%) | 14209 | -56 | 256 | 13 | 0 | 1.8% | 30.27 (-0.12) | 7709 (-53.71%) | 4.11% | 27.1% | 137.48% |
| 2024-07-03 | 213.5 (-3.17%) | 14265 | 1246 | 243 | -100 | 0 | 1.7% | 30.39 (2.65) | 16655 (46.06%) | 8.87% | 27.37% | 140.53% |
| 2024-07-02 | 220.5 (-6.96%) | 13019 | -502 | 343 | -145 | 0 | 2.63% | 27.74 (-1.07) | 11403 (75.06%) | 6.08% | 24.11% | 147.47% |
| 2024-07-01 | 237.0 (-3.27%) | 13521 | -77 | 488 | -35 | 0 | 3.61% | 28.81 (-0.16) | 6513 (-24.15%) | 3.47% | 22.54% | 150.74% |
| 2024-06-28 | 245.0 (3.59%) | 13598 | 253 | 523 | 38 | 0 | 3.85% | 28.97 (0.54) | 8587 (4.6%) | 4.58% | 24.08% | 153.87% |
| 2024-06-27 | 236.5 (0.42%) | 13345 | 202 | 485 | 13 | 0 | 3.63% | 28.43 (0.43) | 8210 (-22.05%) | 4.37% | 23.59% | 153.68% |
| 2024-06-26 | 235.5 (3.74%) | 13143 | -335 | 472 | 28 | 0 | 3.59% | 28.0 (-0.72) | 10532 (24.41%) | 5.61% | 23.36% | 151.25% |
| 2024-06-25 | 227.0 (1.34%) | 13478 | -229 | 444 | 23 | 0 | 3.29% | 28.72 (-0.48) | 8466 (-9.86%) | 4.51% | 28.91% | 148.22% |
| 2024-06-24 | 224.0 (-3.03%) | 13707 | -158 | 421 | -62 | 0 | 3.07% | 29.2 (-0.34) | 9392 (22.26%) | 5.0% | 36.66% | 146.77% |
| 2024-06-21 | 231.0 (1.54%) | 13865 | 284 | 483 | 9 | 0 | 3.48% | 29.54 (0.61) | 7682 (-1.17%) | 4.09% | 37.4% | 145.17% |
| 2024-06-20 | 227.5 (-0.87%) | 13581 | 92 | 474 | -86 | 0 | 3.49% | 28.93 (0.19) | 7773 (-62.9%) | 4.14% | 42.2% | 146.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 229.5 (-1.08%) | 13489 | 1174 | 560 | -444 | 0 | 4.15% | 28.74 (2.5) | 20955 (-8.92%) | 11.16% | 43.31% | 153.52% |
| 2024-06-18 | 232.0 (-9.9%) | 12315 | -922 | 1004 | 44 | 0 | 8.15% | 26.24 (-1.96) | 23007 (113.56%) | 12.26% | 39.79% | 148.37% |
| 2024-06-17 | 257.5 (-3.2%) | 13237 | 231 | 960 | -115 | 0 | 7.25% | 28.2 (0.49) | 10773 (-35.5%) | 5.74% | 38.32% | 148.48% |
| 2024-06-14 | 266.0 (-1.3%) | 13006 | 177 | 1075 | -176 | 0 | 8.27% | 27.71 (0.38) | 16703 (69.47%) | 8.9% | 44.43% | 149.37% |
| 2024-06-13 | 269.5 (10.0%) | 12829 | -103 | 1251 | 409 | 0 | 9.75% | 27.33 (-0.22) | 9856 (-31.33%) | 5.25% | 44.59% | 143.91% |
| 2024-06-12 | 245.0 (1.03%) | 12932 | -642 | 842 | 53 | 0 | 6.51% | 27.55 (-1.37) | 14352 (-29.09%) | 7.65% | 46.49% | 145.06% |
| 2024-06-11 | 242.5 (3.85%) | 13574 | 454 | 789 | 67 | 1 | 5.81% | 28.92 (0.97) | 20241 (-9.0%) | 10.78% | 54.65% | 141.77% |
| 2024-06-07 | 233.5 (3.09%) | 13120 | 409 | 722 | 100 | 0 | 5.5% | 27.95 (0.87) | 22243 (30.85%) | 11.85% | 53.21% | 136.29% |
| 2024-06-06 | 226.5 (4.62%) | 12711 | -643 | 622 | -78 | 0 | 4.89% | 27.08 (-1.37) | 16998 (26.58%) | 9.06% | 47.97% | 133.77% |
| 2024-06-05 | 216.5 (-1.37%) | 13354 | 317 | 700 | -25 | 0 | 5.24% | 28.45 (0.67) | 13429 (-54.74%) | 7.15% | 43.3% | 138.23% |
| 2024-06-04 | 219.5 (1.86%) | 13037 | 1063 | 725 | 173 | 0 | 5.56% | 27.78 (2.27) | 29671 (69.2%) | 15.81% | 38.09% | 139.17% |
| 2024-06-03 | 215.5 (8.84%) | 11974 | 326 | 552 | 214 | 0 | 4.61% | 25.51 (0.69) | 17537 (41.48%) | 9.34% | 24.86% | 127.41% |
| 2024-05-31 | 198.0 (7.32%) | 11648 | -794 | 338 | 67 | 0 | 2.9% | 24.82 (-1.69) | 12395 (50.47%) | 6.6% | 18.58% | 120.24% |
| 2024-05-30 | 184.5 (-5.14%) | 12442 | 96 | 271 | -30 | 0 | 2.18% | 26.51 (0.21) | 8237 (125.76%) | 4.39% | 15.37% | 115.75% |
| 2024-05-29 | 194.5 (-1.02%) | 12346 | -92 | 301 | -19 | 0 | 2.44% | 26.3 (-0.2) | 3648 (-24.62%) | 1.94% | 15.96% | 113.86% |
| 2024-05-28 | 196.5 (1.81%) | 12438 | -205 | 320 | 2 | 0 | 2.57% | 26.5 (-0.44) | 4840 (-15.79%) | 2.58% | 25.63% | 119.34% |
| 2024-05-27 | 193.0 (-3.02%) | 12643 | -300 | 318 | -81 | 0 | 2.52% | 26.94 (-0.64) | 5748 (-9.88%) | 3.06% | 29.07% | 119.93% |
| 2024-05-24 | 199.0 (-1.24%) | 12943 | -439 | 399 | -13 | 0 | 3.08% | 27.58 (-0.93) | 6378 (-31.68%) | 3.4% | 38.37% | 117.84% |
| 2024-05-23 | 201.5 (-2.18%) | 13382 | 135 | 412 | -45 | 0 | 3.08% | 28.51 (0.29) | 9336 (-57.17%) | 4.97% | 41.6% | 115.91% |
| 2024-05-22 | 206.0 (7.57%) | 13247 | -1090 | 457 | 195 | 0 | 3.45% | 28.22 (-2.33) | 21796 (92.9%) | 11.61% | 40.06% | 112.27% |
| 2024-05-21 | 191.5 (-1.79%) | 14337 | 384 | 262 | -18 | 1 | 1.83% | 30.55 (0.82) | 11299 (-51.3%) | 6.02% | 34.86% | 101.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 195.0 (3.45%) | 13953 | 124 | 280 | 62 | 0 | 2.01% | 29.73 (0.27) | 23202 (86.31%) | 12.36% | 33.19% | 97.75% |
| 2024-05-17 | 188.5 (6.5%) | 13829 | -730 | 218 | 75 | 0 | 1.58% | 29.46 (-1.56) | 12453 (93.3%) | 6.63% | 26.13% | 87.73% |
| 2024-05-16 | 177.0 (-1.94%) | 14559 | 175 | 143 | -12 | 0 | 0.98% | 31.02 (0.37) | 6442 (-46.44%) | 3.43% | 28.83% | 82.85% |
| 2024-05-15 | 180.5 (-0.82%) | 14384 | 613 | 155 | -11 | 0 | 1.08% | 30.65 (1.31) | 12028 (47.17%) | 6.41% | 38.92% | 82.11% |
| 2024-05-14 | 182.0 (1.39%) | 13771 | -58 | 166 | -13 | 0 | 1.21% | 29.34 (-0.12) | 8172 (-17.88%) | 4.35% | 40.6% | 79.3% |
| 2024-05-13 | 179.5 (3.76%) | 13829 | -25 | 179 | 45 | 0 | 1.29% | 29.46 (-0.06) | 9953 (-43.16%) | 5.3% | 40.3% | 77.02% |
| 2024-05-10 | 173.0 (-4.95%) | 13854 | -327 | 134 | -83 | 0 | 0.97% | 29.52 (-0.69) | 17511 (-31.0%) | 9.33% | 37.16% | 74.71% |
| 2024-05-09 | 182.0 (3.41%) | 14181 | 1004 | 217 | 57 | 0 | 1.53% | 30.21 (2.14) | 25378 (67.0%) | 13.52% | 29.95% | 66.28% |
| 2024-05-08 | 176.0 (2.62%) | 13177 | 557 | 160 | -5 | 0 | 1.21% | 28.07 (1.18) | 15196 (100.01%) | 8.1% | 18.92% | 55.92% |
| 2024-05-07 | 171.5 (0.0%) | 12620 | 383 | 165 | 31 | 0 | 1.31% | 26.89 (0.82) | 7597 (86.92%) | 4.05% | 18.25% | 50.65% |
| 2024-05-06 | 171.5 (1.18%) | 12237 | 211 | 134 | 23 | 0 | 1.1% | 26.07 (0.45) | 4064 (2.28%) | 2.17% | 17.37% | 49.43% |
| 2024-05-03 | 169.5 (0.0%) | 12026 | 37 | 111 | -6 | 0 | 0.92% | 25.62 (0.08) | 3974 (-15.21%) | 2.12% | 16.18% | 50.41% |
| 2024-05-02 | 169.5 (-2.59%) | 11989 | 190 | 117 | 9 | 0 | 0.98% | 25.54 (0.4) | 4686 (-66.37%) | 2.5% | 15.54% | 53.8% |
| 2024-04-30 | 174.0 (2.96%) | 11799 | 867 | 108 | -12 | 0 | 0.92% | 25.14 (1.85) | 13935 (134.44%) | 7.42% | 14.37% | 59.59% |
| 2024-04-29 | 169.0 (9.74%) | 10932 | 754 | 120 | 8 | 1 | 1.1% | 23.29 (1.61) | 5944 (223.8%) | 3.17% | 8.14% | 61.39% |
| 2024-04-26 | 154.0 (-0.96%) | 10178 | 14 | 112 | 27 | 0 | 1.1% | 21.68 (0.03) | 1835 (-33.52%) | 0.98% | 6.89% | 65.23% |
| 2024-04-25 | 155.5 (-2.51%) | 10164 | 43 | 85 | 21 | 0 | 0.84% | 21.65 (0.09) | 2761 (10.49%) | 1.47% | 8.25% | 73.46% |
| 2024-04-24 | 159.5 (3.57%) | 10121 | 162 | 64 | -18 | 0 | 0.63% | 21.56 (0.34) | 2499 (11.58%) | 1.33% | 8.53% | 78.49% |
| 2024-04-23 | 154.0 (1.32%) | 9959 | 63 | 82 | 1 | 0 | 0.82% | 21.22 (0.14) | 2239 (-37.8%) | 1.19% | 9.9% | 79.16% |
| 2024-04-22 | 152.0 (-2.88%) | 9896 | -221 | 81 | 54 | 0 | 0.82% | 21.08 (-0.47) | 3601 (-17.82%) | 1.92% | 12.31% | 78.88% |
| 2024-04-19 | 156.5 (-2.19%) | 10117 | -722 | 27 | 18 | 0 | 0.27% | 21.55 (-1.54) | 4382 (32.91%) | 2.33% | 12.46% | 77.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 160.0 (0.31%) | 10839 | -292 | 9 | 9 | 0 | 0.08% | 23.09 (-0.62) | 3296 (-34.9%) | 1.76% | 13.11% | 76.31% |
| 2024-04-17 | 159.5 (-2.15%) | 11131 | 195 | 0 | 0 | 0 | 0.0% | 23.71 (0.41) | 5064 (-25.03%) | 2.7% | 12.26% | 75.35% |
| 2024-04-16 | 163.0 (-4.4%) | 10936 | -556 | 0 | 0 | 0 | 0.0% | 23.3 (-1.18) | 6754 (74.05%) | 3.6% | 12.72% | 73.42% |
| 2024-04-15 | 170.5 (-2.57%) | 11492 | -465 | 0 | -3 | 3 | 0.0% | 24.48 (-0.99) | 3881 (-30.88%) | 2.07% | 11.95% | 70.89% |
| 2024-04-12 | 175.0 (-1.96%) | 11957 | 153 | 3 | -102 | 3 | 0.03% | 25.47 (0.32) | 5614 (231.18%) | 2.99% | 12.71% | 69.89% |
| 2024-04-11 | 178.5 (0.85%) | 11804 | -110 | 105 | -58 | 5 | 0.89% | 25.15 (-0.23) | 1695 (-71.39%) | 0.9% | 12.87% | 68.33% |
| 2024-04-10 | 177.0 (-0.56%) | 11914 | 58 | 163 | -44 | 0 | 1.37% | 25.38 (0.12) | 5925 (11.49%) | 3.16% | 17.47% | 68.34% |
| 2024-04-09 | 178.0 (-1.66%) | 11856 | 357 | 207 | -17 | 1 | 1.75% | 25.26 (0.76) | 5315 (0.27%) | 2.83% | 22.6% | 66.7% |
| 2024-04-08 | 181.0 (2.84%) | 11499 | 28 | 224 | -36 | 1 | 1.95% | 24.5 (0.06) | 5300 (-10.41%) | 2.82% | 28.99% | 66.49% |
| 2024-04-03 | 176.0 (1.15%) | 11471 | 256 | 260 | -58 | 0 | 2.27% | 24.44 (0.55) | 5916 (-42.74%) | 3.15% | 33.18% | 83.7% |
| 2024-04-02 | 174.0 (-1.97%) | 11215 | 289 | 318 | 6 | 0 | 2.84% | 23.89 (0.61) | 10332 (-33.57%) | 5.5% | 39.23% | 92.57% |
| 2024-04-01 | 177.5 (-4.31%) | 10926 | -320 | 312 | -102 | 0 | 2.86% | 23.28 (-0.68) | 15552 (-10.18%) | 8.29% | 40.22% | 105.61% |
| 2024-03-29 | 185.5 (3.06%) | 11246 | 847 | 414 | -14 | 0 | 3.68% | 23.96 (1.8) | 17315 (31.6%) | 9.23% | 33.94% | 113.86% |
| 2024-03-28 | 180.0 (0.28%) | 10399 | 721 | 428 | 37 | 0 | 4.12% | 22.16 (1.54) | 13157 (-23.88%) | 7.01% | 25.63% | 118.17% |
| 2024-03-27 | 179.5 (-8.88%) | 9678 | -416 | 391 | -1082 | 0 | 4.04% | 20.62 (-0.89) | 17285 (41.84%) | 9.21% | 19.47% | 114.67% |
| 2024-03-26 | 197.0 (-9.84%) | 10094 | 415 | 1473 | 924 | 2 | 14.59% | 21.51 (0.89) | 12186 (223.88%) | 6.49% | 11.09% | 108.4% |
| 2024-03-25 | 218.5 (5.81%) | 9679 | 289 | 549 | -1 | 87 | 5.67% | 20.62 (0.61) | 3762 (118.82%) | 2.0% | 5.39% | 103.51% |
| 2024-03-22 | 206.5 (0.98%) | 9390 | 174 | 550 | -2 | 0 | 5.86% | 20.01 (0.38) | 1719 (8.26%) | 0.92% | 4.17% | 103.63% |
| 2024-03-21 | 204.5 (4.6%) | 9216 | 337 | 552 | 13 | 1 | 5.99% | 19.63 (0.71) | 1588 (1.45%) | 0.85% | 4.32% | 110.47% |
| 2024-03-20 | 195.5 (-3.46%) | 8879 | 380 | 539 | 28 | 0 | 6.07% | 18.92 (0.81) | 1565 (5.07%) | 0.83% | 4.54% | 119.37% |
| 2024-03-19 | 202.5 (-1.7%) | 8499 | 20 | 511 | -11 | 0 | 6.01% | 18.11 (0.05) | 1490 (2.18%) | 0.79% | 5.13% | 125.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 206.0 (3.52%) | 8479 | 147 | 522 | 1 | 1 | 6.16% | 18.06 (0.31) | 1458 (-27.05%) | 0.78% | 5.25% | 132.46% |
| 2024-03-15 | 199.0 (0.0%) | 8332 | 230 | 521 | -36 | 30 | 6.25% | 17.75 (0.49) | 1998 (-0.11%) | 1.06% | 5.99% | 138.4% |
| 2024-03-14 | 199.0 (2.84%) | 8102 | 96 | 557 | -9 | 8 | 6.87% | 17.26 (0.2) | 2000 (-25.51%) | 1.07% | 7.55% | 148.35% |
| 2024-03-13 | 193.5 (-3.73%) | 8006 | 7 | 566 | -60 | 0 | 7.07% | 17.06 (0.02) | 2686 (56.71%) | 1.43% | 26.52% | 165.08% |
| 2024-03-12 | 201.0 (-1.23%) | 7999 | 10 | 626 | -39 | 30 | 7.83% | 17.04 (0.02) | 1714 (-39.83%) | 0.91% | 37.11% | 186.06% |
| 2024-03-11 | 203.5 (2.78%) | 7989 | 320 | 665 | -61 | 0 | 8.32% | 17.02 (0.68) | 2848 (-42.19%) | 1.52% | 54.74% | 200.76% |
| 2024-03-08 | 198.0 (-10.0%) | 7669 | -711 | 726 | -212 | 7 | 9.47% | 16.34 (-1.51) | 4927 (-86.9%) | 2.63% | 69.76% | 209.83% |
| 2024-03-07 | 220.0 (0.69%) | 8380 | -269 | 938 | -49 | 1 | 11.19% | 17.85 (-0.58) | 37599 (66.61%) | 20.03% | 80.67% | 212.89% |
| 2024-03-06 | 218.5 (-2.46%) | 8649 | -763 | 987 | -568 | 0 | 11.41% | 18.43 (-1.62) | 22567 (-35.16%) | 12.02% | 64.15% | 203.6% |
| 2024-03-05 | 224.0 (9.8%) | 9412 | 982 | 1555 | 568 | 2 | 16.52% | 20.05 (2.09) | 34805 (12.17%) | 18.54% | 55.06% | 197.52% |
| 2024-03-04 | 204.0 (9.97%) | 8430 | 141 | 987 | 432 | 0 | 11.71% | 17.96 (0.3) | 31030 (22.1%) | 16.53% | 38.12% | 190.06% |
| 2024-03-01 | 185.5 (9.76%) | 8289 | 2178 | 555 | 124 | 0 | 6.7% | 17.66 (4.64) | 25414 (285.64%) | 13.54% | 23.71% | 175.36% |
| 2024-02-29 | 169.0 (3.68%) | 6111 | -21 | 431 | 35 | 0 | 7.05% | 13.02 (-0.04) | 6590 (19.53%) | 3.51% | 17.93% | 162.75% |
| 2024-02-27 | 163.0 (-0.61%) | 6132 | 126 | 396 | -19 | 0 | 6.46% | 13.06 (0.26) | 5513 (83.82%) | 2.94% | 24.16% | 160.09% |
| 2024-02-26 | 164.0 (-1.2%) | 6006 | -205 | 415 | -20 | 0 | 6.91% | 12.8 (-0.43) | 2999 (-24.85%) | 1.6% | 28.04% | 158.09% |
| 2024-02-23 | 166.0 (-2.06%) | 6211 | -41 | 435 | -28 | 0 | 7.0% | 13.23 (-0.09) | 3991 (-72.6%) | 2.13% | 34.34% | 157.63% |
| 2024-02-22 | 169.5 (0.3%) | 6252 | -874 | 463 | -12 | 0 | 7.41% | 13.32 (-1.86) | 14564 (-20.34%) | 7.76% | 38.94% | 156.91% |
| 2024-02-21 | 169.0 (7.64%) | 7126 | 950 | 475 | 96 | 0 | 6.67% | 15.18 (2.02) | 18283 (42.88%) | 9.74% | 42.19% | 150.97% |
| 2024-02-20 | 157.0 (-2.48%) | 6176 | 378 | 379 | -761 | 0 | 6.14% | 13.16 (0.81) | 12796 (-13.71%) | 6.82% | 50.25% | 144.2% |
| 2024-02-19 | 161.0 (-9.8%) | 5798 | -1153 | 1140 | 352 | 0 | 19.66% | 12.35 (-2.46) | 14829 (17.55%) | 7.9% | 65.84% | 138.33% |
| 2024-02-16 | 178.5 (-4.8%) | 6951 | -666 | 788 | -116 | 0 | 11.34% | 14.81 (-1.42) | 12615 (-38.97%) | 6.72% | 73.55% | 131.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 187.5 (5.63%) | 7617 | -114 | 904 | 109 | 0 | 11.87% | 16.23 (-0.24) | 20670 (-38.12%) | 11.01% | 77.42% | 126.28% |
| 2024-02-05 | 177.5 (1.72%) | 7731 | -434 | 795 | 21 | 3 | 10.28% | 16.47 (-0.93) | 33405 (-20.57%) | 17.8% | 72.09% | 116.59% |
| 2024-02-02 | 174.5 (6.73%) | 8165 | -171 | 774 | -75 | 0 | 9.48% | 17.4 (-0.36) | 42056 (43.48%) | 22.41% | 65.03% | 101.54% |
| 2024-02-01 | 163.5 (9.73%) | 8336 | -252 | 849 | 336 | 4 | 10.18% | 17.76 (-0.54) | 29311 (47.49%) | 15.62% | 48.58% | 80.09% |
| 2024-01-31 | 149.0 (5.67%) | 8588 | 1274 | 513 | 110 | 0 | 5.97% | 18.3 (2.72) | 19873 (86.27%) | 10.59% | 44.04% | 65.69% |
| 2024-01-30 | 141.0 (-2.76%) | 7314 | -1658 | 403 | -164 | 0 | 5.51% | 15.58 (-3.53) | 10669 (-47.07%) | 5.68% | 35.29% | 56.47% |
| 2024-01-29 | 145.0 (5.84%) | 8972 | 953 | 567 | 17 | 0 | 6.32% | 19.11 (2.03) | 20158 (80.48%) | 10.74% | 30.54% | 52.05% |
| 2024-01-26 | 137.0 (-0.36%) | 8019 | 158 | 550 | -6 | 0 | 6.86% | 17.08 (0.33) | 11169 (-46.3%) | 5.95% | 20.65% | 45.73% |
| 2024-01-25 | 137.5 (8.27%) | 7861 | 2807 | 556 | 202 | 0 | 7.07% | 16.75 (5.98) | 20799 (504.82%) | 11.08% | 15.64% | 55.36% |
| 2024-01-24 | 127.0 (4.96%) | 5054 | 681 | 354 | 29 | 0 | 7.0% | 10.77 (1.45) | 3438 (96.2%) | 1.83% | 5.69% | 51.52% |
| 2024-01-23 | 121.0 (0.83%) | 4373 | 503 | 325 | -2 | 0 | 7.43% | 9.32 (1.07) | 1752 (9.94%) | 0.93% | 5.26% | 53.33% |
| 2024-01-22 | 120.0 (-0.41%) | 3870 | -114 | 327 | 181 | 0 | 8.45% | 8.25 (-0.24) | 1594 (-9.54%) | 0.85% | 6.15% | 54.82% |
| 2024-01-19 | 120.5 (0.42%) | 3984 | -222 | 146 | -11 | 0 | 3.66% | 8.49 (-0.47) | 1762 (-17.05%) | 0.94% | 8.27% | 54.53% |
| 2024-01-18 | 120.0 (-3.23%) | 4206 | 71 | 157 | -10 | 0 | 3.73% | 8.96 (0.15) | 2124 (-19.44%) | 1.13% | 8.28% | 54.89% |
| 2024-01-17 | 124.0 (-1.98%) | 4135 | -145 | 167 | -25 | 0 | 4.04% | 8.81 (-0.31) | 2637 (-23.12%) | 1.4% | 8.57% | 55.23% |
| 2024-01-16 | 126.5 (-0.39%) | 4280 | -118 | 192 | 8 | 0 | 4.49% | 9.12 (-0.25) | 3430 (-38.33%) | 1.83% | 8.31% | 56.11% |
| 2024-01-15 | 127.0 (5.39%) | 4398 | 50 | 184 | 20 | 0 | 4.18% | 9.37 (0.11) | 5562 (210.41%) | 2.96% | 7.81% | 55.88% |
| 2024-01-12 | 120.5 (-2.03%) | 4348 | -147 | 164 | -57 | 0 | 3.77% | 9.26 (-0.32) | 1791 (-32.78%) | 0.95% | 7.59% | 53.84% |
| 2024-01-11 | 123.0 (-0.81%) | 4495 | 12 | 221 | 36 | 0 | 4.92% | 9.58 (0.03) | 2665 (24.27%) | 1.42% | 7.59% | 54.42% |
| 2024-01-10 | 124.0 (0.4%) | 4483 | 305 | 185 | 3 | 1 | 4.13% | 9.55 (0.65) | 2145 (-13.82%) | 1.14% | 7.39% | 54.88% |
| 2024-01-09 | 123.5 (1.23%) | 4178 | -271 | 182 | 11 | 0 | 4.36% | 8.9 (-0.58) | 2488 (-51.69%) | 1.33% | 7.61% | 56.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 122.0 (1.24%) | 4449 | 241 | 171 | 7 | 0 | 3.84% | 9.48 (0.51) | 5152 (186.73%) | 2.74% | 7.55% | 56.91% |
| 2024-01-05 | 120.5 (0.42%) | 4208 | 43 | 164 | -15 | 0 | 3.9% | 8.97 (0.1) | 1796 (-21.3%) | 0.96% | 9.23% | 55.66% |
| 2024-01-04 | 120.0 (-2.04%) | 4165 | -228 | 179 | -62 | 0 | 4.3% | 8.87 (-0.49) | 2283 (-10.91%) | 1.22% | 23.85% | 55.58% |
| 2024-01-03 | 122.5 (-0.41%) | 4393 | -35 | 241 | 10 | 0 | 5.49% | 9.36 (-0.07) | 2562 (7.9%) | 1.37% | 29.87% | 56.19% |
| 2024-01-02 | 123.0 (-0.4%) | 4428 | -84 | 231 | -85 | 2 | 5.22% | 9.43 (-0.18) | 2374 (-71.4%) | 1.27% | 32.15% | 56.21% |
| 2023-12-29 | 123.5 (-4.26%) | 4512 | -271 | 316 | -36 | 0 | 7.0% | 9.61 (-0.58) | 8303 (-71.61%) | 4.42% | 33.31% | 55.88% |
| 2023-12-28 | 129.0 (-3.37%) | 4783 | 219 | 352 | -62 | 0 | 7.36% | 10.19 (0.47) | 29243 (115.27%) | 15.58% | 29.45% | 52.49% |
| 2023-12-27 | 133.5 (9.88%) | 4564 | 1219 | 414 | 236 | 0 | 9.07% | 9.72 (2.59) | 13584 (98.54%) | 7.24% | 15.17% | 38.5% |
| 2023-12-26 | 121.5 (1.67%) | 3345 | 6 | 178 | 16 | 2 | 5.32% | 7.13 (0.02) | 6842 (50.21%) | 3.65% | 9.4% | 32.72% |
| 2023-12-25 | 119.5 (4.37%) | 3339 | 788 | 162 | 7 | 0 | 4.85% | 7.11 (1.68) | 4554 (331.86%) | 2.43% | 8.04% | 32.79% |
| 2023-12-22 | 114.5 (0.44%) | 2551 | 27 | 155 | -12 | 0 | 6.08% | 5.43 (0.05) | 1054 (-56.68%) | 0.56% | 7.22% | 31.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 211.0 (9.61%) | 9457 | -1600 | 645 | 282 | 6.82% | 19.32 (-3.27) | 44835 (239.34%) |
| 2024-12-13 | 192.5 (-5.17%) | 11057 | -91 | 363 | -49 | 3.28% | 22.59 (-0.19) | 13212 (-69.31%) |
| 2024-12-06 | 203.0 (4.91%) | 11148 | 916 | 412 | 130 | 3.7% | 22.78 (1.87) | 43052 (212.61%) |
| 2024-11-29 | 193.5 (-0.77%) | 10232 | -108 | 282 | 17 | 2.76% | 20.91 (-0.22) | 13771 (-45.1%) |
| 2024-11-22 | 195.0 (8.33%) | 10340 | -176 | 265 | 74 | 2.56% | 21.13 (-0.36) | 25085 (-16.57%) |
| 2024-11-15 | 180.0 (1.98%) | 10516 | -625 | 191 | 28 | 1.82% | 21.49 (-1.28) | 30069 (221.43%) |
| 2024-11-08 | 176.5 (-1.12%) | 11141 | 300 | 163 | -38 | 1.46% | 22.77 (0.62) | 9354 (19.44%) |
| 2024-11-01 | 178.5 (-1.11%) | 10841 | -401 | 201 | 78 | 1.85% | 22.15 (-0.82) | 7832 (-36.19%) |
| 2024-10-25 | 180.5 (-2.7%) | 11242 | 78 | 123 | -8 | 1.09% | 22.97 (0.16) | 12274 (-35.75%) |
| 2024-10-18 | 185.5 (-3.64%) | 11164 | 152 | 131 | -176 | 1.17% | 22.81 (0.31) | 19104 (125.61%) |
| 2024-10-11 | 192.5 (2.94%) | 11012 | 253 | 307 | -304 | 2.79% | 22.5 (0.51) | 8467 (-36.66%) |
| 2024-10-04 | 187.0 (-7.88%) | 10759 | 181 | 611 | 393 | 5.68% | 21.99 (0.37) | 13369 (-43.8%) |
| 2024-09-27 | 203.0 (-2.87%) | 10578 | -178 | 218 | -110 | 2.06% | 21.62 (-1.3) | 23791 (-20.76%) |
| 2024-09-20 | 209.0 (5.82%) | 10756 | -135 | 328 | 72 | 3.05% | 22.92 (-0.28) | 30025 (26.69%) |
| 2024-09-13 | 197.5 (-1.0%) | 10891 | 557 | 256 | -95 | 2.35% | 23.2 (1.18) | 23699 (-0.86%) |
| 2024-09-06 | 199.5 (-11.73%) | 10334 | -1177 | 351 | -75 | 3.4% | 22.02 (-2.5) | 23905 (-31.94%) |
| 2024-08-30 | 226.0 (-1.74%) | 11511 | 445 | 426 | -157 | 3.7% | 24.52 (0.94) | 35123 (-3.58%) |
| 2024-08-23 | 230.0 (1.32%) | 11066 | -1473 | 583 | 146 | 5.27% | 23.58 (-3.13) | 36428 (-11.79%) |
| 2024-08-16 | 227.0 (9.4%) | 12539 | -694 | 437 | 160 | 3.49% | 26.71 (-1.48) | 41296 (-36.79%) |
| 2024-08-09 | 207.5 (4.8%) | 13233 | -535 | 277 | -71 | 2.09% | 28.19 (-1.14) | 65336 (14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 198.0 (-14.1%) | 13768 | -1959 | 348 | 347 | 2.53% | 29.33 (-4.18) | 56847 (36.18%) |
| 2024-07-26 | 230.5 (-2.54%) | 15727 | -465 | 1 | -235 | 0.01% | 33.51 (-0.99) | 41743 (15.86%) |
| 2024-07-19 | 236.5 (6.05%) | 16192 | 82 | 236 | 21 | 1.46% | 34.5 (0.18) | 36027 (13.84%) |
| 2024-07-12 | 223.0 (2.06%) | 16110 | 1811 | 215 | -50 | 1.33% | 34.32 (3.86) | 31647 (-32.56%) |
| 2024-07-05 | 218.5 (-10.82%) | 14299 | 701 | 265 | -258 | 1.85% | 30.46 (1.49) | 46923 (3.84%) |
| 2024-06-28 | 245.0 (6.06%) | 13598 | -267 | 523 | 40 | 3.85% | 28.97 (-0.57) | 45189 (-35.62%) |
| 2024-06-21 | 231.0 (-13.16%) | 13865 | 859 | 483 | -592 | 3.48% | 29.54 (1.83) | 70192 (14.78%) |
| 2024-06-14 | 266.0 (13.92%) | 13006 | -114 | 1075 | 353 | 8.27% | 27.71 (-0.24) | 61154 (-38.77%) |
| 2024-06-07 | 233.5 (17.93%) | 13120 | 1472 | 722 | 384 | 5.5% | 27.95 (3.13) | 99880 (186.43%) |
| 2024-05-31 | 198.0 (-0.5%) | 11648 | -1295 | 338 | -61 | 2.9% | 24.82 (-2.76) | 34871 (-51.58%) |
| 2024-05-24 | 199.0 (5.57%) | 12943 | -886 | 399 | 181 | 3.08% | 27.58 (-1.88) | 72012 (46.81%) |
| 2024-05-17 | 188.5 (8.96%) | 13829 | -25 | 218 | 84 | 1.58% | 29.46 (-0.06) | 49050 (-29.68%) |
| 2024-05-10 | 173.0 (2.06%) | 13854 | 1828 | 134 | 23 | 0.97% | 29.52 (3.9) | 69749 (144.38%) |
| 2024-05-03 | 169.5 (10.06%) | 12026 | 1848 | 111 | -1 | 0.92% | 25.62 (3.94) | 28541 (120.6%) |
| 2024-04-26 | 154.0 (-1.6%) | 10178 | 61 | 112 | 85 | 1.1% | 21.68 (0.13) | 12938 (-44.66%) |
| 2024-04-19 | 156.5 (-10.57%) | 10117 | -1840 | 27 | 24 | 0.27% | 21.55 (-3.92) | 23379 (-1.98%) |
| 2024-04-12 | 175.0 (-0.57%) | 11957 | 486 | 3 | -257 | 0.03% | 25.47 (1.03) | 23851 (-25.0%) |
| 2024-04-03 | 176.0 (-5.12%) | 11471 | 225 | 260 | -154 | 2.27% | 24.44 (0.48) | 31801 (-50.08%) |
| 2024-03-29 | 185.5 (-10.17%) | 11246 | 1856 | 414 | -136 | 3.68% | 23.96 (3.95) | 63707 (714.5%) |
| 2024-03-22 | 206.5 (3.77%) | 9390 | 1058 | 550 | 29 | 5.86% | 20.01 (2.26) | 7821 (-30.47%) |
| 2024-03-15 | 199.0 (0.51%) | 8332 | 663 | 521 | -205 | 6.25% | 17.75 (1.41) | 11248 (-91.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 198.0 (6.74%) | 7669 | -620 | 726 | 171 | 9.47% | 16.34 (-1.32) | 130931 (223.14%) |
| 2024-03-01 | 185.5 (11.75%) | 8289 | 2078 | 555 | 120 | 6.7% | 17.66 (4.43) | 40517 (-37.15%) |
| 2024-02-23 | 166.0 (-7.0%) | 6211 | -740 | 435 | -353 | 7.0% | 13.23 (-1.58) | 64465 (93.67%) |
| 2024-02-16 | 178.5 (0.56%) | 6951 | -780 | 788 | -7 | 11.34% | 14.81 (-1.66) | 33285 (-0.36%) |
| 2024-02-05 | 177.5 (1.72%) | 7731 | -434 | 795 | 21 | 10.28% | 16.47 (-0.93) | 33405 (-72.63%) |
| 2024-02-02 | 174.5 (27.37%) | 8165 | 146 | 774 | 224 | 9.48% | 17.4 (0.32) | 122069 (214.98%) |
| 2024-01-26 | 137.0 (13.69%) | 8019 | 4035 | 550 | 404 | 6.86% | 17.08 (8.59) | 38755 (149.77%) |
| 2024-01-19 | 120.5 (0.0%) | 3984 | -364 | 146 | -18 | 3.66% | 8.49 (-0.77) | 15516 (8.93%) |
| 2024-01-12 | 120.5 (0.0%) | 4348 | 140 | 164 | 0 | 3.77% | 9.26 (0.29) | 14243 (57.96%) |
| 2024-01-05 | 120.5 (-2.43%) | 4208 | -304 | 164 | -152 | 3.9% | 8.97 (-0.64) | 9017 (-85.58%) |
| 2023-12-29 | 123.5 (7.86%) | 4512 | 1961 | 316 | 161 | 7.0% | 9.61 (4.18) | 62528 (361.69%) |
| 2023-12-22 | 114.5 (-6.53%) | 2551 | -387 | 155 | -115 | 6.08% | 5.43 (-0.83) | 13543 (-18.34%) |
| 2023-12-15 | 122.5 (-2.39%) | 2938 | -786 | 270 | 10 | 9.19% | 6.26 (-1.67) | 16584 (35.63%) |
| 2023-12-08 | 125.5 (1.21%) | 3724 | 334 | 260 | -82 | 6.98% | 7.93 (0.71) | 12227 (-28.96%) |
| 2023-12-01 | 124.0 (0.81%) | 3390 | -105 | 342 | -16 | 10.09% | 7.22 (-0.23) | 17213 (-55.72%) |
| 2023-11-24 | 123.0 (-6.11%) | 3495 | -197 | 358 | -280 | 10.24% | 7.45 (-0.42) | 38877 (-28.52%) |
| 2023-11-17 | 131.0 (16.96%) | 3692 | 494 | 638 | 331 | 17.28% | 7.87 (1.06) | 54388 (-10.87%) |
| 2023-11-10 | 112.0 (15.35%) | 3198 | 948 | 307 | 252 | 9.6% | 6.81 (2.02) | 61024 (361.4%) |
| 2023-11-03 | 97.1 (5.2%) | 2250 | 501 | 55 | -9 | 2.44% | 4.79 (1.06) | 13225 (23.54%) |
| 2023-10-27 | 92.3 (0.44%) | 1749 | -527 | 64 | 17 | 3.66% | 3.73 (-1.12) | 10705 (-50.44%) |
| 2023-10-20 | 91.9 (9.14%) | 2276 | 960 | 47 | 45 | 2.07% | 4.85 (2.05) | 21602 (541.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 84.2 (3.31%) | 1316 | -203 | 2 | 1 | 0.15% | 2.8 (-0.44) | 3366 (1.54%) |
| 2023-10-06 | 81.5 (1.62%) | 1519 | 80 | 1 | -7 | 0.07% | 3.24 (0.17) | 3315 (108.79%) |
| 2023-09-28 | 80.2 (-0.62%) | 1439 | 24 | 8 | 1 | 0.56% | 3.07 (0.06) | 1587 (-44.97%) |
| 2023-09-22 | 80.7 (-3.47%) | 1415 | -27 | 7 | -5 | 0.49% | 3.01 (-0.06) | 2885 (7.04%) |
| 2023-09-15 | 83.6 (1.21%) | 1442 | 121 | 12 | -5 | 0.83% | 3.07 (0.26) | 2695 (-0.87%) |
| 2023-09-08 | 82.6 (-3.39%) | 1321 | 137 | 17 | 3 | 1.29% | 2.81 (0.29) | 2719 (12.01%) |
| 2023-09-01 | 85.5 (7.28%) | 1184 | 188 | 14 | 0 | 1.18% | 2.52 (0.4) | 2428 (50.03%) |
| 2023-08-25 | 79.7 (-0.87%) | 996 | 23 | 14 | 0 | 1.41% | 2.12 (0.05) | 1618 (-25.25%) |
| 2023-08-18 | 80.4 (-4.06%) | 973 | 81 | 14 | 9 | 1.44% | 2.07 (0.17) | 2165 (58.12%) |
| 2023-08-11 | 83.8 (0.24%) | 892 | -64 | 5 | 4 | 0.56% | 1.9 (-0.14) | 1369 (-22.43%) |
| 2023-08-04 | 83.6 (-2.9%) | 956 | 2 | 1 | 1 | 0.1% | 2.04 (0.01) | 1765 (-49.47%) |
| 2023-07-28 | 86.1 (-5.07%) | 954 | -51 | 0 | 0 | 0.0% | 2.03 (-0.11) | 3493 (57.02%) |
| 2023-07-21 | 90.7 (1.57%) | 1005 | -69 | 0 | 0 | 0.0% | 2.14 (-0.15) | 2224 (45.58%) |
| 2023-07-14 | 89.3 (0.11%) | 1074 | -112 | 0 | -2 | 0.0% | 2.29 (-0.24) | 1528 (4.15%) |
| 2023-07-07 | 89.2 (-1.33%) | 1186 | -86 | 2 | 0 | 0.17% | 2.53 (-0.18) | 1467 (12.12%) |
| 2023-06-30 | 90.4 (0.0%) | 1272 | 28 | 2 | 0 | 0.16% | 2.71 (0.06) | 1308 (46.05%) |
| 2023-06-21 | 90.4 (-0.66%) | 1244 | -16 | 2 | 0 | 0.16% | 2.65 (-0.03) | 896 (-45.27%) |
| 2023-06-16 | 91.0 (0.22%) | 1260 | 1 | 2 | -1 | 0.16% | 2.68 (0.0) | 1637 (-5.19%) |
| 2023-06-09 | 90.8 (-3.09%) | 1259 | -152 | 3 | 0 | 0.24% | 2.68 (-0.33) | 1726 (-17.7%) |
| 2023-06-02 | 93.7 (3.08%) | 1411 | -16 | 3 | 0 | 0.21% | 3.01 (-0.03) | 2098 (5.69%) |
| 2023-05-26 | 90.9 (-1.84%) | 1427 | -159 | 3 | -11 | 0.21% | 3.04 (-0.34) | 1985 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 92.6 (1.2%) | 1586 | -158 | 14 | -8 | 0.88% | 3.38 (-0.34) | 4820 (-12.88%) |
| 2023-05-12 | 91.5 (5.78%) | 1744 | 126 | 22 | 22 | 1.26% | 3.72 (0.27) | 5533 (716.52%) |
| 2023-05-05 | 86.5 (-1.03%) | 1618 | 21 | 0 | -6 | 0.0% | 3.45 (0.05) | 677 (-41.28%) |
| 2023-04-28 | 87.4 (0.69%) | 1597 | -52 | 6 | 6 | 0.38% | 3.4 (-0.11) | 1154 (-17.95%) |
| 2023-04-21 | 86.8 (-3.23%) | 1649 | 14 | 0 | -6 | 0.0% | 3.51 (0.03) | 1406 (-26.75%) |
| 2023-04-14 | 89.7 (1.93%) | 1635 | -91 | 6 | 6 | 0.37% | 3.48 (-0.2) | 1920 (240.81%) |
| 2023-04-07 | 88.0 (1.15%) | 1726 | -84 | 0 | 0 | 0.0% | 3.68 (-0.18) | 563 (-50.68%) |
| 2023-03-31 | 87.0 (0.0%) | 1810 | 15 | 0 | 0 | 0.0% | 3.86 (0.04) | 1142 (-16.48%) |
| 2023-03-24 | 87.0 (2.11%) | 1795 | -73 | 0 | 0 | 0.0% | 3.82 (-0.16) | 1367 (-25.92%) |
| 2023-03-17 | 85.2 (-0.58%) | 1868 | 74 | 0 | 0 | 0.0% | 3.98 (0.16) | 1846 (-39.07%) |
| 2023-03-10 | 85.7 (-3.71%) | 1794 | -81 | 0 | 0 | 0.0% | 3.82 (-0.17) | 3030 (206.1%) |
| 2023-03-03 | 89.0 (0.0%) | 1875 | 8 | 0 | 0 | 0.0% | 3.99 (0.01) | 990 (-73.94%) |
| 2023-02-24 | 89.0 (-1.44%) | 1867 | 208 | 0 | -1 | 0.0% | 3.98 (0.45) | 3799 (52.19%) |
| 2023-02-17 | 90.3 (5.74%) | 1659 | 3 | 1 | 0 | 0.06% | 3.53 (0.0) | 2496 (33.52%) |
| 2023-02-10 | 85.4 (-0.12%) | 1656 | -38 | 1 | 0 | 0.06% | 3.53 (-0.08) | 1869 (-34.05%) |
| 2023-02-03 | 85.5 (3.39%) | 1694 | 159 | 1 | -6 | 0.06% | 3.61 (0.34) | 2835 (834.14%) |
| 2023-01-17 | 82.7 (1.22%) | 1535 | -47 | 7 | -1 | 0.46% | 3.27 (-0.1) | 303 (-74.89%) |
| 2023-01-13 | 81.7 (-0.24%) | 1582 | -253 | 8 | 0 | 0.51% | 3.37 (-0.54) | 1208 (57.77%) |
| 2023-01-06 | 81.9 (0.37%) | 1835 | -105 | 8 | 2 | 0.44% | 3.91 (-0.22) | 766 (21.66%) |
| 2022-12-30 | 81.6 (1.12%) | 1940 | -5 | 6 | -4 | 0.31% | 4.13 (-0.01) | 629 (-31.4%) |
| 2022-12-23 | 80.7 (-0.74%) | 1945 | -36 | 10 | 3 | 0.51% | 4.14 (-0.08) | 918 (-47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 81.3 (-2.87%) | 1981 | 53 | 7 | 4 | 0.35% | 4.22 (0.21) | 1748 (68.13%) |
| 2022-12-09 | 83.7 (-2.11%) | 1928 | -15 | 3 | 0 | 0.16% | 4.01 (-0.03) | 1039 (-13.66%) |
| 2022-12-02 | 85.5 (2.64%) | 1943 | 42 | 3 | -2 | 0.15% | 4.04 (0.09) | 1204 (34.54%) |
| 2022-11-25 | 83.3 (0.6%) | 1901 | -40 | 5 | 0 | 0.26% | 3.95 (-0.08) | 895 (-49.31%) |
| 2022-11-18 | 82.8 (1.97%) | 1941 | -103 | 5 | 0 | 0.26% | 4.03 (-0.22) | 1765 (-31.36%) |
| 2022-11-11 | 81.2 (2.65%) | 2044 | -46 | 5 | 1 | 0.24% | 4.25 (-0.09) | 2572 (91.35%) |
| 2022-11-04 | 79.1 (2.59%) | 2090 | 28 | 4 | -1 | 0.19% | 4.34 (0.05) | 1344 (12.15%) |
| 2022-10-28 | 77.1 (-1.66%) | 2062 | -42 | 5 | -17 | 0.24% | 4.29 (-0.08) | 1198 (-56.87%) |
| 2022-10-21 | 78.4 (-1.63%) | 2104 | -9 | 22 | -7 | 1.05% | 4.37 (-0.02) | 2779 (5.9%) |
| 2022-10-14 | 79.7 (-10.15%) | 2113 | 27 | 29 | 2 | 1.37% | 4.39 (0.06) | 2624 (50.71%) |
| 2022-10-07 | 88.7 (-1.55%) | 2086 | -43 | 27 | 7 | 1.29% | 4.33 (-0.09) | 1741 (-53.83%) |
| 2022-09-30 | 90.1 (-3.94%) | 2129 | -83 | 20 | 6 | 0.94% | 4.42 (-0.18) | 3772 (24.27%) |
| 2022-09-23 | 93.8 (2.63%) | 2212 | -76 | 14 | 12 | 0.63% | 4.6 (-0.15) | 3035 (9.58%) |
| 2022-09-16 | 91.4 (2.81%) | 2288 | -171 | 2 | 1 | 0.09% | 4.75 (-0.36) | 2770 (43.25%) |
| 2022-09-08 | 88.9 (0.34%) | 2459 | 4 | 1 | -3 | 0.04% | 5.11 (0.01) | 1933 (-15.63%) |
| 2022-09-02 | 88.6 (1.03%) | 2455 | 18 | 4 | -2 | 0.16% | 5.1 (0.04) | 2292 (-40.51%) |
| 2022-08-26 | 87.7 (0.34%) | 2437 | 100 | 6 | -1 | 0.25% | 5.06 (0.2) | 3852 (13.82%) |
| 2022-08-19 | 87.4 (1.86%) | 2337 | -144 | 7 | 1 | 0.3% | 4.86 (-0.3) | 3385 (-19.94%) |
| 2022-08-12 | 85.8 (6.98%) | 2481 | -41 | 6 | 2 | 0.24% | 5.16 (-0.08) | 4228 (200.44%) |
| 2022-08-05 | 80.2 (-0.74%) | 2522 | 225 | 4 | 1 | 0.16% | 5.24 (0.47) | 1407 (40.09%) |
| 2022-07-29 | 80.8 (1.64%) | 2297 | 11 | 3 | 0 | 0.13% | 4.77 (0.02) | 1004 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 79.5 (7.0%) | 2286 | -9 | 3 | -1 | 0.13% | 4.75 (-0.02) | 1463 (-33.15%) |
| 2022-07-15 | 74.3 (-4.5%) | 2295 | -252 | 4 | 4 | 0.17% | 4.77 (-0.52) | 2188 (46.28%) |
| 2022-07-08 | 77.8 (-2.02%) | 2547 | -315 | 0 | -2 | 0.0% | 5.29 (-0.66) | 1496 (-32.34%) |
| 2022-07-01 | 79.4 (-5.59%) | 2862 | -447 | 2 | 2 | 0.07% | 5.95 (-0.93) | 2211 (59.46%) |
| 2022-06-24 | 84.1 (-1.87%) | 3309 | -153 | 0 | -4 | 0.0% | 6.88 (-0.31) | 1386 (-26.16%) |
| 2022-06-17 | 85.7 (-2.61%) | 3462 | -64 | 4 | -96 | 0.12% | 7.19 (-0.14) | 1878 (12.31%) |
| 2022-06-10 | 88.0 (0.11%) | 3526 | 6 | 100 | 0 | 2.84% | 7.33 (0.02) | 1672 (14.54%) |
| 2022-06-02 | 87.9 (2.09%) | 3520 | -46 | 100 | 0 | 2.84% | 7.31 (-0.1) | 1460 (-15.85%) |
| 2022-05-27 | 86.1 (3.11%) | 3566 | 30 | 100 | 15 | 2.8% | 7.41 (0.06) | 1735 (31.48%) |
| 2022-05-20 | 83.5 (-0.95%) | 3536 | 136 | 85 | 77 | 2.4% | 7.35 (0.28) | 1319 (-27.07%) |
| 2022-05-13 | 84.3 (-0.82%) | 3400 | -2 | 8 | 8 | 0.24% | 7.07 (0.0) | 1809 (81.32%) |
| 2022-05-06 | 85.0 (1.43%) | 3402 | 63 | 0 | -2 | 0.0% | 7.07 (0.13) | 997 (-45.33%) |
| 2022-04-29 | 83.8 (0.24%) | 3339 | -32 | 2 | 2 | 0.06% | 6.94 (-0.07) | 1825 (14.99%) |
| 2022-04-22 | 83.6 (0.12%) | 3371 | -9 | 0 | 0 | 0.0% | 7.01 (-0.01) | 1587 (-41.19%) |
| 2022-04-15 | 83.5 (1.83%) | 3380 | -25 | 0 | 0 | 0.0% | 7.02 (-0.06) | 2698 (259.4%) |
| 2022-04-08 | 82.0 (-1.44%) | 3405 | -6 | 0 | -82 | 0.0% | 7.08 (-0.01) | 750 (-38.73%) |
| 2022-04-01 | 83.2 (0.12%) | 3411 | -67 | 82 | -2 | 2.4% | 7.09 (-0.14) | 1225 (-41.01%) |
| 2022-03-25 | 83.1 (1.47%) | 3478 | -37 | 84 | -59 | 2.42% | 7.23 (-0.07) | 2077 (-60.4%) |
| 2022-03-18 | 81.9 (-3.19%) | 3515 | -537 | 143 | 38 | 4.07% | 7.3 (-1.12) | 5246 (7.26%) |
| 2022-03-11 | 84.6 (-7.03%) | 4052 | -926 | 105 | 17 | 2.59% | 8.42 (-1.92) | 4891 (215.48%) |
| 2022-03-04 | 91.0 (0.66%) | 4978 | -150 | 88 | 8 | 1.77% | 10.34 (-0.32) | 1550 (-56.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 90.4 (-5.14%) | 5128 | -584 | 80 | 8 | 1.56% | 10.66 (-1.21) | 3532 (100.03%) |
| 2022-02-18 | 95.3 (-0.83%) | 5712 | 29 | 72 | 5 | 1.26% | 11.87 (0.06) | 1766 (-23.01%) |
| 2022-02-11 | 96.1 (4.68%) | 5683 | 236 | 67 | -2 | 1.18% | 11.81 (0.49) | 2293 (103.47%) |
| 2022-01-26 | 91.8 (-2.44%) | 5447 | -17 | 69 | 0 | 1.27% | 11.32 (-0.03) | 1127 (-39.63%) |
| 2022-01-21 | 94.1 (-1.88%) | 5464 | 239 | 69 | 9 | 1.26% | 11.35 (0.49) | 1867 (1.58%) |
| 2022-01-14 | 95.9 (0.1%) | 5225 | 40 | 60 | -1 | 1.15% | 10.86 (0.09) | 1838 (-44.15%) |
| 2022-01-07 | 95.8 (-0.83%) | 5185 | 36 | 61 | -10 | 1.18% | 10.77 (0.07) | 3291 (-19.49%) |
| 2021-12-30 | 96.6 (6.15%) | 5149 | -184 | 71 | -20 | 1.38% | 10.7 (-0.38) | 4088 (-11.54%) |
| 2021-12-24 | 91.0 (-1.19%) | 5333 | 194 | 91 | -28 | 1.71% | 11.08 (0.4) | 4621 (20.77%) |
| 2021-12-17 | 92.1 (-2.75%) | 5139 | -307 | 119 | 23 | 2.32% | 10.68 (-0.64) | 3826 (155.74%) |
| 2021-12-10 | 94.7 (-0.11%) | 5446 | 3 | 96 | -9 | 1.76% | 11.32 (0.01) | 1496 (-43.23%) |
| 2021-12-03 | 94.8 (-0.52%) | 5443 | -23 | 105 | -8 | 1.93% | 11.31 (-0.05) | 2635 (-0.34%) |
| 2021-11-26 | 95.3 (0.0%) | 5466 | 7 | 113 | 20 | 2.07% | 11.36 (0.02) | 2644 (-42.38%) |
| 2021-11-19 | 95.3 (-7.48%) | 5459 | 5459 | 93 | 93 | 1.7% | 11.34 (0) | 4589 (31.48%) |
| 2021-11-13 | 103.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3490 (30.14%) |
| 2021-11-06 | 107.0 (7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2682 (13.52%) |
| 2021-10-30 | 99.5 (-2.93%) | 0 | -5666 | 0 | -95 | 0 | N/A (0) | 2363 (-17.86%) |
| 2021-10-22 | 102.5 (2.91%) | 5666 | 57 | 95 | 3 | 1.68% | 11.77 (0.11) | 2876 (90.27%) |
| 2021-10-15 | 99.6 (-0.9%) | 5609 | -179 | 92 | 22 | 1.64% | 11.66 (-0.37) | 1512 (-16.49%) |
| 2021-10-08 | 100.5 (-0.5%) | 5788 | -190 | 70 | 5 | 1.21% | 12.03 (-0.39) | 1810 (-17.22%) |
| 2021-10-01 | 101.0 (-3.35%) | 5978 | -144 | 65 | -12 | 1.09% | 12.42 (-0.3) | 2187 (99.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 104.5 (1.95%) | 6122 | -16 | 77 | -8 | 1.26% | 12.72 (-0.04) | 1094 (-20.21%) |
| 2021-09-17 | 102.5 (0.0%) | 6138 | -4 | 85 | 4 | 1.38% | 12.76 (0.0) | 1372 (-46.51%) |
| 2021-09-10 | 102.5 (-4.21%) | 6142 | 82 | 81 | 6 | 1.32% | 12.76 (0.17) | 2565 (-16.23%) |
| 2021-09-03 | 107.0 (3.38%) | 6060 | 8 | 75 | -8 | 1.24% | 12.59 (0.01) | 3062 (89.73%) |
| 2021-08-27 | 103.5 (3.81%) | 6052 | 130 | 83 | 4 | 1.37% | 12.58 (0.27) | 1614 (-48.93%) |
| 2021-08-20 | 99.7 (-3.2%) | 5922 | -131 | 79 | 31 | 1.33% | 12.31 (-0.27) | 3160 (-38.29%) |
| 2021-08-13 | 103.0 (-3.74%) | 6053 | 141 | 48 | 25 | 0.79% | 12.58 (0.29) | 5121 (50.51%) |
| 2021-08-06 | 107.0 (0.0%) | 5912 | -228 | 23 | 20 | 0.39% | 12.29 (-0.47) | 3402 (-71.33%) |
| 2021-07-30 | 107.0 (-13.71%) | 6140 | -300 | 3 | -50 | 0.05% | 12.76 (-0.62) | 11869 (30.23%) |
| 2021-07-23 | 124.0 (-3.5%) | 6440 | 157 | 53 | -8 | 0.82% | 13.38 (0.32) | 9114 (-8.83%) |
| 2021-07-16 | 128.5 (7.08%) | 6283 | 622 | 61 | 17 | 0.97% | 13.06 (1.3) | 9997 (88.38%) |
| 2021-07-09 | 120.0 (1.69%) | 5661 | -447 | 44 | -3 | 0.78% | 11.76 (-0.93) | 5306 (-23.29%) |
| 2021-07-02 | 118.0 (4.42%) | 6108 | 471 | 47 | 1 | 0.77% | 12.69 (0.98) | 6918 (148.76%) |
| 2021-06-25 | 113.0 (-0.88%) | 5637 | 63 | 46 | -4 | 0.82% | 11.71 (0.13) | 2781 (-13.31%) |
