. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.29, 10416 (+0.01)21.25, 20285 (+0.04)6.03, 46 (-0.12)6.19, 24 (+0.34)13.15, 23 (-0.73)38.05, 15 (+0.36)209932961張308.0313.0316.5304.5
2024-12-131.28, 10406 (+0.01)21.21, 20281 (+0.4)6.15, 47 (-0.24)5.85, 23 (-0.34)13.88, 24 (+0.09)37.69, 15 (+0.06)209833911張310.5322.0324.0306.5
2024-12-061.27, 10345 (+0.01)20.81, 20050 (-0.01)6.39, 47 (+0.74)6.19, 24 (-0.08)13.79, 24 (-0.46)37.63, 15 (+0.12)207493773張320.0311.0326.0310.0
2024-11-291.26, 10303 (+0.02)20.82, 19956 (-0.02)5.65, 41 (-0.11)6.27, 25 (-0.85)14.25, 25 (-0.79)37.51, 15 (+1.49)206562692張308.5320.5320.5301.5
2024-11-221.24, 10151 (+0.01)20.84, 19820 (+0.15)5.76, 42 (-0.87)7.12, 29 (+0.15)15.04, 26 (-0.21)36.02, 14 (+0.73)205124374張318.0307.5323.0304.0
2024-11-151.23, 10130 (+0.07)20.69, 19738 (+0.9)6.63, 49 (0.0)6.97, 28 (-0.06)15.25, 27 (+0.01)35.29, 14 (-1.46)204278018張310.5334.0335.0309.0
2024-11-081.16, 10001 (+0.05)19.79, 19440 (+1.39)6.63, 50 (+0.04)7.03, 28 (-0.47)15.24, 27 (-0.1)36.75, 15 (-1.05)2010011222張335.0348.0358.0335.0
2024-11-011.11, 9623 (+0.02)18.4, 18277 (+0.22)6.59, 50 (+0.38)7.5, 30 (+0.48)15.34, 28 (-0.34)37.8, 16 (-0.65)189304273張348.5354.0355.0334.0
2024-10-251.09, 9600 (+0.01)18.18, 18171 (-0.15)6.21, 47 (-0.2)7.02, 28 (-0.87)15.68, 29 (+0.81)38.45, 16 (+0.36)188157091張351.5350.5363.5343.5
2024-10-181.08, 9490 (+0.05)18.33, 18134 (+0.88)6.41, 49 (-0.07)7.89, 32 (-2.69)14.87, 27 (+0.54)38.09, 15 (+1.13)1878110623張344.0368.0373.5340.5
2024-10-111.03, 9240 (+0.03)17.45, 17478 (+0.74)6.48, 49 (+0.33)10.58, 41 (+0.69)14.33, 25 (-0.51)36.96, 14 (-0.99)181098240張366.0347.5371.5347.0
2024-10-041.0, 9054 (+0.01)16.71, 16931 (+0.84)6.15, 45 (+0.05)9.89, 39 (-0.38)14.84, 27 (+0.6)37.95, 15 (-1.23)175672991張345.0362.0364.0344.5
2024-09-270.99, 9048 (-0.03)15.87, 16491 (-0.38)6.1, 44 (+0.93)10.27, 41 (-0.74)14.24, 26 (-0.09)39.18, 16 (+0.21)171219677張365.0363.5385.0358.0
2024-09-201.02, 9145 (0.0)16.25, 16801 (+0.19)5.17, 38 (-0.07)11.01, 44 (+0.62)14.33, 26 (-0.64)38.97, 16 (-0.04)174297991張363.0368.5378.0352.0
2024-09-131.02, 9153 (0.0)16.06, 16731 (-0.83)5.24, 39 (-0.78)10.39, 41 (+0.23)14.97, 27 (+0.07)39.01, 16 (+0.87)1735918136張368.0342.0371.0340.5
2024-09-061.02, 9070 (+0.02)16.89, 16905 (+0.69)6.02, 45 (+0.43)10.16, 39 (-2.08)14.9, 26 (+0.11)38.14, 15 (+0.23)175209521張345.0351.0352.0311.5
2024-08-301.0, 9048 (-0.01)16.2, 16631 (-0.15)5.59, 42 (-0.25)12.24, 47 (+2.53)14.79, 26 (-0.54)37.91, 15 (-1.26)172327887張351.0344.5356.0331.5
2024-08-231.01, 9041 (+0.01)16.35, 16669 (+0.13)5.84, 44 (-0.26)9.71, 38 (0.0)15.33, 28 (+0.7)39.17, 16 (-0.55)172764975張342.0342.0352.0327.0
2024-08-161.0, 8993 (-0.02)16.22, 16524 (-0.37)6.1, 45 (+0.62)9.71, 38 (-0.47)14.63, 26 (+1.63)39.72, 16 (-1.36)1712516684張341.0311.0352.5307.5
2024-08-091.02, 9008 (+0.03)16.59, 16630 (+0.8)5.48, 42 (-0.54)10.18, 40 (-0.16)13.0, 22 (-0.45)41.08, 17 (-0.17)172318274張308.0281.0313.5251.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.99, 8896 (+0.04)15.79, 16276 (+0.26)6.02, 47 (+0.08)10.34, 41 (-0.57)13.45, 24 (+1.45)41.25, 17 (-1.16)168696717張301.0318.0332.0300.0
2024-07-260.95, 8794 (+0.04)15.53, 16087 (+0.66)5.94, 46 (-0.25)10.91, 43 (-0.12)12.0, 22 (-1.49)42.41, 18 (+1.0)166754531張315.0331.0334.5301.0
2024-07-190.91, 8592 (+0.06)14.87, 15590 (+1.03)6.19, 48 (-0.48)11.03, 44 (-0.61)13.49, 24 (+0.65)41.41, 17 (-1.18)161668265張330.5370.0370.0327.5
2024-07-120.85, 8451 (+0.03)13.84, 15013 (+0.73)6.67, 49 (+0.6)11.64, 45 (-0.31)12.84, 23 (-1.06)42.59, 19 (+0.78)1557014440張364.0398.5399.0358.0
2024-07-050.82, 8147 (-0.02)13.11, 14251 (-1.3)6.07, 46 (-0.22)11.95, 45 (+1.18)13.9, 23 (+2.09)41.81, 18 (-1.42)1481125172張397.5312.5403.0308.5
2024-06-280.84, 8096 (0.0)14.41, 14780 (-0.12)6.29, 48 (-0.04)10.77, 40 (+0.3)11.81, 21 (-0.0)43.23, 18 (+0.16)1536310764張308.5327.5330.0299.0
2024-06-210.84, 8079 (-0.01)14.53, 14844 (-0.29)6.33, 48 (-0.58)10.47, 39 (+0.71)11.81, 21 (-2.4)43.07, 17 (+2.77)154357992張327.5308.0331.0304.0
2024-06-140.85, 8057 (-0.02)14.82, 14934 (-0.78)6.91, 53 (+0.33)9.76, 36 (+0.19)14.21, 24 (-0.92)40.3, 16 (+1.34)155386302張308.0308.0318.5306.5
2024-06-070.87, 8174 (+0.02)15.6, 15406 (-0.02)6.58, 51 (-0.65)9.57, 35 (+0.7)15.13, 25 (-0.24)38.96, 15 (-0.09)160104598張306.5298.5315.0296.5
2024-05-310.85, 8143 (0.0)15.62, 15389 (+0.25)7.23, 56 (+0.11)8.87, 33 (-1.05)15.37, 26 (+0.86)39.05, 15 (0.0)159935752張294.5310.5316.0291.5
2024-05-240.85, 8081 (+0.02)15.37, 15091 (+0.61)7.12, 52 (+0.3)9.92, 36 (-0.09)14.51, 24 (-1.1)39.05, 15 (+0.11)156828448張309.0315.0323.5295.0
2024-05-170.83, 8027 (-0.02)14.76, 14722 (-0.16)6.82, 51 (+0.21)10.01, 37 (+0.84)15.61, 26 (-0.38)38.94, 14 (-0.29)153105071張307.0314.0319.0302.5
2024-05-100.85, 8136 (-0.03)14.92, 14943 (-1.12)6.61, 49 (-0.99)9.17, 34 (-0.05)15.99, 27 (+2.06)39.23, 14 (+0.64)155359464張312.0298.5323.0295.0
2024-05-030.88, 8239 (0.0)16.04, 15664 (-0.33)7.6, 54 (+0.57)9.22, 33 (-1.16)13.93, 24 (+0.92)38.59, 14 (-0.04)162815097張297.5292.0304.0288.5
2024-04-260.88, 8273 (-0.01)16.37, 15858 (-0.61)7.03, 52 (+0.43)10.38, 38 (-0.43)13.01, 22 (-0.94)38.63, 14 (+2.14)164764863張290.0283.5295.0276.0
2024-04-190.89, 8373 (+0.02)16.98, 16287 (+0.13)6.6, 49 (+0.09)10.81, 39 (+0.52)13.95, 23 (-0.04)36.49, 13 (-0.72)1693410824張288.0303.5313.5278.0
2024-04-120.87, 8296 (+0.02)16.85, 16092 (+0.21)6.51, 48 (+0.44)10.29, 37 (-0.34)13.99, 24 (-0.42)37.21, 14 (-0.34)167278841張307.5309.0314.0292.0
2024-04-030.85, 8314 (-0.01)16.64, 15961 (-0.57)6.07, 46 (-0.32)10.63, 38 (+0.72)14.41, 26 (-0.99)37.55, 15 (+1.54)165827301張308.0299.0319.0298.5
2024-03-290.86, 8605 (+0.02)17.21, 16567 (+0.38)6.39, 48 (+0.49)9.91, 36 (+1.34)15.4, 27 (-0.28)36.01, 13 (-1.8)1719813739張297.0299.0320.5292.5
2024-03-220.84, 8187 (-0.01)16.83, 15845 (-1.36)5.9, 44 (-0.15)8.57, 31 (+0.23)15.68, 30 (+1.22)37.81, 14 (-0.1)1646921191張297.5273.5303.0267.0
2024-03-150.85, 7783 (0.0)18.19, 15947 (-0.4)6.05, 43 (+0.63)8.34, 28 (-2.32)14.46, 27 (+4.82)37.91, 13 (-2.58)1658717751張270.0252.0275.5243.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.85, 7499 (+0.01)18.59, 15862 (-0.44)5.42, 41 (-0.66)10.66, 36 (-0.24)9.64, 17 (+3.0)40.49, 14 (-0.86)1650712769張248.0249.0265.0243.5
2024-03-010.84, 7378 (+0.03)19.03, 15792 (+0.03)6.08, 44 (+1.24)10.9, 37 (+0.34)6.64, 12 (-0.76)41.35, 15 (-0.71)164709479張247.5252.5259.5239.0
2024-02-230.81, 7132 (0.0)19.0, 15401 (-0.94)4.84, 36 (-0.41)10.56, 37 (+0.51)7.4, 13 (-0.66)42.06, 15 (+1.96)1605412160張250.0234.0254.5228.0
2024-02-160.81, 6906 (-0.01)19.94, 15386 (-0.37)5.25, 37 (+0.3)10.05, 34 (-0.41)8.06, 13 (+0.96)40.1, 13 (-0.09)160635942張233.5214.0241.5214.0
2024-02-070.82, 6930 (0.0)20.31, 15588 (-0.02)4.95, 36 (-0.21)10.46, 35 (+0.18)7.1, 11 (-0.05)40.19, 13 (0.0)16282270張212.5212.5213.0211.5
2024-02-020.82, 6937 (+0.01)20.33, 15590 (+0.03)5.16, 37 (+0.11)10.28, 34 (+0.51)7.15, 11 (-0.9)40.19, 13 (+0.02)162793226張212.5213.5219.0211.5
2024-01-260.81, 6859 (-0.01)20.3, 15463 (-0.73)5.05, 36 (-0.41)9.77, 33 (+1.17)8.05, 13 (+0.12)40.17, 13 (+0.21)161516167張213.5209.0220.0209.0
2024-01-190.82, 6866 (0.0)21.03, 15753 (-0.27)5.46, 39 (-0.19)8.6, 29 (-0.14)7.93, 12 (-0.94)39.96, 13 (+1.64)164492941張207.5209.5211.0202.0
2024-01-120.82, 6876 (-0.02)21.3, 15904 (-0.37)5.65, 41 (+0.54)8.74, 29 (+0.17)8.87, 13 (-1.32)38.32, 12 (+1.42)166033688張207.0207.5211.5204.0
2024-01-050.84, 6893 (-0.01)21.67, 16093 (-0.79)5.11, 38 (-0.31)8.57, 29 (+0.39)10.19, 16 (+1.26)36.9, 11 (+0.12)168042559張207.0210.5211.5206.0
2023-12-290.85, 6935 (0.0)22.46, 16477 (-0.45)5.42, 38 (+0.98)8.18, 28 (-0.07)8.93, 14 (-0.06)36.78, 11 (+0.02)172024503張210.5199.5213.0199.0
2023-12-220.85, 6975 (-0.02)22.91, 16756 (+0.07)4.44, 32 (-0.87)8.25, 29 (+0.14)8.99, 14 (+0.06)36.76, 11 (-0.01)174831648張199.5203.5206.0198.0
2023-12-150.87, 7018 (-0.02)22.84, 16767 (-0.6)5.31, 38 (+0.43)8.11, 28 (+0.01)8.93, 14 (-0.13)36.77, 11 (+0.02)174934425張203.0195.0208.0193.5
2023-12-080.89, 7098 (0.0)23.44, 17080 (-0.05)4.88, 35 (-0.47)8.1, 27 (+0.43)9.06, 14 (-0.45)36.75, 11 (+0.02)177991260張193.5198.0199.0193.0
2023-12-010.89, 7119 (0.0)23.49, 17142 (-0.19)5.35, 38 (+0.09)7.67, 26 (-0.02)9.51, 15 (-0.04)36.73, 11 (-0.01)178561775張198.0198.5200.0195.5
2023-11-240.89, 7142 (-0.01)23.68, 17228 (-0.48)5.26, 37 (-0.41)7.69, 26 (+0.8)9.55, 15 (+0.06)36.74, 11 (-0.02)179362674張197.5193.5199.0192.5
2023-11-170.9, 7188 (0.0)24.16, 17490 (-0.18)5.67, 40 (+0.2)6.89, 24 (+0.06)9.49, 15 (+0.35)36.76, 11 (+0.07)182022797張192.5189.0194.5188.0
2023-11-100.9, 7164 (0.0)24.34, 17496 (+0.06)5.47, 38 (-0.21)6.83, 24 (-0.16)9.14, 14 (-0.04)36.69, 11 (+0.26)18220740張185.0185.5188.0184.5
2023-11-030.9, 7147 (-0.01)24.28, 17442 (+0.01)5.68, 40 (-0.01)6.99, 25 (-0.19)9.18, 14 (-0.02)36.43, 11 (+0.09)18166958張185.0183.5187.0182.5
2023-10-270.91, 7177 (+0.01)24.27, 17472 (-0.17)5.69, 40 (-0.16)7.18, 26 (+0.3)9.2, 14 (0.0)36.34, 11 (+0.02)181881191張183.0187.5188.0183.0
2023-10-200.9, 7151 (-0.01)24.44, 17493 (-0.35)5.85, 41 (+0.24)6.88, 24 (+0.93)9.2, 14 (-0.98)36.32, 11 (0.0)182051622張187.5191.5192.0184.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.91, 7189 (0.0)24.79, 17706 (-0.33)5.61, 39 (-0.05)5.95, 21 (+0.14)10.18, 16 (+0.39)36.32, 11 (+0.05)184121209張191.5191.5192.0188.5
2023-10-060.91, 7208 (0.0)25.12, 17863 (-0.09)5.66, 39 (-0.21)5.81, 20 (+0.09)9.79, 15 (-0.02)36.27, 11 (+0.02)185771110張190.0185.5190.0184.5
2023-09-280.91, 7219 (-0.01)25.21, 17905 (-0.1)5.87, 41 (+0.32)5.72, 20 (-0.01)9.81, 15 (-0.0)36.25, 11 (+0.02)18615616張185.5184.5188.0183.5
2023-09-220.92, 7228 (0.0)25.31, 17987 (+0.07)5.55, 39 (-0.02)5.73, 20 (-0.69)9.81, 15 (+0.56)36.23, 11 (-0.03)187041174張185.0187.5188.0182.0
2023-09-150.92, 7220 (0.0)25.24, 17953 (-0.42)5.57, 39 (-0.73)6.42, 22 (+0.7)9.25, 14 (+0.01)36.26, 11 (+0.04)186721445張188.5190.0190.0185.5
2023-09-080.92, 7242 (-0.01)25.66, 18130 (-0.51)6.3, 44 (+0.16)5.72, 20 (+0.2)9.24, 14 (+0.38)36.22, 11 (0.0)188482480張189.5186.0189.5183.5
2023-09-010.93, 7250 (+0.01)26.17, 18321 (-0.1)6.14, 43 (+0.45)5.52, 19 (-0.42)8.86, 13 (-0.01)36.22, 11 (0.0)190382382張186.0181.0188.0178.0
2023-08-250.92, 7233 (-0.01)26.27, 18327 (+0.21)5.69, 40 (+0.03)5.94, 21 (+1.44)8.87, 13 (-1.21)36.22, 11 (-0.06)190482244張182.0181.5182.5177.0
2023-08-180.93, 7219 (+0.01)26.06, 18206 (+0.38)5.66, 39 (-0.34)4.5, 16 (-0.16)10.08, 15 (+1.24)36.28, 11 (-1.83)189403088張179.0179.0182.0171.5
2023-08-110.92, 7190 (+0.02)25.68, 18029 (+0.23)6.0, 42 (+0.37)4.66, 16 (+0.22)8.84, 13 (-0.53)38.11, 12 (-0.7)187413198張179.5182.5183.5174.5
2023-08-040.9, 7169 (+0.01)25.45, 17991 (+0.32)5.63, 39 (+0.07)4.44, 16 (-0.04)9.37, 14 (-0.01)38.81, 12 (-0.65)186861934張183.0189.0190.0180.0
2023-07-280.89, 7130 (0.0)25.13, 17847 (+0.06)5.56, 39 (+0.28)4.48, 16 (0.0)9.38, 14 (+0.02)39.46, 12 (-0.08)185262017張188.0182.0191.0180.0
2023-07-210.89, 7132 (0.0)25.07, 17857 (+0.12)5.28, 37 (-0.29)4.48, 16 (-0.5)9.36, 14 (+0.47)39.54, 12 (-0.02)185411555張181.5186.5187.0181.5
2023-07-140.89, 7107 (+0.02)24.95, 17843 (+0.16)5.57, 39 (-0.1)4.98, 17 (-0.08)8.89, 13 (+0.01)39.56, 12 (0.0)185231943張186.5184.5187.0180.0
2023-07-070.87, 7037 (+0.02)24.79, 17754 (+0.86)5.67, 40 (+0.33)5.06, 18 (-1.35)8.88, 13 (-1.16)39.56, 12 (+0.91)184414364張183.5190.0192.5182.0
2023-06-300.85, 6938 (+0.01)23.93, 17340 (-0.06)5.34, 37 (-0.21)6.41, 22 (+1.49)10.04, 15 (+0.19)38.65, 11 (-1.07)180064716張202.0207.0207.5200.5
2023-06-210.84, 6971 (+0.01)23.99, 17339 (+0.04)5.55, 38 (+0.22)4.92, 18 (-0.34)9.85, 15 (+0.04)39.72, 12 (0.0)180152348張207.5203.0208.0202.5
2023-06-160.83, 6931 (+0.01)23.95, 17204 (+0.35)5.33, 36 (+0.09)5.26, 19 (-0.29)9.81, 15 (+0.38)39.72, 12 (-0.07)178827135張202.5198.0208.0197.0
2023-06-090.82, 6866 (0.0)23.6, 16760 (+0.2)5.24, 36 (-0.09)5.55, 20 (+0.31)9.43, 14 (-0.51)39.79, 12 (-0.06)174432293張196.5195.5198.0193.0
2023-06-020.82, 6854 (0.0)23.4, 16653 (+0.01)5.33, 37 (+0.08)5.24, 19 (-0.07)9.94, 15 (-0.14)39.85, 12 (0.0)173302662張195.5191.0201.0191.0
2023-05-260.82, 6844 (0.0)23.39, 16632 (+0.17)5.25, 37 (-0.33)5.31, 19 (+0.13)10.08, 15 (-0.14)39.85, 12 (-0.14)173091769張190.5187.0193.0187.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.82, 6814 (+0.01)23.22, 16526 (+0.25)5.58, 39 (-0.36)5.18, 19 (+0.27)10.22, 15 (-0.08)39.99, 12 (-0.16)172001531張187.5185.5190.0182.5
2023-05-120.81, 6801 (+0.01)22.97, 16430 (+0.4)5.94, 41 (+0.71)4.91, 18 (-0.58)10.3, 15 (+0.48)40.15, 12 (-1.01)170961964張185.5187.5192.5183.5
2023-05-050.8, 6751 (+0.01)22.57, 16227 (0.0)5.23, 36 (+0.09)5.49, 20 (-0.12)9.82, 15 (-0.23)41.16, 13 (+0.02)16887938張187.0187.5188.5186.0
2023-04-280.79, 6730 (0.0)22.57, 16174 (+0.4)5.14, 36 (+0.03)5.61, 20 (-0.54)10.05, 15 (-0.08)41.14, 13 (0.0)168281725張187.0188.0189.5181.5
2023-04-210.79, 6726 (+0.02)22.17, 16050 (+0.33)5.11, 35 (-0.08)6.15, 22 (-0.09)10.13, 15 (-0.45)41.14, 13 (0.0)166891934張190.0198.0198.0189.0
2023-04-140.77, 6696 (-0.01)21.84, 15962 (+0.22)5.19, 36 (-0.22)6.24, 22 (-0.58)10.58, 16 (+1.9)41.14, 13 (-1.06)165911262張197.0197.5199.5196.0
2023-04-070.78, 6744 (0.0)21.62, 15943 (+0.07)5.41, 38 (+0.31)6.82, 24 (+0.01)8.68, 13 (-0.44)42.2, 14 (-0.06)16575508張197.5197.5199.0196.0
2023-03-310.78, 7010 (-0.01)21.55, 16181 (-0.11)5.1, 36 (-0.35)6.81, 24 (+0.97)9.12, 14 (-0.53)42.26, 14 (+0.18)168081365張198.0200.0200.0194.0
2023-03-240.79, 6638 (+0.01)21.66, 15849 (-0.13)5.45, 38 (-0.14)5.84, 21 (+0.81)9.65, 15 (+0.26)42.08, 14 (-1.07)164802284張201.0192.5202.0192.0
2023-03-170.78, 6387 (+0.03)21.79, 15614 (+0.36)5.59, 39 (+0.35)5.03, 18 (+0.24)9.39, 15 (-0.56)43.15, 15 (-0.38)162342203張192.5193.0195.5190.0
2023-03-100.75, 6216 (+0.02)21.43, 15354 (+1.41)5.24, 37 (+0.08)4.79, 17 (-1.2)9.95, 16 (-0.36)43.53, 15 (-0.21)159686206張194.0210.0213.0192.5
2023-03-030.73, 6093 (0.0)20.02, 14645 (+0.13)5.16, 35 (-0.21)5.99, 22 (+0.12)10.31, 16 (-0.17)43.74, 15 (+0.07)152532110張207.5208.0211.0204.0
2023-02-240.73, 6041 (0.0)19.89, 14471 (+0.03)5.37, 36 (+0.75)5.87, 21 (-0.27)10.48, 16 (-0.32)43.67, 15 (-0.1)150762432張207.5202.0209.0199.5
2023-02-170.73, 6001 (+0.01)19.86, 14410 (-0.36)4.62, 32 (-0.17)6.14, 23 (-0.3)10.8, 17 (-0.02)43.77, 15 (+0.35)150142577張201.5200.5206.0199.5
2023-02-100.72, 5929 (-0.01)20.22, 14460 (-0.29)4.79, 33 (-0.2)6.44, 24 (+0.84)10.82, 17 (-0.53)43.42, 15 (+0.22)150632678張199.5195.0206.0194.5
2023-02-030.73, 5957 (0.0)20.51, 14623 (-0.2)4.99, 34 (-0.19)5.6, 21 (+0.27)11.35, 18 (+0.2)43.2, 15 (-0.18)152373405張195.0190.0199.0188.5
2023-01-190.73, 5946 (0.0)20.71, 14695 (+0.07)5.18, 35 (+0.2)5.33, 19 (-0.5)11.15, 18 (-1.0)43.38, 15 (+1.16)15303298張186.0185.5186.0184.0
2023-01-130.73, 5936 (0.0)20.64, 14664 (-0.04)4.98, 34 (-0.11)5.83, 21 (-0.92)12.15, 19 (+1.16)42.22, 14 (-0.05)152701358張185.0188.5190.0185.0
2023-01-060.73, 5916 (+0.01)20.68, 14662 (+0.17)5.09, 35 (-0.12)6.75, 23 (+0.61)10.99, 17 (-0.86)42.27, 14 (+0.1)152671183張185.5181.5186.0178.5
2022-12-300.72, 5893 (0.0)20.51, 14589 (+0.31)5.21, 35 (+0.5)6.14, 22 (-0.56)11.85, 19 (-0.63)42.17, 14 (+0.1)151951531張178.5186.0186.0174.5
2022-12-230.72, 5876 (0.0)20.2, 14447 (+0.2)4.71, 32 (-0.17)6.7, 24 (+0.21)12.48, 20 (-0.14)42.07, 14 (+0.03)150412055張183.5188.0191.0182.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.72, 5882 (0.0)20.0, 14433 (+0.05)4.88, 33 (+0.19)6.49, 23 (-0.55)12.62, 20 (+0.22)42.04, 14 (0.0)150192507張186.5195.0197.0186.5
2022-12-090.72, 5878 (-0.01)19.95, 14391 (-0.03)4.69, 32 (-0.23)7.04, 25 (+0.57)12.4, 19 (-0.65)42.04, 14 (-0.08)149682822張197.0196.5199.5191.0
2022-12-020.73, 5885 (+0.01)19.98, 14411 (+0.13)4.92, 33 (+0.1)6.47, 23 (-0.38)13.05, 21 (-0.04)42.12, 14 (+0.04)149792221張196.5187.0197.5185.5
2022-11-250.72, 5852 (+0.01)19.85, 14344 (+0.06)4.82, 32 (-0.18)6.85, 24 (+0.1)13.09, 21 (+0.51)42.08, 14 (-0.39)149082556張188.5189.0193.0187.5
2022-11-180.71, 5789 (0.0)19.79, 14239 (+0.04)5.0, 33 (-0.15)6.75, 24 (-0.34)12.58, 20 (+1.8)42.47, 14 (-1.56)148064636張187.0185.0192.0183.0
2022-11-110.71, 5781 (0.0)19.75, 14188 (+0.33)5.15, 35 (+0.25)7.09, 25 (+1.0)10.78, 18 (+0.21)44.03, 15 (-1.07)147577021張183.5177.0186.5175.5
2022-11-040.71, 5785 (0.0)19.42, 14058 (-0.01)4.9, 33 (-0.03)6.09, 22 (-0.69)10.57, 18 (-0.14)45.1, 15 (+0.68)146362355張177.0166.0177.0164.5
2022-10-280.71, 5785 (0.0)19.43, 14077 (+0.28)4.93, 34 (+0.62)6.78, 23 (+0.8)10.71, 17 (-1.49)44.42, 14 (-0.4)146553172張163.5174.0175.0160.5
2022-10-210.71, 5776 (0.0)19.15, 13959 (-0.12)4.31, 30 (-0.54)5.98, 21 (+0.22)12.2, 19 (+0.53)44.82, 14 (-0.24)145212999張170.5170.0180.5165.5
2022-10-140.71, 5773 (0.0)19.27, 14011 (+0.38)4.85, 34 (-0.14)5.76, 20 (-1.29)11.67, 18 (+0.8)45.06, 14 (-0.06)145743518張174.0183.0184.0166.0
2022-10-070.71, 5754 (0.0)18.89, 13843 (-0.15)4.99, 36 (-0.42)7.05, 24 (+0.53)10.87, 16 (+1.13)45.12, 14 (-1.04)143962107張190.0183.0196.0179.5
2022-09-300.71, 5775 (0.0)19.04, 13916 (+0.32)5.41, 38 (-0.05)6.52, 22 (-0.69)9.74, 16 (+0.38)46.16, 15 (-0.03)144703234張184.5199.5200.0176.0
2022-09-230.71, 5744 (+0.01)18.72, 13818 (+0.24)5.46, 38 (+0.16)7.21, 24 (-0.1)9.36, 15 (+0.08)46.19, 15 (-0.44)143592480張202.5211.5212.0201.0
2022-09-160.7, 5708 (0.0)18.48, 13697 (-0.12)5.3, 36 (-0.33)7.31, 25 (+0.03)9.28, 15 (+2.7)46.63, 15 (-2.13)142318189張207.0205.0221.5202.0
2022-09-080.7, 5638 (0.0)18.6, 13542 (0.0)5.63, 39 (+0.44)7.28, 25 (-0.5)6.58, 10 (-0.05)48.76, 16 (+0.06)140951030張202.5201.5202.5190.5
2022-09-020.7, 5625 (0.0)18.6, 13572 (+0.12)5.19, 37 (+0.17)7.78, 27 (+0.94)6.63, 10 (-1.35)48.7, 16 (+0.15)141201765張200.5201.0208.0199.0
2022-08-260.7, 5620 (0.0)18.48, 13490 (-0.1)5.02, 37 (+0.39)6.84, 25 (-0.37)7.98, 13 (+0.39)48.55, 16 (-0.17)140401810張206.0210.5210.5201.0
2022-08-190.7, 5608 (0.0)18.58, 13505 (-0.12)4.63, 33 (+0.51)7.21, 25 (+0.61)7.59, 12 (-2.1)48.72, 16 (+0.98)140522363張210.0208.0211.0202.0
2022-08-120.7, 5613 (0.0)18.7, 13547 (-0.22)4.12, 30 (-0.04)6.6, 24 (+0.48)9.69, 15 (-0.01)47.74, 15 (+0.04)140841785張207.0195.0209.0192.0
2022-08-050.7, 5618 (0.0)18.92, 13606 (-0.01)4.16, 30 (-0.07)6.12, 22 (-0.28)9.7, 15 (+1.4)47.7, 15 (-1.05)141431018張194.0200.5200.5186.5
2022-07-290.7, 5592 (0.0)18.93, 13590 (-0.05)4.23, 30 (-0.07)6.4, 23 (+0.75)8.3, 13 (-1.51)48.75, 16 (+1.13)141271712張196.5194.5198.0190.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.7, 5609 (-0.01)18.98, 13641 (-0.36)4.3, 31 (-0.04)5.65, 20 (-0.71)9.81, 15 (+0.51)47.62, 15 (+0.5)141832116張195.0190.0198.5189.0
2022-07-150.71, 5633 (0.0)19.34, 13773 (-0.03)4.34, 31 (0.0)6.36, 22 (+0.43)9.3, 14 (-0.54)47.12, 15 (+0.3)143202586張189.0182.0191.0171.0
2022-07-080.71, 5631 (+0.01)19.37, 13803 (+0.02)4.34, 31 (+0.12)5.93, 21 (-0.73)9.84, 15 (+0.46)46.82, 15 (+0.1)143582110張178.0173.5180.0165.5
2022-07-010.7, 5596 (-0.01)19.35, 13785 (+0.23)4.22, 30 (-0.24)6.66, 23 (+0.42)9.38, 14 (+0.44)46.72, 15 (-1.05)143362590張172.0189.0194.0171.5
2022-06-240.71, 5615 (0.0)19.12, 13737 (+0.7)4.46, 32 (-0.03)6.24, 22 (-0.02)8.94, 14 (-0.97)47.77, 16 (+0.27)142783103張186.5198.5199.5181.0
2022-06-170.71, 5616 (0.0)18.42, 13540 (+0.44)4.49, 32 (-0.15)6.26, 22 (-0.06)9.91, 16 (-0.43)47.5, 16 (+0.25)140682533張198.5214.5214.5198.0
2022-06-100.71, 5614 (0.0)17.98, 13372 (-0.04)4.64, 32 (-0.21)6.32, 22 (+0.28)10.34, 16 (-0.31)47.25, 16 (+0.22)13898789張219.5223.0224.0217.5
2022-06-020.71, 5621 (0.0)18.02, 13392 (-0.15)4.85, 34 (-0.08)6.04, 21 (-0.38)10.65, 17 (+0.39)47.03, 16 (-0.01)139222018張222.5214.0224.5214.0
2022-05-270.71, 5623 (-0.06)18.17, 13447 (-1.63)4.93, 35 (-0.04)6.42, 22 (-1.69)10.26, 16 (-0.54)47.04, 16 (+5.13)139781258張210.5215.0217.0209.5
2022-05-200.77, 5613 (0.0)19.8, 13409 (-0.11)4.97, 32 (+0.3)8.11, 26 (+0.76)10.8, 15 (-2.09)41.91, 15 (+1.39)139391680張216.0214.0219.0212.0
2022-05-130.77, 5637 (0.0)19.91, 13490 (+0.12)4.67, 30 (-0.18)7.35, 24 (+0.85)12.89, 18 (-0.67)40.52, 14 (+0.08)140203365張212.5213.0217.0198.0
2022-05-060.77, 5638 (0.0)19.79, 13470 (+0.03)4.85, 31 (-0.12)6.5, 22 (-0.48)13.56, 20 (+1.78)40.44, 14 (-1.36)140001391張216.5215.5219.5208.5
2022-04-290.77, 5637 (0.0)19.76, 13494 (+0.26)4.97, 32 (-0.7)6.98, 23 (-0.42)11.78, 18 (-1.99)41.8, 15 (+3.01)140263040張215.5221.0221.5208.0
2022-04-220.77, 5707 (0.0)19.5, 13473 (-0.31)5.67, 36 (-0.61)7.4, 24 (+0.54)13.77, 19 (-0.47)38.79, 13 (+0.69)140122454張225.0223.0233.0220.5
2022-04-150.77, 5688 (0.0)19.81, 13596 (-0.49)6.28, 41 (+0.78)6.86, 23 (-0.58)14.24, 20 (+1.32)38.1, 13 (-0.65)1415311994張225.0235.0241.0220.0
2022-04-080.77, 5632 (0.0)20.3, 13646 (-0.06)5.5, 36 (+0.11)7.44, 24 (-0.05)12.92, 19 (-2.7)38.75, 14 (+2.6)142122028張229.0233.0233.0223.0
2022-04-010.77, 5652 (-0.03)20.36, 13713 (-0.56)5.39, 35 (+0.16)7.49, 24 (+0.92)15.62, 22 (-0.64)36.15, 12 (+0.46)142743094張234.0236.0240.0230.5
2022-03-250.8, 5878 (-0.02)20.92, 14081 (-1.79)5.23, 34 (-0.4)6.57, 22 (-0.06)16.26, 25 (-0.74)35.69, 12 (+3.2)146515632張237.0230.0240.0227.5
2022-03-180.82, 5666 (0.0)22.71, 14496 (-0.57)5.63, 37 (+1.0)6.63, 21 (+1.0)17.0, 25 (-0.6)32.49, 10 (+0.03)150824874張229.0216.0229.0206.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。