- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 314.5 (0.32%) | 2125 | 58 | 145 | -2 | 2 | 6.82% | 8.64 (0.24) | 809 (-19.05%) | 0.76% | 5.98% | 29.82% |
| 2024-11-19 | 313.5 (2.62%) | 2067 | 14 | 147 | -7 | 0 | 7.11% | 8.4 (0.06) | 999 (15.34%) | 0.94% | 6.72% | 30.29% |
| 2024-11-18 | 305.5 (-1.61%) | 2053 | -4 | 154 | 6 | 0 | 7.5% | 8.34 (-0.02) | 866 (-23.54%) | 0.82% | 7.14% | 30.32% |
| 2024-11-15 | 310.5 (0.32%) | 2057 | -7 | 148 | -1 | 0 | 7.19% | 8.36 (-0.03) | 1133 (-55.15%) | 1.07% | 7.56% | 30.83% |
| 2024-11-14 | 309.5 (-3.58%) | 2064 | 26 | 149 | -42 | 46 | 7.22% | 8.39 (0.06) | 2527 (58.68%) | 2.38% | 8.32% | 33.27% |
| 2024-11-13 | 321.0 (0.63%) | 2038 | 9 | 191 | -7 | 1 | 9.37% | 8.33 (0.04) | 1592 (10.19%) | 1.5% | 10.77% | 33.4% |
| 2024-11-12 | 319.0 (-3.92%) | 2029 | -23 | 198 | -2 | 0 | 9.76% | 8.29 (-0.1) | 1445 (9.51%) | 1.36% | 10.82% | 33.4% |
| 2024-11-11 | 332.0 (-0.9%) | 2052 | 19 | 200 | 1 | 1 | 9.75% | 8.39 (0.08) | 1319 (-31.81%) | 1.25% | 10.79% | 33.27% |
| 2024-11-08 | 335.0 (-1.18%) | 2033 | -76 | 199 | 5 | 0 | 9.79% | 8.31 (-0.31) | 1935 (-62.18%) | 1.83% | 10.59% | 33.69% |
| 2024-11-07 | 339.0 (-5.17%) | 2109 | 350 | 194 | -23 | 11 | 9.2% | 8.62 (1.43) | 5118 (209.33%) | 4.83% | 9.6% | 33.71% |
| 2024-11-06 | 357.5 (0.99%) | 1759 | -46 | 217 | 7 | 0 | 12.34% | 7.19 (-0.19) | 1654 (17.69%) | 1.56% | 5.43% | 31.91% |
| 2024-11-05 | 354.0 (1.72%) | 1805 | 42 | 210 | -4 | 5 | 11.63% | 7.38 (0.18) | 1405 (26.85%) | 1.33% | 5.34% | 31.54% |
| 2024-11-04 | 348.0 (-0.14%) | 1763 | 27 | 214 | -4 | 0 | 12.14% | 7.2 (0.11) | 1108 (24.71%) | 1.05% | 5.18% | 31.23% |
| 2024-11-01 | 348.5 (1.16%) | 1736 | 12 | 218 | 13 | 0 | 12.56% | 7.09 (0.04) | 888 (54.74%) | 0.84% | 4.83% | 31.04% |
| 2024-10-30 | 344.5 (0.88%) | 1724 | -46 | 205 | -20 | 21 | 11.89% | 7.05 (-0.18) | 574 (-63.34%) | 0.55% | 5.29% | 31.15% |
| 2024-10-29 | 341.5 (-1.44%) | 1770 | -47 | 225 | -22 | 26 | 12.71% | 7.23 (-0.2) | 1566 (25.99%) | 1.51% | 7.29% | 32.8% |
| 2024-10-28 | 346.5 (-1.42%) | 1817 | -28 | 247 | 0 | 0 | 13.59% | 7.43 (-0.11) | 1243 (67.49%) | 1.2% | 7.04% | 35.3% |
| 2024-10-25 | 351.5 (1.01%) | 1845 | -10 | 247 | -4 | 6 | 13.39% | 7.54 (-0.04) | 742 (-45.37%) | 0.72% | 6.83% | 35.22% |
| 2024-10-24 | 348.0 (-3.73%) | 1855 | 67 | 251 | 7 | 0 | 13.53% | 7.58 (0.27) | 1359 (-48.84%) | 1.31% | 7.46% | 35.43% |
| 2024-10-23 | 361.5 (4.18%) | 1788 | -84 | 244 | -96 | 128 | 13.65% | 7.31 (-0.34) | 2656 (103.91%) | 2.56% | 9.68% | 35.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 347.0 (-1.56%) | 1872 | 20 | 340 | -39 | 40 | 18.16% | 7.65 (0.08) | 1302 (26.38%) | 1.26% | 9.69% | 33.99% |
| 2024-10-21 | 352.5 (2.47%) | 1852 | -42 | 379 | 0 | 3 | 20.46% | 7.57 (-0.19) | 1030 (-26.09%) | 0.99% | 9.97% | 35.14% |
| 2024-10-18 | 344.0 (-0.58%) | 1894 | -97 | 379 | -28 | 39 | 20.01% | 7.76 (-0.4) | 1394 (-61.97%) | 1.34% | 10.23% | 35.68% |
| 2024-10-17 | 346.0 (-3.08%) | 1991 | 146 | 407 | 115 | 4 | 20.44% | 8.16 (0.6) | 3667 (37.69%) | 3.53% | 10.59% | 36.73% |
| 2024-10-16 | 357.0 (-3.12%) | 1845 | -173 | 292 | 59 | 0 | 15.83% | 7.56 (-0.71) | 2663 (67.41%) | 2.57% | 8.94% | 34.75% |
| 2024-10-15 | 368.5 (1.1%) | 2018 | -15 | 233 | -26 | 26 | 11.55% | 8.27 (-0.06) | 1591 (21.87%) | 1.53% | 9.5% | 35.25% |
| 2024-10-14 | 364.5 (-0.41%) | 2033 | 24 | 259 | 25 | 7 | 12.74% | 8.33 (0.1) | 1305 (-25.88%) | 1.26% | 9.2% | 36.43% |
| 2024-10-11 | 366.0 (3.68%) | 2009 | -92 | 234 | 44 | 0 | 11.65% | 8.23 (-0.38) | 1761 (-9.86%) | 1.7% | 8.97% | 38.43% |
| 2024-10-09 | 353.0 (-2.75%) | 2101 | -234 | 190 | -7 | 0 | 9.04% | 8.61 (-0.96) | 1954 (-39.85%) | 1.88% | 8.16% | 43.62% |
| 2024-10-08 | 363.0 (4.46%) | 2335 | 49 | 197 | 51 | 0 | 8.44% | 9.57 (0.2) | 3248 (154.68%) | 3.13% | 7.24% | 45.69% |
| 2024-10-07 | 347.5 (0.72%) | 2286 | 96 | 146 | -7 | 0 | 6.39% | 9.37 (0.39) | 1275 (18.71%) | 1.23% | 6.31% | 44.14% |
| 2024-10-04 | 345.0 (-1.85%) | 2190 | 35 | 153 | -19 | 18 | 6.99% | 8.98 (0.15) | 1074 (16.7%) | 1.04% | 9.1% | 44.77% |
| 2024-10-01 | 351.5 (-1.4%) | 2155 | -11 | 172 | -6 | 0 | 7.98% | 8.83 (-0.05) | 920 (-7.56%) | 0.89% | 9.18% | 44.64% |
| 2024-09-30 | 356.5 (-2.33%) | 2166 | -141 | 178 | -3 | 0 | 8.22% | 8.88 (-0.57) | 996 (-56.41%) | 0.96% | 9.22% | 44.63% |
| 2024-09-27 | 365.0 (-2.28%) | 2307 | -15 | 181 | -5 | 3 | 7.85% | 9.45 (-0.07) | 2285 (-45.17%) | 2.2% | 9.32% | 45.44% |
| 2024-09-26 | 373.5 (4.04%) | 2322 | 90 | 186 | 36 | 0 | 8.01% | 9.52 (0.37) | 4167 (260.72%) | 4.01% | 8.48% | 45.13% |
| 2024-09-25 | 359.0 (-0.83%) | 2232 | -38 | 150 | -16 | 17 | 6.72% | 9.15 (-0.15) | 1155 (19.96%) | 1.11% | 6.88% | 43.26% |
| 2024-09-24 | 362.0 (-1.23%) | 2270 | 47 | 166 | -5 | 0 | 7.31% | 9.3 (0.19) | 963 (-12.96%) | 0.93% | 7.3% | 42.78% |
| 2024-09-23 | 366.5 (0.96%) | 2223 | -15 | 171 | 5 | 2 | 7.69% | 9.11 (-0.06) | 1106 (-21.59%) | 1.07% | 8.76% | 43.01% |
| 2024-09-20 | 363.0 (-1.76%) | 2238 | -49 | 166 | 0 | 0 | 7.42% | 9.17 (-0.2) | 1411 (-43.59%) | 1.36% | 9.25% | 43.36% |
| 2024-09-19 | 369.5 (3.94%) | 2287 | -45 | 166 | -2 | 4 | 7.26% | 9.37 (-0.19) | 2501 (57.31%) | 2.41% | 10.95% | 42.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 355.5 (-2.87%) | 2332 | -253 | 168 | -22 | 6 | 7.2% | 9.56 (-1.03) | 1590 (-36.07%) | 1.53% | 11.26% | 41.21% |
| 2024-09-16 | 366.0 (-0.54%) | 2585 | 253 | 190 | -20 | 15 | 7.35% | 10.59 (1.03) | 2487 (54.59%) | 2.4% | 12.98% | 40.48% |
| 2024-09-13 | 368.0 (0.41%) | 2332 | -46 | 210 | -14 | 6 | 9.01% | 9.56 (-0.23) | 1609 (-49.4%) | 1.55% | 17.47% | 39.04% |
| 2024-09-12 | 366.5 (1.1%) | 2378 | 71 | 224 | -4 | 6 | 9.42% | 9.79 (0.29) | 3180 (12.8%) | 3.06% | 19.88% | 40.69% |
| 2024-09-11 | 362.5 (2.98%) | 2307 | 144 | 228 | 15 | 0 | 9.88% | 9.5 (0.6) | 2819 (-16.49%) | 2.72% | 18.39% | 39.68% |
| 2024-09-10 | 352.0 (-2.9%) | 2163 | -269 | 213 | -16 | 0 | 9.85% | 8.9 (-1.11) | 3376 (-52.79%) | 3.25% | 17.53% | 41.8% |
| 2024-09-09 | 362.5 (5.07%) | 2432 | -25 | 229 | 65 | 0 | 9.42% | 10.01 (-0.1) | 7151 (74.13%) | 6.89% | 15.18% | 43.05% |
| 2024-09-06 | 345.0 (9.87%) | 2457 | 435 | 164 | 58 | 1 | 6.67% | 10.11 (1.79) | 4106 (150.4%) | 3.96% | 9.17% | 37.64% |
| 2024-09-05 | 314.0 (-1.41%) | 2022 | 64 | 106 | 4 | 0 | 5.24% | 8.32 (0.26) | 1640 (-14.82%) | 1.58% | 6.99% | 35.9% |
| 2024-09-04 | 318.5 (-6.87%) | 1958 | -290 | 102 | -18 | 5 | 5.21% | 8.06 (-1.19) | 1925 (105.54%) | 1.85% | 7.3% | 35.74% |
| 2024-09-03 | 342.0 (-0.44%) | 2248 | -13 | 120 | -12 | 7 | 5.34% | 9.25 (-0.06) | 936 (2.61%) | 0.9% | 7.59% | 35.38% |
| 2024-09-02 | 343.5 (-2.14%) | 2261 | 27 | 132 | 2 | 0 | 5.84% | 9.31 (0.11) | 912 (-50.38%) | 0.88% | 7.32% | 35.64% |
| 2024-08-30 | 351.0 (-1.13%) | 2234 | -103 | 130 | -3 | 4 | 5.82% | 9.2 (-0.42) | 1840 (-6.17%) | 1.77% | 7.6% | 36.44% |
| 2024-08-29 | 355.0 (1.14%) | 2337 | 11 | 133 | 4 | 0 | 5.69% | 9.62 (0.04) | 1961 (-11.86%) | 1.89% | 7.24% | 35.77% |
| 2024-08-28 | 351.0 (3.39%) | 2326 | 69 | 129 | -6 | 0 | 5.55% | 9.58 (0.29) | 2224 (238.12%) | 2.14% | 6.3% | 36.37% |
| 2024-08-27 | 339.5 (1.34%) | 2257 | -41 | 135 | 0 | 0 | 5.98% | 9.29 (-0.17) | 658 (-45.33%) | 0.63% | 4.83% | 35.45% |
| 2024-08-26 | 335.0 (-2.05%) | 2298 | 44 | 135 | -3 | 0 | 5.87% | 9.46 (0.18) | 1203 (-18.25%) | 1.16% | 5.0% | 35.93% |
| 2024-08-23 | 342.0 (2.55%) | 2254 | 268 | 138 | 8 | 0 | 6.12% | 9.28 (1.1) | 1472 (50.57%) | 1.42% | 4.79% | 35.69% |
| 2024-08-22 | 333.5 (-0.74%) | 1986 | -52 | 130 | -2 | 0 | 6.55% | 8.18 (-0.21) | 977 (40.12%) | 0.94% | 6.57% | 35.73% |
| 2024-08-21 | 336.0 (-0.74%) | 2038 | -69 | 132 | -6 | 7 | 6.48% | 8.39 (-0.28) | 697 (-16.54%) | 0.67% | 7.69% | 35.97% |
| 2024-08-20 | 338.5 (1.2%) | 2107 | 24 | 138 | -3 | 7 | 6.55% | 8.67 (0.1) | 836 (-15.67%) | 0.81% | 11.85% | 37.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 334.5 (-1.91%) | 2083 | -92 | 141 | -23 | 32 | 6.77% | 8.57 (-0.38) | 991 (-70.14%) | 0.96% | 15.55% | 38.39% |
| 2024-08-16 | 341.0 (0.44%) | 2175 | 139 | 164 | -7 | 9 | 7.54% | 8.95 (0.57) | 3320 (55.81%) | 3.2% | 16.07% | 40.58% |
| 2024-08-15 | 339.5 (0.89%) | 2036 | 118 | 171 | -14 | 27 | 8.4% | 8.38 (0.48) | 2131 (-57.57%) | 2.05% | 15.1% | 38.44% |
| 2024-08-14 | 336.5 (-1.61%) | 1918 | -3 | 185 | -8 | 12 | 9.65% | 7.9 (-0.13) | 5023 (7.58%) | 4.84% | 14.46% | 36.98% |
| 2024-08-13 | 342.0 (9.97%) | 1921 | 279 | 193 | 26 | 43 | 10.05% | 8.03 (1.17) | 4669 (203.2%) | 4.5% | 11.12% | 33.1% |
| 2024-08-12 | 311.0 (0.97%) | 1642 | -94 | 167 | 4 | 0 | 10.17% | 6.86 (-0.4) | 1540 (-33.18%) | 1.48% | 7.78% | 31.16% |
| 2024-08-09 | 308.0 (6.57%) | 1736 | 134 | 163 | 39 | 0 | 9.39% | 7.26 (0.56) | 2304 (56.59%) | 2.22% | 7.97% | 31.85% |
| 2024-08-08 | 289.0 (-2.86%) | 1602 | 50 | 124 | 2 | 0 | 7.74% | 6.7 (0.21) | 1471 (-5.19%) | 1.42% | 6.85% | 32.22% |
| 2024-08-07 | 297.5 (9.98%) | 1552 | -74 | 122 | 66 | 0 | 7.86% | 6.49 (-0.31) | 1552 (28.51%) | 1.5% | 7.92% | 34.32% |
| 2024-08-06 | 270.5 (-0.18%) | 1626 | -53 | 56 | 5 | 0 | 3.44% | 6.8 (-0.22) | 1208 (-30.48%) | 1.16% | 7.36% | 35.93% |
| 2024-08-05 | 271.0 (-9.97%) | 1679 | -135 | 51 | 38 | 0 | 3.04% | 7.02 (-0.56) | 1737 (51.92%) | 1.67% | 7.3% | 38.37% |
| 2024-08-02 | 301.0 (-6.52%) | 1814 | 8 | 13 | 5 | 0 | 0.72% | 7.58 (0.03) | 1143 (-55.7%) | 1.1% | 6.54% | 42.02% |
| 2024-08-01 | 322.0 (5.75%) | 1806 | -36 | 8 | 1 | 0 | 0.44% | 7.55 (-0.15) | 2582 (192.7%) | 2.49% | 6.91% | 45.18% |
| 2024-07-31 | 304.5 (-2.4%) | 1842 | 37 | 7 | -1 | 0 | 0.38% | 7.7 (0.16) | 882 (-23.25%) | 0.86% | 5.58% | 48.54% |
| 2024-07-30 | 312.0 (0.97%) | 1805 | -5 | 8 | -20 | 0 | 0.44% | 7.54 (-0.02) | 1149 (19.7%) | 1.12% | 6.47% | 53.09% |
| 2024-07-29 | 309.0 (-1.9%) | 1810 | 1 | 28 | 1 | 0 | 1.55% | 7.56 (0.0) | 960 (-36.79%) | 0.94% | 7.52% | 53.4% |
| 2024-07-26 | 315.0 (-3.08%) | 1809 | -27 | 27 | -11 | 0 | 1.49% | 7.56 (-0.11) | 1519 (24.44%) | 1.48% | 9.74% | 54.01% |
| 2024-07-23 | 325.0 (2.52%) | 1836 | -40 | 38 | 0 | 1 | 2.07% | 7.67 (-0.17) | 1220 (-31.83%) | 1.19% | 9.35% | 55.3% |
| 2024-07-22 | 317.0 (-4.08%) | 1876 | 4 | 38 | 4 | 0 | 2.03% | 7.84 (0.02) | 1791 (-19.62%) | 1.74% | 8.77% | 56.49% |
| 2024-07-19 | 330.5 (-1.2%) | 1872 | -60 | 34 | 20 | 0 | 1.82% | 7.82 (-0.25) | 2228 (-31.24%) | 2.17% | 8.05% | 57.1% |
| 2024-07-18 | 334.5 (-7.85%) | 1932 | -57 | 14 | -13 | 0 | 0.72% | 8.07 (-0.24) | 3240 (188.57%) | 3.16% | 8.48% | 57.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 363.0 (0.55%) | 1989 | 131 | 27 | 0 | 0 | 1.36% | 8.31 (0.54) | 1122 (78.76%) | 1.09% | 7.51% | 56.7% |
| 2024-07-16 | 361.0 (-1.37%) | 1858 | 15 | 27 | -2 | 0 | 1.45% | 7.77 (0.07) | 628 (-39.9%) | 0.61% | 9.03% | 57.39% |
| 2024-07-15 | 366.0 (0.55%) | 1843 | -61 | 29 | -3 | 5 | 1.57% | 7.7 (-0.26) | 1045 (-60.94%) | 1.02% | 11.96% | 57.3% |
| 2024-07-12 | 364.0 (-3.45%) | 1904 | -277 | 32 | -33 | 5 | 1.68% | 7.96 (-1.16) | 2675 (19.42%) | 2.61% | 14.06% | 56.84% |
| 2024-07-11 | 377.0 (-1.82%) | 2181 | -94 | 65 | -50 | 49 | 2.98% | 9.12 (-0.39) | 2240 (-16.55%) | 2.18% | 15.07% | 55.85% |
| 2024-07-10 | 384.0 (-1.54%) | 2275 | -240 | 115 | -152 | 144 | 5.05% | 9.51 (-1.0) | 2685 (-26.17%) | 2.61% | 18.23% | 55.59% |
| 2024-07-09 | 390.0 (-1.64%) | 2515 | -278 | 267 | -57 | 53 | 10.62% | 10.51 (-1.16) | 3636 (13.54%) | 3.54% | 19.89% | 54.21% |
| 2024-07-08 | 396.5 (-0.25%) | 2793 | 15 | 324 | -113 | 136 | 11.6% | 11.67 (0.06) | 3202 (-13.81%) | 3.12% | 22.23% | 52.03% |
| 2024-07-05 | 397.5 (2.58%) | 2778 | -22 | 437 | -84 | 111 | 15.73% | 11.61 (-0.09) | 3716 (-32.2%) | 3.62% | 24.51% | 49.96% |
| 2024-07-04 | 387.5 (6.6%) | 2800 | 358 | 521 | 31 | 143 | 18.61% | 11.7 (1.49) | 5481 (24.74%) | 5.34% | 22.33% | 47.12% |
| 2024-07-03 | 363.5 (5.36%) | 2442 | 268 | 490 | 66 | 1 | 20.07% | 10.21 (1.12) | 4394 (-27.15%) | 4.28% | 18.53% | 42.39% |
| 2024-07-02 | 345.0 (2.07%) | 2174 | 86 | 424 | 57 | 0 | 19.5% | 9.09 (0.36) | 6031 (8.71%) | 5.87% | 17.03% | 39.01% |
| 2024-07-01 | 338.0 (9.56%) | 2088 | 537 | 367 | 325 | 0 | 17.58% | 8.73 (2.25) | 5548 (276.99%) | 5.4% | 13.53% | 34.28% |
| 2024-06-28 | 308.5 (-2.68%) | 1551 | 114 | 42 | 1 | 0 | 2.71% | 6.48 (0.47) | 1471 (-7.25%) | 1.43% | 10.48% | 30.36% |
| 2024-06-27 | 317.0 (1.28%) | 1437 | -26 | 41 | 16 | 0 | 2.85% | 6.01 (-0.1) | 1586 (-44.25%) | 1.55% | 11.15% | 29.42% |
| 2024-06-26 | 313.0 (1.79%) | 1463 | 43 | 25 | 19 | 0 | 1.71% | 6.11 (0.18) | 2846 (16.58%) | 2.77% | 12.43% | 28.7% |
| 2024-06-25 | 307.5 (-5.24%) | 1420 | -3 | 6 | 6 | 0 | 0.42% | 5.93 (-0.02) | 2441 (0.99%) | 2.38% | 11.44% | 27.49% |
| 2024-06-24 | 324.5 (-0.92%) | 1423 | -168 | 0 | 0 | 0 | 0.0% | 5.95 (-0.7) | 2417 (12.01%) | 2.35% | 9.59% | 26.35% |
| 2024-06-21 | 327.5 (-0.15%) | 1591 | -50 | 0 | 0 | 0 | 0.0% | 6.65 (-0.21) | 2158 (-25.5%) | 2.1% | 7.78% | 25.15% |
| 2024-06-20 | 328.0 (4.63%) | 1641 | 231 | 0 | 0 | 0 | 0.0% | 6.86 (0.97) | 2897 (57.73%) | 2.82% | 7.3% | 25.05% |
| 2024-06-19 | 313.5 (2.12%) | 1410 | -64 | 0 | -2 | 0 | 0.0% | 5.89 (-0.27) | 1836 (243.1%) | 1.79% | 6.4% | 23.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 307.0 (0.16%) | 1474 | 3 | 2 | 0 | 0 | 0.14% | 6.16 (0.01) | 535 (-5.32%) | 0.52% | 5.85% | 23.01% |
| 2024-06-17 | 306.5 (-0.49%) | 1471 | -8 | 2 | -2 | 0 | 0.14% | 6.15 (-0.03) | 565 (-66.09%) | 0.55% | 6.69% | 24.99% |
| 2024-06-14 | 308.0 (-2.84%) | 1479 | 45 | 4 | 0 | 0 | 0.27% | 6.18 (0.11) | 1667 (-15.46%) | 1.62% | 7.18% | 25.85% |
| 2024-06-13 | 317.0 (1.6%) | 1434 | -26 | 4 | 0 | 0 | 0.28% | 6.07 (-0.11) | 1972 (56.14%) | 1.92% | 6.34% | 25.49% |
| 2024-06-12 | 312.0 (1.3%) | 1460 | 30 | 4 | -2 | 0 | 0.27% | 6.18 (0.13) | 1263 (-9.81%) | 1.23% | 5.03% | 24.12% |
| 2024-06-11 | 308.0 (0.49%) | 1430 | -86 | 6 | -5 | 0 | 0.42% | 6.05 (-0.36) | 1400 (30.4%) | 1.36% | 4.7% | 23.84% |
| 2024-06-07 | 306.5 (0.99%) | 1516 | -84 | 11 | 0 | 0 | 0.73% | 6.41 (-0.36) | 1073 (33.39%) | 1.05% | 4.48% | 23.24% |
| 2024-06-06 | 303.5 (-0.65%) | 1600 | -55 | 11 | 0 | 0 | 0.69% | 6.77 (-0.23) | 805 (28.99%) | 0.78% | 4.91% | 23.15% |
| 2024-06-05 | 305.5 (0.49%) | 1655 | -10 | 11 | -10 | 0 | 0.66% | 7.0 (-0.04) | 624 (-32.08%) | 0.61% | 4.63% | 24.08% |
| 2024-06-04 | 304.0 (0.83%) | 1665 | -20 | 21 | -1 | 0 | 1.26% | 7.04 (-0.09) | 919 (-21.88%) | 0.89% | 4.84% | 25.07% |
| 2024-06-03 | 301.5 (2.38%) | 1685 | -325 | 22 | 4 | 0 | 1.31% | 7.13 (-1.37) | 1176 (-22.64%) | 1.15% | 5.51% | 28.23% |
| 2024-05-31 | 294.5 (-1.34%) | 2010 | -280 | 18 | -2 | 0 | 0.9% | 8.5 (-1.19) | 1520 (197.81%) | 1.48% | 5.6% | 27.98% |
| 2024-05-30 | 298.5 (-0.67%) | 2290 | 1 | 20 | -4 | 3 | 0.87% | 9.69 (0.01) | 510 (-39.28%) | 0.5% | 5.27% | 27.94% |
| 2024-05-29 | 300.5 (-0.99%) | 2289 | -93 | 24 | -173 | 177 | 1.05% | 9.68 (-0.4) | 840 (-47.72%) | 0.82% | 6.78% | 28.43% |
| 2024-05-28 | 303.5 (-3.8%) | 2382 | 50 | 197 | -107 | 107 | 8.27% | 10.08 (0.21) | 1608 (26.44%) | 1.57% | 7.22% | 31.16% |
| 2024-05-27 | 315.5 (2.1%) | 2332 | -49 | 304 | 10 | 0 | 13.04% | 9.87 (-0.2) | 1272 (8.09%) | 1.24% | 6.96% | 30.14% |
| 2024-05-24 | 309.0 (1.64%) | 2381 | -103 | 294 | -9 | 7 | 12.35% | 10.07 (-0.44) | 1176 (-42.85%) | 1.15% | 8.23% | 29.37% |
| 2024-05-23 | 304.0 (1.67%) | 2484 | -159 | 303 | 1 | 0 | 12.2% | 10.51 (-0.67) | 2059 (58.68%) | 2.01% | 8.48% | 28.7% |
| 2024-05-22 | 299.0 (-0.33%) | 2643 | -218 | 302 | 3 | 0 | 11.43% | 11.18 (-0.92) | 1297 (-3.11%) | 1.26% | 7.74% | 27.92% |
| 2024-05-21 | 300.0 (-1.48%) | 2861 | 171 | 299 | -4 | 0 | 10.45% | 12.1 (0.72) | 1339 (-47.97%) | 1.3% | 7.04% | 27.44% |
| 2024-05-20 | 304.5 (-0.81%) | 2690 | -31 | 303 | 22 | 0 | 11.26% | 11.38 (-0.13) | 2574 (78.8%) | 2.51% | 6.67% | 27.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 307.0 (-1.92%) | 2721 | 121 | 281 | 9 | 0 | 10.33% | 11.51 (0.51) | 1439 (10.67%) | 1.4% | 4.94% | 28.44% |
| 2024-05-16 | 313.0 (2.79%) | 2600 | -28 | 272 | 3 | 0 | 10.46% | 11.0 (-0.12) | 1300 (128.12%) | 1.27% | 4.49% | 29.98% |
| 2024-05-15 | 304.5 (0.0%) | 2628 | -31 | 269 | 6 | 0 | 10.24% | 11.12 (-0.13) | 570 (-41.17%) | 0.56% | 4.93% | 30.38% |
| 2024-05-14 | 304.5 (-2.25%) | 2659 | 23 | 263 | -2 | 0 | 9.89% | 11.25 (0.1) | 969 (22.59%) | 0.94% | 5.98% | 31.27% |
| 2024-05-13 | 311.5 (-0.16%) | 2636 | -11 | 265 | 3 | 0 | 10.05% | 11.15 (-0.05) | 790 (-19.41%) | 0.77% | 9.08% | 31.87% |
| 2024-05-10 | 312.0 (0.16%) | 2647 | 13 | 262 | -3 | 0 | 9.9% | 11.2 (0.06) | 981 (-44.11%) | 0.96% | 9.22% | 33.99% |
| 2024-05-09 | 311.5 (-2.2%) | 2634 | -318 | 265 | -4 | 0 | 10.06% | 11.14 (-1.35) | 1755 (7.01%) | 1.71% | 9.7% | 34.38% |
| 2024-05-08 | 318.5 (-0.31%) | 2952 | 23 | 269 | -5 | 1 | 9.11% | 12.49 (0.1) | 1640 (-60.58%) | 1.6% | 8.98% | 33.99% |
| 2024-05-07 | 319.5 (7.39%) | 2929 | 349 | 274 | 148 | 0 | 9.35% | 12.39 (1.48) | 4161 (349.8%) | 4.05% | 9.82% | 34.68% |
| 2024-05-06 | 297.5 (0.0%) | 2580 | -62 | 126 | 0 | 0 | 4.88% | 10.91 (-0.27) | 925 (-37.26%) | 0.9% | 6.18% | 31.37% |
| 2024-05-03 | 297.5 (2.23%) | 2642 | -68 | 126 | 2 | 0 | 4.77% | 11.18 (-0.28) | 1474 (44.24%) | 1.44% | 5.77% | 33.05% |
| 2024-05-02 | 291.0 (-3.64%) | 2710 | 52 | 124 | -3 | 2 | 4.58% | 11.46 (0.22) | 1022 (-48.48%) | 1.0% | 4.8% | 34.55% |
| 2024-04-30 | 302.0 (2.55%) | 2658 | -31 | 127 | 14 | 0 | 4.78% | 11.24 (-0.14) | 1984 (222.26%) | 2.04% | 5.08% | 35.35% |
| 2024-04-29 | 294.5 (1.55%) | 2689 | 97 | 113 | -4 | 1 | 4.2% | 11.38 (0.41) | 615 (17.74%) | 0.63% | 3.9% | 35.59% |
| 2024-04-26 | 290.0 (0.69%) | 2592 | -25 | 117 | 4 | 0 | 4.51% | 10.97 (-0.1) | 523 (-0.85%) | 0.54% | 4.99% | 37.11% |
| 2024-04-25 | 288.0 (-1.37%) | 2617 | -166 | 113 | 0 | 1 | 4.32% | 11.07 (-0.7) | 527 (-59.48%) | 0.54% | 7.74% | 39.81% |
| 2024-04-24 | 292.0 (2.82%) | 2783 | 6 | 113 | -2 | 0 | 4.06% | 11.77 (0.02) | 1301 (57.41%) | 1.34% | 10.23% | 43.89% |
| 2024-04-23 | 284.0 (1.79%) | 2777 | 54 | 115 | -5 | 4 | 4.14% | 11.75 (0.23) | 827 (-50.89%) | 0.85% | 10.63% | 44.37% |
| 2024-04-22 | 279.0 (-3.12%) | 2723 | -113 | 120 | -15 | 0 | 4.41% | 11.52 (-0.48) | 1684 (-47.41%) | 1.73% | 11.24% | 45.98% |
| 2024-04-19 | 288.0 (-2.04%) | 2836 | -290 | 135 | 18 | 0 | 4.76% | 12.0 (-1.22) | 3202 (8.77%) | 3.29% | 11.11% | 48.22% |
| 2024-04-18 | 294.0 (-4.7%) | 3126 | 129 | 117 | -11 | 0 | 3.74% | 13.22 (0.54) | 2944 (74.08%) | 3.02% | 10.75% | 49.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 308.5 (4.4%) | 2997 | 66 | 128 | 35 | 0 | 4.27% | 12.68 (0.28) | 1691 (18.38%) | 1.74% | 9.13% | 53.25% |
| 2024-04-16 | 295.5 (-3.11%) | 2931 | -107 | 93 | -2 | 0 | 3.17% | 12.4 (-0.45) | 1428 (-8.23%) | 1.47% | 8.81% | 55.5% |
| 2024-04-15 | 305.0 (-0.81%) | 3038 | -25 | 95 | 6 | 0 | 3.13% | 12.85 (-0.11) | 1557 (-45.41%) | 1.6% | 9.72% | 61.14% |
| 2024-04-12 | 307.5 (3.89%) | 3063 | 32 | 89 | 4 | 0 | 2.91% | 12.96 (-0.29) | 2852 (109.08%) | 2.93% | 9.08% | 64.99% |
| 2024-04-11 | 296.0 (-0.84%) | 3031 | -181 | 85 | -2 | 0 | 2.8% | 13.25 (-0.79) | 1364 (-0.82%) | 1.4% | 8.78% | 64.49% |
| 2024-04-10 | 298.5 (0.51%) | 3212 | 5 | 87 | 1 | 0 | 2.71% | 14.04 (0.02) | 1375 (-40.55%) | 1.41% | 10.39% | 64.52% |
| 2024-04-09 | 297.0 (-4.04%) | 3207 | -145 | 86 | -6 | 0 | 2.68% | 14.02 (-0.64) | 2313 (147.54%) | 2.38% | 10.83% | 64.92% |
| 2024-04-08 | 309.5 (0.49%) | 3352 | -45 | 92 | -21 | 0 | 2.74% | 14.66 (-0.19) | 934 (-63.6%) | 0.96% | 10.73% | 65.82% |
| 2024-04-03 | 308.0 (-1.91%) | 3397 | -86 | 113 | 19 | 0 | 3.33% | 14.85 (-0.38) | 2567 (-12.33%) | 2.64% | 11.92% | 67.31% |
| 2024-04-02 | 314.0 (3.29%) | 3483 | 182 | 94 | 50 | 0 | 2.7% | 15.23 (0.8) | 2928 (62.29%) | 3.01% | 12.53% | 66.39% |
| 2024-04-01 | 304.0 (2.36%) | 3301 | 39 | 44 | 0 | 0 | 1.33% | 14.43 (0.17) | 1804 (-18.51%) | 1.85% | 14.15% | 65.31% |
| 2024-03-29 | 297.0 (-0.83%) | 3262 | -146 | 44 | 16 | 0 | 1.35% | 14.26 (-0.64) | 2214 (5.72%) | 2.27% | 14.11% | 67.2% |
| 2024-03-28 | 299.5 (-2.6%) | 3408 | -162 | 28 | -1 | 0 | 0.82% | 14.9 (-0.71) | 2094 (-33.69%) | 2.15% | 14.29% | 67.37% |
| 2024-03-27 | 307.5 (2.67%) | 3570 | 9 | 29 | 29 | 0 | 0.81% | 15.61 (0.04) | 3159 (-29.86%) | 3.24% | 16.11% | 67.03% |
| 2024-03-26 | 299.5 (0.67%) | 3561 | 32 | 0 | 0 | 0 | 0.0% | 15.57 (0.14) | 4504 (155.1%) | 4.62% | 17.5% | 65.58% |
| 2024-03-25 | 297.5 (0.0%) | 3529 | 51 | 0 | 0 | 0 | 0.0% | 15.43 (0.22) | 1765 (-26.21%) | 1.81% | 19.58% | 64.77% |
| 2024-03-22 | 297.5 (1.19%) | 3478 | -287 | 0 | -35 | 35 | 0.0% | 15.21 (-1.25) | 2392 (-38.08%) | 2.46% | 21.76% | 67.71% |
| 2024-03-21 | 294.0 (1.38%) | 3765 | 215 | 35 | -265 | 244 | 0.93% | 16.46 (0.94) | 3864 (-14.47%) | 3.97% | 26.41% | 69.15% |
| 2024-03-20 | 290.0 (-0.51%) | 3550 | -319 | 300 | -193 | 196 | 8.45% | 15.52 (-1.4) | 4518 (-30.84%) | 4.64% | 27.89% | 66.02% |
| 2024-03-19 | 291.5 (6.58%) | 3869 | 192 | 493 | -106 | 120 | 12.74% | 16.92 (0.84) | 6532 (68.25%) | 6.71% | 25.67% | 62.58% |
| 2024-03-18 | 273.5 (1.3%) | 3677 | 226 | 599 | 9 | 10 | 16.29% | 16.08 (0.99) | 3882 (-43.91%) | 3.99% | 20.39% | 57.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 270.0 (2.66%) | 3451 | 366 | 590 | 238 | 1 | 17.1% | 15.09 (1.6) | 6922 (30.38%) | 7.11% | 18.22% | 58.12% |
| 2024-03-14 | 263.0 (6.69%) | 3085 | 792 | 352 | 277 | 11 | 11.41% | 13.49 (3.22) | 5309 (124.95%) | 5.45% | 14.4% | 52.66% |
| 2024-03-13 | 246.5 (-0.8%) | 2293 | -104 | 75 | -20 | 26 | 3.27% | 10.27 (-0.46) | 2360 (69.77%) | 2.42% | 11.4% | 47.47% |
| 2024-03-12 | 248.5 (1.84%) | 2397 | 63 | 95 | -67 | 60 | 3.96% | 10.73 (0.28) | 1390 (-21.43%) | 1.43% | 10.69% | 45.61% |
| 2024-03-11 | 244.0 (-1.61%) | 2334 | 156 | 162 | -3 | 1 | 6.94% | 10.45 (0.7) | 1769 (-44.61%) | 1.82% | 11.18% | 44.8% |
| 2024-03-08 | 248.0 (-2.17%) | 2178 | -454 | 165 | -63 | 68 | 7.58% | 9.75 (-2.03) | 3194 (33.91%) | 3.28% | 13.11% | 43.65% |
| 2024-03-07 | 253.5 (-0.59%) | 2632 | 202 | 228 | -15 | 52 | 8.66% | 11.78 (0.9) | 2385 (42.89%) | 2.45% | 12.28% | 41.4% |
| 2024-03-06 | 255.0 (0.99%) | 2430 | -339 | 243 | -42 | 70 | 10.0% | 10.88 (-1.52) | 1669 (-10.84%) | 1.71% | 11.52% | 39.37% |
| 2024-03-05 | 252.5 (-1.75%) | 2769 | -54 | 285 | -66 | 54 | 10.29% | 12.4 (-0.24) | 1872 (-48.68%) | 1.92% | 11.61% | 38.53% |
| 2024-03-04 | 257.0 (3.84%) | 2823 | 166 | 351 | -40 | 101 | 12.43% | 12.64 (0.74) | 3648 (53.27%) | 3.75% | 13.51% | 37.77% |
| 2024-03-01 | 247.5 (3.12%) | 2657 | -301 | 391 | -103 | 109 | 14.72% | 11.9 (-1.34) | 2380 (46.31%) | 2.44% | 14.5% | 34.63% |
| 2024-02-29 | 240.0 (-1.64%) | 2958 | -237 | 494 | -294 | 292 | 16.7% | 13.24 (-1.06) | 1627 (-7.44%) | 1.67% | 15.96% | 33.21% |
| 2024-02-27 | 244.0 (-1.81%) | 3195 | -62 | 788 | 94 | 7 | 24.66% | 14.3 (-0.28) | 1757 (-52.67%) | 1.81% | 15.13% | 34.2% |
| 2024-02-26 | 248.5 (-0.6%) | 3257 | -135 | 694 | 80 | 6 | 21.31% | 14.58 (-0.61) | 3713 (-19.59%) | 3.82% | 14.54% | 32.88% |
| 2024-02-23 | 250.0 (2.04%) | 3392 | 244 | 614 | 94 | 50 | 18.1% | 15.19 (1.1) | 4618 (21.54%) | 4.75% | 12.51% | 29.57% |
| 2024-02-22 | 245.0 (6.52%) | 3148 | 753 | 520 | 210 | 42 | 16.52% | 14.09 (3.37) | 3800 (365.29%) | 3.91% | 12.21% | 26.01% |
| 2024-02-21 | 230.0 (-0.43%) | 2395 | -22 | 310 | -66 | 66 | 12.94% | 10.72 (-0.1) | 816 (-30.8%) | 0.84% | 9.96% | 22.74% |
| 2024-02-20 | 231.0 (0.0%) | 2417 | 49 | 376 | 0 | 0 | 15.56% | 10.82 (0.22) | 1180 (-32.38%) | 1.21% | 9.4% | 22.09% |
| 2024-02-19 | 231.0 (-1.07%) | 2368 | -50 | 376 | 7 | 0 | 15.88% | 10.6 (-0.23) | 1745 (-59.67%) | 1.8% | 8.75% | 21.28% |
| 2024-02-16 | 233.5 (5.66%) | 2418 | 1128 | 369 | 165 | 0 | 15.26% | 10.83 (5.05) | 4327 (167.99%) | 4.45% | 7.58% | 20.25% |
| 2024-02-15 | 221.0 (4.0%) | 1290 | 1 | 204 | -36 | 38 | 15.81% | 5.78 (0.01) | 1614 (497.9%) | 1.66% | 3.79% | 16.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 212.5 (0.0%) | 1289 | -74 | 240 | -11 | 6 | 18.62% | 5.77 (-0.33) | 270 (-50.85%) | 0.28% | 3.17% | 16.11% |
| 2024-02-02 | 212.5 (0.0%) | 1363 | -10 | 251 | -35 | 35 | 18.42% | 6.1 (-0.05) | 549 (-9.38%) | 0.57% | 3.32% | 16.49% |
| 2024-02-01 | 212.5 (-1.62%) | 1373 | 30 | 286 | -31 | 30 | 20.83% | 6.15 (0.14) | 606 (-5.92%) | 0.62% | 3.63% | 16.56% |
| 2024-01-31 | 216.0 (-0.69%) | 1343 | -290 | 317 | -59 | 70 | 23.6% | 6.01 (-1.3) | 644 (-36.03%) | 0.66% | 4.17% | 16.42% |
| 2024-01-30 | 217.5 (1.64%) | 1633 | -49 | 376 | 74 | 0 | 23.03% | 7.31 (-0.22) | 1007 (141.02%) | 1.04% | 4.13% | 16.38% |
| 2024-01-29 | 214.0 (0.23%) | 1682 | 55 | 302 | 1 | 0 | 17.95% | 7.53 (0.24) | 418 (-50.68%) | 0.43% | 4.11% | 16.23% |
| 2024-01-26 | 213.5 (-1.84%) | 1627 | 51 | 301 | 122 | 0 | 18.5% | 7.29 (0.23) | 847 (-25.09%) | 0.87% | 6.34% | 18.14% |
| 2024-01-25 | 217.5 (2.11%) | 1576 | 80 | 179 | 26 | 0 | 11.36% | 7.06 (0.36) | 1132 (87.58%) | 1.16% | 5.96% | 18.34% |
| 2024-01-24 | 213.0 (-0.93%) | 1496 | -34 | 153 | 3 | 0 | 10.23% | 6.7 (-0.15) | 603 (-39.28%) | 0.62% | 5.31% | 17.97% |
| 2024-01-23 | 215.0 (1.9%) | 1530 | 21 | 150 | 3 | 0 | 9.8% | 6.85 (0.09) | 993 (-61.62%) | 1.02% | 5.88% | 17.63% |
| 2024-01-22 | 211.0 (1.69%) | 1509 | 173 | 147 | 17 | 0 | 9.74% | 6.76 (0.78) | 2589 (443.96%) | 2.66% | 5.49% | 16.75% |
| 2024-01-19 | 207.5 (1.97%) | 1336 | -32 | 130 | 1 | 0 | 9.73% | 5.98 (-0.15) | 476 (-4.86%) | 0.49% | 3.03% | 14.23% |
| 2024-01-18 | 203.5 (0.0%) | 1368 | 10 | 129 | 0 | 0 | 9.43% | 6.13 (0.05) | 500 (-56.76%) | 0.51% | 2.93% | 13.95% |
| 2024-01-17 | 203.5 (-3.1%) | 1358 | 79 | 129 | -3 | 0 | 9.5% | 6.08 (0.35) | 1157 (87.55%) | 1.19% | 3.18% | 13.75% |
| 2024-01-16 | 210.0 (0.96%) | 1279 | 6 | 132 | 0 | 0 | 10.32% | 5.73 (0.03) | 617 (222.92%) | 0.63% | 2.95% | 13.09% |
| 2024-01-15 | 208.0 (0.48%) | 1273 | -10 | 132 | 0 | 0 | 10.37% | 5.7 (-0.05) | 191 (-50.62%) | 0.2% | 3.34% | 12.95% |
| 2024-01-12 | 207.0 (-1.43%) | 1283 | -19 | 132 | 3 | 0 | 10.29% | 5.75 (-0.08) | 386 (-47.94%) | 0.4% | 3.8% | 13.73% |
| 2024-01-11 | 210.0 (-0.47%) | 1302 | -35 | 129 | -1 | 0 | 9.91% | 5.83 (-0.16) | 743 (-19.61%) | 0.76% | 4.04% | 15.02% |
| 2024-01-10 | 211.0 (0.96%) | 1337 | 5 | 130 | 2 | 0 | 9.72% | 5.99 (0.02) | 924 (-7.2%) | 0.95% | 3.76% | 14.98% |
| 2024-01-09 | 209.0 (2.2%) | 1332 | -3 | 128 | 2 | 0 | 9.61% | 5.97 (-0.01) | 996 (56.06%) | 1.02% | 3.43% | 15.03% |
| 2024-01-08 | 204.5 (-1.21%) | 1335 | -151 | 126 | -1 | 0 | 9.44% | 5.98 (-0.68) | 638 (2.42%) | 0.66% | 3.29% | 14.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 207.0 (0.24%) | 1486 | -27 | 127 | 0 | 0 | 8.55% | 6.66 (-0.12) | 623 (31.96%) | 0.64% | 4.97% | 13.71% |
| 2024-01-04 | 206.5 (-0.24%) | 1513 | 42 | 127 | 5 | 0 | 8.39% | 6.78 (0.19) | 472 (-22.13%) | 0.49% | 5.4% | 13.39% |
| 2024-01-03 | 207.0 (-1.66%) | 1471 | -21 | 122 | 6 | 0 | 8.29% | 6.59 (-0.1) | 606 (-29.25%) | 0.62% | 5.71% | 13.14% |
| 2024-01-02 | 210.5 (0.0%) | 1492 | 17 | 116 | -1 | 0 | 7.77% | 6.69 (0.08) | 857 (-62.35%) | 0.88% | 5.37% | 12.75% |
| 2023-12-29 | 210.5 (2.18%) | 1475 | 5 | 117 | 6 | 0 | 7.93% | 6.61 (0.02) | 2276 (119.03%) | 2.34% | 4.63% | 12.18% |
| 2023-12-28 | 206.0 (0.24%) | 1470 | 13 | 111 | 2 | 0 | 7.55% | 6.59 (0.06) | 1039 (34.85%) | 1.07% | 2.43% | 10.08% |
| 2023-12-27 | 205.5 (1.99%) | 1457 | 52 | 109 | 1 | 0 | 7.48% | 6.53 (0.23) | 770 (177.02%) | 0.79% | 1.57% | 9.32% |
| 2023-12-26 | 201.5 (1.26%) | 1405 | -21 | 108 | 0 | 0 | 7.69% | 6.3 (-0.09) | 278 (100.16%) | 0.29% | 1.09% | 8.88% |
| 2023-12-25 | 199.0 (-0.25%) | 1426 | -18 | 108 | -1 | 0 | 7.57% | 6.39 (-0.08) | 138 (2.84%) | 0.14% | 1.34% | 9.16% |
| 2023-12-22 | 199.5 (-0.25%) | 1444 | 3 | 109 | 0 | 0 | 7.55% | 6.47 (0.01) | 135 (-34.54%) | 0.14% | 1.7% | 9.37% |
| 2023-12-21 | 200.0 (0.0%) | 1441 | -16 | 109 | -4 | 0 | 7.56% | 6.46 (-0.07) | 206 (-32.38%) | 0.21% | 2.52% | 9.55% |
| 2023-12-20 | 200.0 (-0.5%) | 1457 | -1 | 113 | -1 | 0 | 7.76% | 6.53 (0.0) | 305 (-40.7%) | 0.31% | 4.01% | 9.88% |
| 2023-12-19 | 201.0 (-1.47%) | 1458 | -104 | 114 | 0 | 0 | 7.82% | 6.53 (-0.47) | 514 (5.85%) | 0.53% | 4.41% | 9.88% |
| 2023-12-18 | 204.0 (0.49%) | 1562 | -26 | 114 | 0 | 0 | 7.3% | 7.0 (-0.12) | 486 (-48.31%) | 0.5% | 4.89% | 10.45% |
| 2023-12-15 | 203.0 (-1.22%) | 1588 | -21 | 114 | 0 | 0 | 7.18% | 7.12 (-0.09) | 940 (-42.82%) | 0.97% | 4.55% | 10.43% |
| 2023-12-14 | 205.5 (1.99%) | 1609 | 181 | 114 | 5 | 0 | 7.09% | 7.21 (0.8) | 1645 (134.86%) | 1.69% | 3.78% | 9.77% |
| 2023-12-13 | 201.5 (1.77%) | 1428 | 30 | 109 | 0 | 0 | 7.63% | 6.41 (0.14) | 700 (-28.29%) | 0.72% | 2.41% | 8.45% |
| 2023-12-12 | 198.0 (1.8%) | 1398 | 92 | 109 | 2 | 0 | 7.8% | 6.27 (0.41) | 977 (508.04%) | 1.01% | 1.92% | 8.4% |
| 2023-12-11 | 194.5 (0.52%) | 1306 | 2 | 107 | 0 | 0 | 8.19% | 5.86 (0.01) | 160 (-15.74%) | 0.17% | 1.15% | 8.32% |
| 2023-12-08 | 193.5 (0.26%) | 1304 | -13 | 107 | 0 | 0 | 8.21% | 5.85 (-0.06) | 190 (-38.88%) | 0.2% | 1.3% | 8.75% |
| 2023-12-07 | 193.0 (-1.03%) | 1317 | 14 | 107 | 0 | 0 | 8.12% | 5.91 (0.07) | 312 (36.79%) | 0.32% | 1.34% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 195.0 (-0.51%) | 1303 | 11 | 107 | 0 | 0 | 8.21% | 5.84 (0.04) | 228 (-1.09%) | 0.23% | 1.33% | 8.51% |
| 2023-12-05 | 196.0 (-1.01%) | 1292 | -3 | 107 | 0 | 0 | 8.28% | 5.8 (-0.01) | 230 (-22.82%) | 0.24% | 1.45% | 8.44% |
| 2023-12-04 | 198.0 (0.0%) | 1295 | 8 | 107 | 0 | 0 | 8.26% | 5.81 (0.04) | 298 (26.33%) | 0.31% | 1.78% | 8.3% |
| 2023-12-01 | 198.0 (0.25%) | 1287 | 22 | 107 | 0 | 0 | 8.31% | 5.77 (0.1) | 236 (-20.95%) | 0.24% | 1.83% | 8.22% |
| 2023-11-30 | 197.5 (0.0%) | 1265 | -42 | 107 | 0 | 0 | 8.46% | 5.67 (-0.19) | 299 (-12.07%) | 0.31% | 1.9% | 8.2% |
| 2023-11-29 | 197.5 (-0.75%) | 1307 | -69 | 107 | 0 | 0 | 8.19% | 5.86 (-0.31) | 340 (-38.98%) | 0.35% | 2.14% | 8.08% |
| 2023-11-28 | 199.0 (1.79%) | 1376 | 14 | 107 | -3 | 0 | 7.78% | 6.17 (0.06) | 557 (62.97%) | 0.57% | 2.1% | 7.86% |
| 2023-11-27 | 195.5 (-1.01%) | 1362 | -19 | 110 | -5 | 0 | 8.08% | 6.11 (-0.08) | 342 (10.27%) | 0.35% | 2.62% | 7.53% |
| 2023-11-24 | 197.5 (-0.5%) | 1381 | 36 | 115 | 0 | 0 | 8.33% | 6.19 (0.16) | 310 (-41.01%) | 0.32% | 2.75% | 7.38% |
| 2023-11-23 | 198.5 (0.76%) | 1345 | -11 | 115 | -4 | 0 | 8.55% | 6.03 (-0.05) | 525 (73.22%) | 0.54% | 2.74% | 7.45% |
| 2023-11-22 | 197.0 (-0.25%) | 1356 | 24 | 119 | -8 | 0 | 8.78% | 6.08 (0.11) | 303 (-71.58%) | 0.31% | 2.58% | 7.21% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 315.5 (1.61%) | 0 | -2057 | 0 | -148 | 0 | N/A (0) | 3413 (-57.44%) |
| 2024-11-15 | 310.5 (-7.31%) | 2057 | 24 | 148 | -51 | 7.19% | 8.36 (0.05) | 8018 (-28.55%) |
| 2024-11-08 | 335.0 (-3.87%) | 2033 | 297 | 199 | -19 | 9.79% | 8.31 (1.22) | 11222 (162.62%) |
| 2024-11-01 | 348.5 (-0.85%) | 1736 | -109 | 218 | -29 | 12.56% | 7.09 (-0.45) | 4273 (-39.74%) |
| 2024-10-25 | 351.5 (2.18%) | 1845 | -49 | 247 | -132 | 13.39% | 7.54 (-0.22) | 7091 (-33.25%) |
| 2024-10-18 | 344.0 (-6.01%) | 1894 | -115 | 379 | 145 | 20.01% | 7.76 (-0.47) | 10623 (28.92%) |
| 2024-10-11 | 366.0 (6.09%) | 2009 | -181 | 234 | 81 | 11.65% | 8.23 (-0.75) | 8240 (175.44%) |
| 2024-10-04 | 345.0 (-5.48%) | 2190 | -117 | 153 | -28 | 6.99% | 8.98 (-0.47) | 2991 (-69.09%) |
| 2024-09-27 | 365.0 (0.55%) | 2307 | 69 | 181 | 15 | 7.85% | 9.45 (0.28) | 9677 (21.1%) |
| 2024-09-20 | 363.0 (-1.36%) | 2238 | -94 | 166 | -44 | 7.42% | 9.17 (-0.39) | 7991 (-55.94%) |
| 2024-09-13 | 368.0 (6.67%) | 2332 | -125 | 210 | 46 | 9.01% | 9.56 (-0.55) | 18136 (90.48%) |
| 2024-09-06 | 345.0 (-1.71%) | 2457 | 223 | 164 | 34 | 6.67% | 10.11 (0.91) | 9521 (20.72%) |
| 2024-08-30 | 351.0 (2.63%) | 2234 | -20 | 130 | -8 | 5.82% | 9.2 (-0.08) | 7887 (58.53%) |
| 2024-08-23 | 342.0 (0.29%) | 2254 | 79 | 138 | -26 | 6.12% | 9.28 (0.33) | 4975 (-70.18%) |
| 2024-08-16 | 341.0 (10.71%) | 2175 | 439 | 164 | 1 | 7.54% | 8.95 (1.69) | 16684 (101.64%) |
| 2024-08-09 | 308.0 (2.33%) | 1736 | -78 | 163 | 150 | 9.39% | 7.26 (-0.32) | 8274 (23.17%) |
| 2024-08-02 | 301.0 (-4.44%) | 1814 | 5 | 13 | -14 | 0.72% | 7.58 (0.02) | 6717 (48.26%) |
| 2024-07-26 | 315.0 (-4.69%) | 1809 | -63 | 27 | -7 | 1.49% | 7.56 (-0.26) | 4531 (-45.18%) |
| 2024-07-19 | 330.5 (-9.2%) | 1872 | -32 | 34 | 2 | 1.82% | 7.82 (-0.14) | 8265 (-42.76%) |
| 2024-07-12 | 364.0 (-8.43%) | 1904 | -874 | 32 | -405 | 1.68% | 7.96 (-3.65) | 14440 (-42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 397.5 (28.85%) | 2778 | 1227 | 437 | 395 | 15.73% | 11.61 (5.13) | 25172 (133.85%) |
| 2024-06-28 | 308.5 (-5.8%) | 1551 | -40 | 42 | 42 | 2.71% | 6.48 (-0.17) | 10764 (34.67%) |
| 2024-06-21 | 327.5 (6.33%) | 1591 | 112 | 0 | -4 | 0.0% | 6.65 (0.47) | 7992 (26.81%) |
| 2024-06-14 | 308.0 (0.49%) | 1479 | -37 | 4 | -7 | 0.27% | 6.18 (-0.23) | 6302 (37.06%) |
| 2024-06-07 | 306.5 (4.07%) | 1516 | -494 | 11 | -7 | 0.73% | 6.41 (-2.09) | 4598 (-20.06%) |
| 2024-05-31 | 294.5 (-4.69%) | 2010 | -371 | 18 | -276 | 0.9% | 8.5 (-1.57) | 5752 (-31.9%) |
| 2024-05-24 | 309.0 (0.65%) | 2381 | -340 | 294 | 13 | 12.35% | 10.07 (-1.44) | 8448 (66.59%) |
| 2024-05-17 | 307.0 (-1.6%) | 2721 | 74 | 281 | 19 | 10.33% | 11.51 (0.31) | 5071 (-46.41%) |
| 2024-05-10 | 312.0 (4.87%) | 2647 | 5 | 262 | 136 | 9.9% | 11.2 (0.02) | 9464 (85.66%) |
| 2024-05-03 | 297.5 (2.59%) | 2642 | 50 | 126 | 9 | 4.77% | 11.18 (0.21) | 5097 (4.81%) |
| 2024-04-26 | 290.0 (0.69%) | 2592 | -244 | 117 | -18 | 4.51% | 10.97 (-1.03) | 4863 (-55.07%) |
| 2024-04-19 | 288.0 (-6.34%) | 2836 | -227 | 135 | 46 | 4.76% | 12.0 (-0.96) | 10824 (22.43%) |
| 2024-04-12 | 307.5 (-0.16%) | 3063 | -334 | 89 | -24 | 2.91% | 12.96 (-1.89) | 8841 (21.08%) |
| 2024-04-03 | 308.0 (3.7%) | 3397 | 135 | 113 | 69 | 3.33% | 14.85 (0.59) | 7301 (-46.86%) |
| 2024-03-29 | 297.0 (-0.17%) | 3262 | -216 | 44 | 44 | 1.35% | 14.26 (-0.95) | 13739 (-35.17%) |
| 2024-03-22 | 297.5 (10.19%) | 3478 | 27 | 0 | -590 | 0.0% | 15.21 (0.12) | 21191 (19.38%) |
| 2024-03-15 | 270.0 (8.87%) | 3451 | 1273 | 590 | 425 | 17.1% | 15.09 (5.34) | 17751 (39.01%) |
| 2024-03-08 | 248.0 (0.2%) | 2178 | -479 | 165 | -226 | 7.58% | 9.75 (-2.15) | 12769 (34.72%) |
| 2024-03-01 | 247.5 (-1.0%) | 2657 | -735 | 391 | -223 | 14.72% | 11.9 (-3.29) | 9479 (-22.05%) |
| 2024-02-23 | 250.0 (7.07%) | 3392 | 974 | 614 | 245 | 18.1% | 15.19 (4.36) | 12160 (104.63%) |
| 2024-02-16 | 233.5 (9.88%) | 2418 | 1129 | 369 | 129 | 15.26% | 10.83 (5.06) | 5942 (2100.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 212.5 (0.0%) | 1289 | -74 | 240 | -11 | 18.62% | 5.77 (-0.33) | 270 (-91.63%) |
| 2024-02-02 | 212.5 (-0.47%) | 1363 | -264 | 251 | -50 | 18.42% | 6.1 (-1.19) | 3226 (-47.67%) |
| 2024-01-26 | 213.5 (2.89%) | 1627 | 291 | 301 | 171 | 18.5% | 7.29 (1.31) | 6167 (109.64%) |
| 2024-01-19 | 207.5 (0.24%) | 1336 | 53 | 130 | -2 | 9.73% | 5.98 (0.23) | 2941 (-20.26%) |
| 2024-01-12 | 207.0 (0.0%) | 1283 | -203 | 132 | 5 | 10.29% | 5.75 (-0.91) | 3688 (44.15%) |
| 2024-01-05 | 207.0 (-1.66%) | 1486 | 11 | 127 | 10 | 8.55% | 6.66 (0.05) | 2559 (-43.18%) |
| 2023-12-29 | 210.5 (5.51%) | 1475 | 31 | 117 | 8 | 7.93% | 6.61 (0.14) | 4503 (173.24%) |
| 2023-12-22 | 199.5 (-1.72%) | 1444 | -144 | 109 | -5 | 7.55% | 6.47 (-0.65) | 1648 (-62.75%) |
| 2023-12-15 | 203.0 (4.91%) | 1588 | 284 | 114 | 7 | 7.18% | 7.12 (1.27) | 4425 (251.12%) |
| 2023-12-08 | 193.5 (-2.27%) | 1304 | 17 | 107 | 0 | 8.21% | 5.85 (0.08) | 1260 (-29.03%) |
| 2023-12-01 | 198.0 (0.25%) | 1287 | -94 | 107 | -8 | 8.31% | 5.77 (-0.42) | 1775 (-33.61%) |
| 2023-11-24 | 197.5 (2.6%) | 1381 | 137 | 115 | -13 | 8.33% | 6.19 (0.61) | 2674 (-4.37%) |
| 2023-11-17 | 192.5 (4.05%) | 1244 | 1 | 128 | -3 | 10.29% | 5.58 (0.0) | 2797 (277.91%) |
| 2023-11-10 | 185.0 (0.0%) | 1243 | -4 | 131 | 5 | 10.54% | 5.58 (-0.02) | 740 (-22.75%) |
| 2023-11-03 | 185.0 (1.09%) | 1247 | -16 | 126 | 20 | 10.1% | 5.6 (-0.07) | 958 (-19.6%) |
| 2023-10-27 | 183.0 (-2.4%) | 1263 | -4 | 106 | 3 | 8.39% | 5.67 (-0.02) | 1191 (-26.56%) |
| 2023-10-20 | 187.5 (-2.09%) | 1267 | 25 | 103 | -3 | 8.13% | 5.69 (0.11) | 1622 (34.21%) |
| 2023-10-13 | 191.5 (0.79%) | 1242 | -36 | 106 | 6 | 8.53% | 5.58 (-0.16) | 1209 (8.88%) |
| 2023-10-06 | 190.0 (2.43%) | 1278 | -35 | 100 | -3 | 7.82% | 5.74 (-0.16) | 1110 (80.21%) |
| 2023-09-28 | 185.5 (0.27%) | 1313 | -22 | 103 | -5 | 7.84% | 5.9 (-0.1) | 616 (-47.52%) |
| 2023-09-22 | 185.0 (-1.86%) | 1335 | 21 | 108 | 2 | 8.09% | 6.0 (0.1) | 1174 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 188.5 (-0.53%) | 1314 | -3 | 106 | 8 | 8.07% | 5.9 (-0.02) | 1445 (-41.72%) |
| 2023-09-08 | 189.5 (1.88%) | 1317 | -34 | 98 | 2 | 7.44% | 5.92 (-0.15) | 2480 (4.11%) |
| 2023-09-01 | 186.0 (2.2%) | 1351 | -52 | 96 | 0 | 7.11% | 6.07 (-0.23) | 2382 (6.14%) |
| 2023-08-25 | 182.0 (1.68%) | 1403 | -14 | 96 | 0 | 6.84% | 6.3 (-0.06) | 2244 (-27.3%) |
| 2023-08-18 | 179.0 (-0.28%) | 1417 | -165 | 96 | -2 | 6.77% | 6.36 (-0.75) | 3088 (-3.45%) |
| 2023-08-11 | 179.5 (-1.91%) | 1582 | 40 | 98 | 9 | 6.19% | 7.11 (0.18) | 3198 (65.34%) |
| 2023-08-04 | 183.0 (-2.66%) | 1542 | 13 | 89 | -3 | 5.77% | 6.93 (0.06) | 1934 (-4.13%) |
| 2023-07-28 | 188.0 (3.58%) | 1529 | 25 | 92 | -3 | 6.02% | 6.87 (0.11) | 2017 (29.75%) |
| 2023-07-21 | 181.5 (-2.68%) | 1504 | -69 | 95 | 4 | 6.32% | 6.76 (-0.31) | 1555 (-19.99%) |
| 2023-07-14 | 186.5 (1.63%) | 1573 | 60 | 91 | 12 | 5.79% | 7.07 (0.27) | 1943 (-55.47%) |
| 2023-07-07 | 183.5 (-9.16%) | 1513 | -443 | 79 | 79 | 5.22% | 6.8 (-1.99) | 4364 (-7.46%) |
| 2023-06-30 | 202.0 (-2.65%) | 1956 | 18 | 0 | -44 | 0.0% | 8.79 (0.08) | 4716 (100.85%) |
| 2023-06-21 | 207.5 (2.47%) | 1938 | -53 | 44 | -55 | 2.27% | 8.71 (-0.23) | 2348 (-67.09%) |
| 2023-06-16 | 202.5 (3.05%) | 1991 | 32 | 99 | -1 | 4.97% | 8.94 (0.14) | 7135 (211.18%) |
| 2023-06-09 | 196.5 (0.51%) | 1959 | -1 | 100 | 1 | 5.1% | 8.8 (-0.01) | 2293 (-13.89%) |
| 2023-06-02 | 195.5 (2.62%) | 1960 | -33 | 99 | -4 | 5.05% | 8.81 (-0.14) | 2662 (50.47%) |
| 2023-05-26 | 190.5 (1.6%) | 1993 | 121 | 103 | 0 | 5.17% | 8.95 (0.54) | 1769 (15.53%) |
| 2023-05-19 | 187.5 (1.08%) | 1872 | -23 | 103 | 14 | 5.5% | 8.41 (-0.1) | 1531 (-22.01%) |
| 2023-05-12 | 185.5 (-0.8%) | 1895 | 75 | 89 | 3 | 4.7% | 8.51 (0.33) | 1964 (109.22%) |
| 2023-05-05 | 187.0 (0.0%) | 1820 | -84 | 86 | -1 | 4.73% | 8.18 (-0.37) | 938 (-45.6%) |
| 2023-04-28 | 187.0 (-1.58%) | 1904 | 9 | 87 | 6 | 4.57% | 8.55 (0.04) | 1725 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 190.0 (-3.55%) | 1895 | 45 | 81 | 3 | 4.27% | 8.51 (0.2) | 1934 (53.24%) |
| 2023-04-14 | 197.0 (-0.25%) | 1850 | -61 | 78 | 2 | 4.22% | 8.31 (-0.28) | 1262 (148.01%) |
| 2023-04-07 | 197.5 (-0.25%) | 1911 | -17 | 76 | 38 | 3.98% | 8.59 (-0.07) | 508 (-62.73%) |
| 2023-03-31 | 198.0 (-1.49%) | 1928 | -16 | 38 | 36 | 1.97% | 8.66 (-0.07) | 1365 (-40.22%) |
| 2023-03-24 | 201.0 (4.42%) | 1944 | -72 | 2 | -108 | 0.1% | 8.73 (-0.33) | 2284 (3.68%) |
| 2023-03-17 | 192.5 (-0.77%) | 2016 | 19 | 110 | -11 | 5.46% | 9.06 (0.08) | 2203 (-64.5%) |
| 2023-03-10 | 194.0 (-6.51%) | 1997 | 96 | 121 | -54 | 6.06% | 8.98 (0.43) | 6206 (194.05%) |
| 2023-03-03 | 207.5 (0.0%) | 1901 | -35 | 175 | -4 | 9.21% | 8.55 (-0.16) | 2110 (-13.24%) |
| 2023-02-24 | 207.5 (2.98%) | 1936 | -116 | 179 | 4 | 9.25% | 8.71 (-0.52) | 2432 (-5.6%) |
| 2023-02-17 | 201.5 (1.0%) | 2052 | -134 | 175 | 5 | 8.53% | 9.23 (-0.6) | 2577 (-3.78%) |
| 2023-02-10 | 199.5 (2.31%) | 2186 | -137 | 170 | 17 | 7.78% | 9.83 (-0.62) | 2678 (-21.34%) |
| 2023-02-03 | 195.0 (4.84%) | 2323 | 13 | 153 | 0 | 6.59% | 10.45 (0.06) | 3405 (1038.81%) |
| 2023-01-17 | 186.0 (0.54%) | 2310 | -39 | 153 | -4 | 6.62% | 10.39 (-0.18) | 298 (-77.99%) |
| 2023-01-13 | 185.0 (-0.27%) | 2349 | -47 | 157 | -35 | 6.68% | 10.57 (-0.22) | 1358 (14.79%) |
| 2023-01-06 | 185.5 (3.92%) | 2396 | -61 | 192 | 1 | 8.01% | 10.79 (-0.27) | 1183 (-22.74%) |
| 2022-12-30 | 178.5 (-2.72%) | 2457 | -31 | 191 | -4 | 7.77% | 11.06 (-0.14) | 1531 (-25.49%) |
| 2022-12-23 | 183.5 (-1.61%) | 2488 | 103 | 195 | -4 | 7.84% | 11.2 (0.46) | 2055 (-18.04%) |
| 2022-12-16 | 186.5 (-5.33%) | 2385 | 5 | 199 | -21 | 8.34% | 10.74 (0.02) | 2507 (-11.15%) |
| 2022-12-09 | 197.0 (0.25%) | 2380 | 39 | 220 | 11 | 9.24% | 10.72 (0.15) | 2822 (27.06%) |
| 2022-12-02 | 196.5 (4.24%) | 2341 | -105 | 209 | -2 | 8.93% | 10.57 (-0.48) | 2221 (-13.12%) |
| 2022-11-25 | 188.5 (0.8%) | 2446 | -30 | 211 | 4 | 8.63% | 11.05 (-0.13) | 2556 (-44.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 187.0 (1.91%) | 2476 | -291 | 207 | -7 | 8.36% | 11.18 (-1.32) | 4636 (-33.96%) |
| 2022-11-11 | 183.5 (3.67%) | 2767 | 22 | 214 | -12 | 7.73% | 12.5 (0.1) | 7021 (198.07%) |
| 2022-11-04 | 177.0 (8.26%) | 2745 | -4 | 226 | -43 | 8.23% | 12.4 (-0.02) | 2355 (-25.76%) |
| 2022-10-28 | 163.5 (-4.11%) | 2749 | -105 | 269 | -46 | 9.79% | 12.42 (-0.47) | 3172 (5.78%) |
| 2022-10-21 | 170.5 (-2.01%) | 2854 | -1 | 315 | 107 | 11.04% | 12.89 (-0.01) | 2999 (-14.77%) |
| 2022-10-14 | 174.0 (-8.42%) | 2855 | -101 | 208 | 18 | 7.29% | 12.9 (-0.45) | 3518 (66.97%) |
| 2022-10-07 | 190.0 (2.98%) | 2956 | -53 | 190 | -43 | 6.43% | 13.35 (-0.24) | 2107 (-34.85%) |
| 2022-09-30 | 184.5 (-8.89%) | 3009 | -250 | 233 | -64 | 7.74% | 13.59 (-1.13) | 3234 (30.42%) |
| 2022-09-23 | 202.5 (-2.17%) | 3259 | 17 | 297 | -18 | 9.11% | 14.72 (0.08) | 2480 (-69.71%) |
| 2022-09-16 | 207.0 (2.22%) | 3242 | 689 | 315 | 125 | 9.72% | 14.64 (3.11) | 8189 (694.36%) |
| 2022-09-08 | 202.5 (1.0%) | 2553 | -3 | 190 | -8 | 7.44% | 11.53 (-0.01) | 1030 (-41.62%) |
| 2022-09-02 | 200.5 (-2.67%) | 2556 | -353 | 198 | -16 | 7.75% | 11.54 (-1.6) | 1765 (-2.49%) |
| 2022-08-26 | 206.0 (-1.9%) | 2909 | -103 | 214 | 11 | 7.36% | 13.14 (-0.46) | 1810 (-23.38%) |
| 2022-08-19 | 210.0 (1.45%) | 3012 | 35 | 203 | 23 | 6.74% | 13.6 (0.15) | 2363 (32.36%) |
| 2022-08-12 | 207.0 (6.7%) | 2977 | -68 | 180 | 0 | 6.05% | 13.45 (-0.31) | 1785 (75.24%) |
| 2022-08-05 | 194.0 (-1.27%) | 3045 | -23 | 180 | -17 | 5.91% | 13.76 (-0.1) | 1018 (-40.51%) |
| 2022-07-29 | 196.5 (0.77%) | 3068 | 0 | 197 | -47 | 6.42% | 13.86 (0.0) | 1712 (-19.07%) |
| 2022-07-22 | 195.0 (3.17%) | 3068 | -30 | 244 | 12 | 7.95% | 13.86 (-0.14) | 2116 (-18.17%) |
| 2022-07-15 | 189.0 (6.18%) | 3098 | -45 | 232 | 65 | 7.49% | 14.0 (-0.2) | 2586 (22.56%) |
| 2022-07-08 | 178.0 (3.49%) | 3143 | -104 | 167 | 27 | 5.31% | 14.2 (-0.47) | 2110 (-18.54%) |
| 2022-07-01 | 172.0 (-7.77%) | 3247 | -79 | 140 | 140 | 4.31% | 14.67 (-0.36) | 2590 (-16.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 186.5 (-6.05%) | 3326 | -350 | 0 | -117 | 0.0% | 15.03 (-1.58) | 3103 (22.52%) |
| 2022-06-17 | 198.5 (-9.57%) | 3676 | 12 | 117 | -67 | 3.18% | 16.61 (0.05) | 2533 (221.02%) |
| 2022-06-10 | 219.5 (-1.35%) | 3664 | -13 | 184 | -11 | 5.02% | 16.56 (-0.05) | 789 (-60.91%) |
| 2022-06-02 | 222.5 (5.7%) | 3677 | 6 | 195 | 5 | 5.3% | 16.61 (0.02) | 2018 (60.45%) |
| 2022-05-27 | 210.5 (-2.55%) | 3671 | 68 | 190 | 7 | 5.18% | 16.59 (0.31) | 1258 (-25.12%) |
| 2022-05-20 | 216.0 (1.65%) | 3603 | -78 | 183 | 0 | 5.08% | 16.28 (-0.35) | 1680 (-50.08%) |
| 2022-05-13 | 212.5 (-1.85%) | 3681 | -179 | 183 | -10 | 4.97% | 16.63 (-0.81) | 3365 (141.85%) |
| 2022-05-06 | 216.5 (0.46%) | 3860 | -56 | 193 | -17 | 5.0% | 17.44 (-0.25) | 1391 (-54.22%) |
| 2022-04-29 | 215.5 (-4.22%) | 3916 | -95 | 210 | -14 | 5.36% | 17.69 (-0.43) | 3040 (23.85%) |
| 2022-04-22 | 225.0 (0.0%) | 4011 | -290 | 224 | -73 | 5.58% | 18.12 (-1.31) | 2454 (-79.54%) |
| 2022-04-15 | 225.0 (-1.75%) | 4301 | 704 | 297 | 65 | 6.91% | 19.43 (3.17) | 11994 (491.33%) |
| 2022-04-08 | 229.0 (-2.14%) | 3597 | 40 | 232 | 29 | 6.45% | 16.26 (0.18) | 2028 (-34.45%) |
| 2022-04-01 | 234.0 (-1.27%) | 3557 | -130 | 203 | 85 | 5.71% | 16.08 (-0.58) | 3094 (-45.06%) |
| 2022-03-25 | 237.0 (3.49%) | 3687 | -140 | 118 | 47 | 3.2% | 16.66 (-0.64) | 5632 (15.56%) |
| 2022-03-18 | 229.0 (7.76%) | 3827 | 48 | 71 | -55 | 1.86% | 17.3 (0.2) | 4874 (-16.71%) |
| 2022-03-11 | 212.5 (-0.7%) | 3779 | -551 | 126 | -27 | 3.33% | 17.1 (-2.49) | 5852 (91.21%) |
| 2022-03-04 | 214.0 (-0.7%) | 4330 | 87 | 153 | -21 | 3.53% | 19.59 (0.4) | 3060 (-24.47%) |
| 2022-02-25 | 215.5 (-3.15%) | 4243 | -242 | 174 | -16 | 4.1% | 19.19 (-1.1) | 4052 (-21.57%) |
| 2022-02-18 | 222.5 (-1.11%) | 4485 | -592 | 190 | -57 | 4.24% | 20.29 (-2.81) | 5166 (34.82%) |
| 2022-02-11 | 225.0 (1.35%) | 5077 | -126 | 247 | -37 | 4.87% | 23.1 (-0.58) | 3832 (-27.5%) |
| 2022-01-26 | 222.0 (-5.53%) | 5203 | -705 | 284 | -58 | 5.46% | 23.68 (-3.2) | 5286 (-83.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 235.0 (-2.89%) | 5908 | 771 | 342 | -37 | 5.79% | 26.88 (3.5) | 31684 (115.66%) |
| 2022-01-14 | 242.0 (0.62%) | 5137 | 505 | 379 | 75 | 7.38% | 23.38 (2.3) | 14691 (-3.82%) |
| 2022-01-07 | 240.5 (-5.69%) | 4632 | -605 | 304 | -17 | 6.56% | 21.08 (-2.75) | 15275 (30.42%) |
| 2021-12-30 | 255.0 (4.94%) | 5237 | 716 | 321 | 157 | 6.13% | 23.83 (3.26) | 11712 (55.27%) |
| 2021-12-24 | 243.0 (5.88%) | 4521 | 157 | 164 | 28 | 3.63% | 20.57 (0.71) | 7543 (68.78%) |
| 2021-12-17 | 229.5 (-4.38%) | 4364 | -444 | 136 | -8 | 3.12% | 19.86 (-2.02) | 4469 (-54.9%) |
| 2021-12-10 | 240.0 (2.56%) | 4808 | 505 | 144 | 18 | 3.0% | 21.88 (2.3) | 9909 (23.65%) |
| 2021-12-03 | 234.0 (9.86%) | 4303 | 771 | 126 | 21 | 2.93% | 19.58 (3.51) | 8014 (212.48%) |
| 2021-11-26 | 213.0 (-2.07%) | 3532 | 140 | 105 | -31 | 2.97% | 16.07 (0.63) | 2564 (-65.64%) |
| 2021-11-19 | 217.5 (1.4%) | 3392 | 3392 | 136 | 136 | 4.01% | 15.44 (0) | 7464 (3.61%) |
| 2021-11-13 | 214.5 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7204 (20.0%) |
| 2021-11-06 | 234.0 (18.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6003 (116.55%) |
| 2021-10-30 | 197.0 (-2.23%) | 0 | -2907 | 0 | -130 | 0 | N/A (0) | 2772 (33.18%) |
| 2021-10-22 | 201.5 (1.51%) | 2907 | -17 | 130 | -71 | 4.47% | 13.24 (-0.08) | 2081 (-11.15%) |
| 2021-10-15 | 198.5 (3.12%) | 2924 | -18 | 201 | -9 | 6.87% | 13.32 (-0.09) | 2342 (-22.21%) |
| 2021-10-08 | 192.5 (-3.51%) | 2942 | 55 | 210 | 0 | 7.14% | 13.41 (0.25) | 3011 (-22.62%) |
| 2021-10-01 | 199.5 (-9.11%) | 2887 | 8 | 210 | -23 | 7.27% | 13.16 (0.04) | 3891 (31.44%) |
| 2021-09-24 | 219.5 (3.29%) | 2879 | -53 | 233 | 49 | 8.09% | 13.12 (-0.24) | 2960 (52.86%) |
| 2021-09-17 | 212.5 (-2.52%) | 2932 | 79 | 184 | 60 | 6.28% | 13.36 (0.36) | 1937 (6.43%) |
| 2021-09-10 | 218.0 (-0.68%) | 2853 | 55 | 124 | 22 | 4.35% | 13.0 (0.25) | 1820 (-14.11%) |
| 2021-09-03 | 219.5 (2.57%) | 2798 | -25 | 102 | 21 | 3.65% | 12.75 (-0.11) | 2119 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 214.0 (0.71%) | 2823 | -84 | 81 | 81 | 2.87% | 12.86 (-0.39) | 3233 (-20.6%) |
| 2021-08-20 | 212.5 (-3.19%) | 2907 | 7 | 0 | -152 | 0.0% | 13.25 (0.04) | 4072 (25.66%) |
| 2021-08-13 | 219.5 (-6.2%) | 2900 | -118 | 152 | -92 | 5.24% | 13.21 (-0.56) | 3241 (39.99%) |
| 2021-08-06 | 234.0 (0.43%) | 3018 | 62 | 244 | -21 | 8.08% | 13.77 (0.29) | 2315 (-51.54%) |
| 2021-07-30 | 233.0 (-1.69%) | 2956 | -234 | 265 | 31 | 8.96% | 13.48 (-1.07) | 4777 (-34.01%) |
| 2021-07-23 | 237.0 (-5.95%) | 3190 | -81 | 234 | -73 | 7.34% | 14.55 (-0.37) | 7240 (-64.18%) |
| 2021-07-16 | 252.0 (4.78%) | 3271 | -75 | 307 | 125 | 9.39% | 14.92 (-0.35) | 20216 (176.77%) |
| 2021-07-09 | 240.5 (0.42%) | 3346 | -192 | 182 | 1 | 5.44% | 15.27 (-0.87) | 7304 (-22.44%) |
| 2021-07-02 | 239.5 (0.84%) | 3538 | 146 | 181 | -3 | 5.12% | 16.14 (0.66) | 9417 (6.35%) |
| 2021-06-25 | 237.5 (0.42%) | 3392 | -432 | 184 | -39 | 5.42% | 15.48 (-1.97) | 8855 (47.93%) |
| 2021-06-18 | 236.5 (-0.42%) | 3824 | -480 | 223 | 17 | 5.83% | 17.45 (-2.19) | 5986 (-36.2%) |
| 2021-06-11 | 237.5 (3.71%) | 4304 | 331 | 206 | 7 | 4.79% | 19.64 (1.51) | 9383 (-20.24%) |
| 2021-06-04 | 229.0 (0.0%) | 3973 | 303 | 199 | -6 | 5.01% | 18.13 (1.39) | 11764 (27.18%) |
| 2021-05-28 | 229.0 (5.05%) | 3670 | -8 | 205 | 21 | 5.59% | 16.74 (-0.04) | 9250 (-11.42%) |
