- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 17.3 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (70.68%) |
2024-12-13 | 17.0 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-54.77%) |
2024-12-06 | 18.2 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-10.98%) |
2024-11-29 | 19.15 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (156.06%) |
2024-11-22 | 19.2 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-74.85%) |
2024-11-15 | 19.35 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (-4.42%) |
2024-11-08 | 21.5 (4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (81.21%) |
2024-11-01 | 20.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-5.11%) |
2024-10-25 | 21.3 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (2.5%) |
2024-10-18 | 20.3 (0.25%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 320 (-15.98%) |
2024-10-11 | 20.25 (-9.4%) | 6 | -3 | 0 | 0 | 0.0% | N/A (0) | 381 (265.36%) |
2024-10-04 | 22.35 (-3.87%) | 9 | -1 | 0 | 0 | 0.0% | N/A (0) | 104 (-45.28%) |
2024-09-27 | 23.25 (1.97%) | 10 | -10 | 0 | 0 | 0.0% | N/A (0) | 190 (-24.98%) |
2024-09-20 | 22.8 (0.22%) | 20 | -11 | 0 | 0 | 0.0% | N/A (0) | 254 (2.2%) |
2024-09-13 | 22.75 (-1.09%) | 31 | -2 | 0 | 0 | 0.0% | N/A (0) | 248 (-8.57%) |
2024-09-06 | 23.0 (-8.0%) | 33 | -5 | 0 | 0 | 0.0% | N/A (0) | 272 (16.17%) |
2024-08-30 | 25.0 (0.2%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-23.57%) |
2024-08-23 | 24.95 (1.22%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 306 (-18.64%) |
2024-08-16 | 24.65 (2.92%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 376 (-43.37%) |
2024-08-09 | 23.95 (-8.59%) | 38 | -8 | 0 | 0 | 0.0% | N/A (0) | 665 (31.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 26.2 (-0.76%) | 46 | 0 | 0 | 0 | 0.0% | N/A (0) | 505 (-7.11%) |
2024-07-26 | 26.4 (1.15%) | 46 | 0 | 0 | 0 | 0.0% | N/A (0) | 543 (-73.39%) |
2024-07-19 | 26.1 (-1.14%) | 46 | -1 | 0 | 0 | 0.0% | N/A (0) | 2043 (41.18%) |
2024-07-12 | 26.4 (-8.97%) | 47 | -7 | 0 | 0 | 0.0% | N/A (0) | 1447 (-42.14%) |
2024-07-05 | 29.0 (-9.38%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2501 (-24.03%) |
2024-06-28 | 32.0 (8.84%) | 54 | -11 | 0 | 0 | 0.0% | N/A (0) | 3292 (4.4%) |
2024-06-21 | 29.4 (1.91%) | 65 | -2 | 0 | 0 | 0.0% | N/A (0) | 3154 (-44.94%) |
2024-06-14 | 28.85 (19.46%) | 67 | -4 | 0 | 0 | 0.0% | N/A (0) | 5727 (-24.26%) |
2024-06-07 | 24.15 (1.26%) | 71 | -20 | 0 | 0 | 0.0% | N/A (0) | 7563 (150.09%) |
2024-05-31 | 23.85 (23.9%) | 91 | -12 | 0 | 0 | 0.0% | N/A (0) | 3024 (1654.86%) |
2024-05-24 | 19.25 (-1.79%) | 103 | -4 | 0 | 0 | 0.0% | N/A (0) | 172 (-78.57%) |
2024-05-17 | 19.6 (-0.76%) | 107 | 0 | 0 | 0 | 0.0% | N/A (0) | 804 (17.89%) |
2024-05-10 | 19.75 (1.02%) | 107 | -8 | 0 | 0 | 0.0% | N/A (0) | 682 (9.69%) |
2024-05-03 | 19.55 (12.36%) | 115 | -10 | 0 | 0 | 0.0% | N/A (0) | 621 (-2.17%) |
2024-04-26 | 17.4 (-3.33%) | 125 | -7 | 0 | 0 | 0.0% | N/A (0) | 635 (-27.71%) |
2024-04-19 | 18.0 (-8.4%) | 132 | -1 | 0 | 0 | 0.0% | N/A (0) | 879 (-67.44%) |
2024-04-12 | 19.65 (-0.51%) | 133 | 0 | 0 | 0 | 0.0% | N/A (0) | 2701 (995.64%) |
2024-04-03 | 19.75 (0.25%) | 133 | 0 | 0 | 0 | 0.0% | N/A (0) | 246 (1.97%) |
2024-03-29 | 19.7 (-0.25%) | 133 | -6 | 0 | 0 | 0.0% | N/A (0) | 241 (-25.24%) |
2024-03-22 | 19.75 (1.02%) | 139 | -1 | 0 | 0 | 0.0% | N/A (0) | 323 (-12.06%) |
2024-03-15 | 19.55 (-1.01%) | 140 | -3 | 0 | 0 | 0.0% | N/A (0) | 367 (-52.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 19.75 (-3.89%) | 143 | -3 | 0 | 0 | 0.0% | N/A (0) | 779 (-8.38%) |
2024-03-01 | 20.55 (2.75%) | 146 | 0 | 0 | 0 | 0.0% | N/A (0) | 850 (-69.38%) |
2024-02-23 | 20.0 (17.65%) | 146 | -8 | 0 | 0 | 0.0% | N/A (0) | 2777 (1907.92%) |
2024-02-16 | 17.0 (-0.29%) | 154 | -16 | 0 | 0 | 0.0% | N/A (0) | 138 (115.47%) |
2024-02-05 | 17.05 (-0.29%) | 170 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-85.16%) |
2024-02-02 | 17.1 (1.79%) | 170 | 0 | 0 | 0 | 0.0% | N/A (0) | 432 (-68.05%) |
2024-01-26 | 16.8 (57.75%) | 170 | 170 | 0 | 0 | 0.0% | N/A (0) | 1354 (179.59%) |
2024-01-10 | 10.65 (-0.47%) | 0 | -387 | 0 | 0 | 0 | N/A (0) | 484 (32.33%) |
2024-01-05 | 10.7 (-1.83%) | 387 | -10 | 0 | 0 | 0.0% | N/A (0) | 366 (-9.46%) |
2023-12-29 | 10.9 (0.46%) | 397 | -10 | 0 | 0 | 0.0% | N/A (0) | 404 (-43.51%) |
2023-12-22 | 10.85 (-0.91%) | 407 | -44 | 0 | 0 | 0.0% | N/A (0) | 715 (124.99%) |
2023-12-15 | 10.95 (-1.35%) | 451 | -9 | 0 | 0 | 0.0% | N/A (0) | 318 (-40.92%) |
2023-12-08 | 11.1 (0.0%) | 460 | -17 | 0 | 0 | 0.0% | N/A (0) | 538 (-23.21%) |
2023-12-01 | 11.1 (0.91%) | 477 | -11 | 0 | 0 | 0.0% | N/A (0) | 701 (69.82%) |
2023-11-24 | 11.0 (-0.9%) | 488 | -20 | 0 | 0 | 0.0% | N/A (0) | 412 (-1.82%) |
2023-11-17 | 11.1 (1.37%) | 508 | -12 | 0 | 0 | 0.0% | N/A (0) | 420 (-6.46%) |
2023-11-10 | 10.95 (0.0%) | 520 | -6 | 0 | 0 | 0.0% | N/A (0) | 449 (-0.05%) |
2023-11-03 | 10.95 (-3.95%) | 526 | 0 | 0 | 0 | 0.0% | N/A (0) | 449 (-66.09%) |
2023-10-27 | 11.4 (7.04%) | 526 | -41 | 0 | 0 | 0.0% | N/A (0) | 1326 (63.37%) |
2023-10-20 | 10.65 (-2.29%) | 567 | -18 | 0 | 0 | 0.0% | N/A (0) | 811 (82.58%) |
2023-10-13 | 10.9 (-4.8%) | 585 | -5 | 0 | 0 | 0.0% | N/A (0) | 444 (51.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-06 | 11.45 (0.44%) | 590 | -3 | 0 | 0 | 0.0% | N/A (0) | 293 (71.59%) |
2023-09-28 | 11.4 (-1.3%) | 593 | -3 | 0 | 0 | 0.0% | N/A (0) | 171 (-77.77%) |
2023-09-22 | 11.55 (-0.43%) | 596 | -9 | 0 | 0 | 0.0% | N/A (0) | 769 (3.64%) |
2023-09-15 | 11.6 (0.0%) | 605 | -22 | 0 | 0 | 0.0% | N/A (0) | 742 (-65.66%) |
2023-09-08 | 11.6 (-11.11%) | 627 | -45 | 0 | 0 | 0.0% | N/A (0) | 2161 (-11.82%) |
2023-09-01 | 13.05 (21.4%) | 672 | -71 | 0 | 0 | 0.0% | N/A (0) | 2451 (433.02%) |
2023-08-25 | 10.75 (-1.38%) | 743 | -19 | 0 | 0 | 0.0% | N/A (0) | 459 (-19.46%) |
2023-08-18 | 10.9 (-4.39%) | 762 | -115 | 0 | 0 | 0.0% | N/A (0) | 571 (7.49%) |
2023-08-11 | 11.4 (-3.39%) | 877 | -12 | 0 | 0 | 0.0% | N/A (0) | 531 (-7.64%) |
2023-08-04 | 11.8 (0.85%) | 889 | -6 | 0 | 0 | 0.0% | N/A (0) | 575 (-62.19%) |
2023-07-28 | 11.7 (-4.49%) | 895 | -10 | 0 | 0 | 0.0% | N/A (0) | 1521 (-83.1%) |
2023-07-21 | 12.25 (11.36%) | 905 | -33 | 0 | 0 | 0.0% | N/A (0) | 9003 (174.19%) |
2023-07-14 | 11.0 (-5.98%) | 938 | -28 | 0 | 0 | 0.0% | N/A (0) | 3283 (268.44%) |
2023-07-07 | 11.7 (-2.9%) | 966 | -12 | 0 | 0 | 0.0% | N/A (0) | 891 (37.62%) |
2023-06-30 | 12.05 (-1.23%) | 978 | -14 | 0 | 0 | 0.0% | N/A (0) | 647 (35.98%) |
2023-06-21 | 12.2 (1.67%) | 992 | 0 | 0 | 0 | 0.0% | N/A (0) | 476 (-54.13%) |
2023-06-16 | 12.0 (-2.44%) | 992 | -22 | 0 | 0 | 0.0% | N/A (0) | 1038 (-10.38%) |
2023-06-09 | 12.3 (2.07%) | 1014 | -33 | 0 | 0 | 0.0% | N/A (0) | 1158 (-37.64%) |
2023-06-02 | 12.05 (-3.98%) | 1047 | -37 | 0 | 0 | 0.0% | N/A (0) | 1857 (46.53%) |
2023-05-26 | 12.55 (0.4%) | 1084 | -6 | 0 | 0 | 0.0% | N/A (0) | 1267 (-27.42%) |
2023-05-19 | 12.5 (-3.85%) | 1090 | -24 | 0 | 0 | 0.0% | N/A (0) | 1747 (28.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-12 | 13.0 (-3.7%) | 1114 | -138 | 0 | 0 | 0.0% | N/A (0) | 1360 (32.89%) |
2023-05-05 | 13.5 (0.75%) | 1252 | -46 | 0 | 0 | 0.0% | N/A (0) | 1023 (-51.82%) |
2023-04-28 | 13.4 (-1.11%) | 1298 | -119 | 0 | 0 | 0.0% | N/A (0) | 2124 (-53.89%) |
2023-04-21 | 13.55 (-4.58%) | 1417 | -222 | 0 | -636 | 0.0% | N/A (0) | 4607 (-81.1%) |
2023-04-14 | 14.2 (-8.09%) | 1639 | -455 | 636 | -989 | 38.8% | N/A (0) | 24379 (1182.98%) |
2023-04-07 | 15.45 (-18.9%) | 2094 | -350 | 1625 | 63 | 77.6% | 12.58 (-2.1) | 1900 (-78.53%) |
2023-03-30 | 19.05 (-3.54%) | 2444 | 157 | 1562 | 108 | 63.91% | 14.68 (0.94) | 8851 (-76.05%) |
2023-03-24 | 19.75 (-1.25%) | 2287 | 5 | 1454 | 358 | 63.58% | 13.74 (0.03) | 36955 (763.6%) |
2023-03-17 | 20.0 (-4.08%) | 2282 | 8 | 1096 | -13 | 48.03% | 13.71 (0.05) | 4279 (-71.64%) |
2023-03-10 | 20.85 (-3.7%) | 2274 | -247 | 1109 | 98 | 48.77% | 13.66 (-1.48) | 15088 (284.75%) |
2023-03-03 | 21.65 (14.55%) | 2521 | 307 | 1011 | -106 | 40.1% | 15.14 (1.84) | 3921 (-48.57%) |
2023-02-24 | 18.9 (1.34%) | 2214 | -380 | 1117 | -402 | 50.45% | 13.3 (-2.28) | 7625 (130.55%) |
2023-02-17 | 18.65 (-0.53%) | 2594 | 104 | 1519 | 1159 | 58.56% | 15.58 (0.62) | 3307 (133.87%) |
2023-02-10 | 18.75 (-5.06%) | 2490 | -38 | 360 | 132 | 14.46% | 14.96 (-0.23) | 1414 (-21.02%) |
2023-02-03 | 19.75 (7.92%) | 2528 | -7 | 228 | -19 | 9.02% | 15.19 (-0.04) | 1790 (519.67%) |
2023-01-17 | 18.3 (0.0%) | 2535 | -59 | 247 | -11 | 9.74% | 15.23 (-0.35) | 289 (-69.18%) |
2023-01-13 | 18.3 (-5.67%) | 2594 | -92 | 258 | -18 | 9.95% | 15.58 (-0.56) | 937 (-61.0%) |
2023-01-06 | 19.4 (5.43%) | 2686 | -25 | 276 | 7 | 10.28% | 16.14 (-0.15) | 2404 (114.57%) |
2022-12-30 | 18.4 (-1.87%) | 2711 | 77 | 269 | -1 | 9.92% | 16.29 (0.47) | 1120 (-13.89%) |
2022-12-23 | 18.75 (-4.34%) | 2634 | -72 | 270 | -18 | 10.25% | 15.82 (-0.44) | 1301 (-45.71%) |
2022-12-16 | 19.6 (-4.85%) | 2706 | -3 | 288 | -4 | 10.64% | 16.26 (-0.01) | 2396 (-48.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-09 | 20.6 (-9.25%) | 2709 | -209 | 292 | -43 | 10.78% | 16.27 (-1.26) | 4673 (-53.2%) |
2022-12-02 | 22.7 (6.32%) | 2918 | -103 | 335 | 10 | 11.48% | 17.53 (-0.62) | 9985 (-28.27%) |
2022-11-25 | 21.35 (-2.51%) | 3021 | -152 | 325 | -1 | 10.76% | 18.15 (-0.91) | 13920 (17.7%) |
2022-11-18 | 21.9 (3.55%) | 3173 | 60 | 326 | -17 | 10.27% | 19.06 (0.36) | 11827 (-29.63%) |
2022-11-11 | 21.15 (-0.7%) | 3113 | 315 | 343 | -41 | 11.02% | 18.7 (1.89) | 16807 (103.35%) |
2022-11-04 | 21.3 (30.67%) | 2798 | 331 | 384 | 141 | 13.72% | 16.81 (1.99) | 8265 (339.49%) |
2022-10-28 | 16.3 (-5.51%) | 2467 | -161 | 243 | 9 | 9.85% | 14.82 (-0.97) | 1880 (-34.19%) |
2022-10-21 | 17.25 (-5.22%) | 2628 | -95 | 234 | -15 | 8.9% | 15.79 (-0.57) | 2857 (-10.89%) |
2022-10-14 | 18.2 (-9.23%) | 2723 | -491 | 249 | -97 | 9.14% | 16.36 (-2.95) | 3206 (-39.46%) |
2022-10-07 | 20.05 (1.26%) | 3214 | 130 | 346 | -46 | 10.77% | 19.31 (0.78) | 5297 (-18.57%) |
2022-09-30 | 19.8 (-4.12%) | 3084 | -627 | 392 | -351 | 12.71% | 18.53 (-3.76) | 6506 (-23.78%) |
2022-09-23 | 20.65 (-8.02%) | 3711 | -228 | 743 | -154 | 20.02% | 22.29 (-1.37) | 8535 (-55.57%) |
2022-09-16 | 22.45 (3.22%) | 3939 | -54 | 897 | 91 | 22.77% | 23.66 (-0.33) | 19213 (17.37%) |
2022-09-08 | 21.75 (-14.87%) | 3993 | -251 | 806 | -591 | 20.19% | 23.99 (-1.51) | 16370 (-69.11%) |
2022-09-02 | 25.55 (-2.48%) | 4244 | -954 | 1397 | -286 | 32.92% | 25.5 (-5.73) | 52994 (165.89%) |
2022-08-26 | 26.2 (9.85%) | 5198 | -1105 | 1683 | -35 | 32.38% | 31.23 (-6.63) | 19930 (11.21%) |
2022-08-19 | 23.85 (0.63%) | 6303 | 773 | 1718 | 92 | 27.26% | 37.86 (4.64) | 17922 (-65.5%) |
2022-08-12 | 23.7 (22.16%) | 5530 | 381 | 1626 | 909 | 29.4% | 33.22 (2.29) | 51942 (116.0%) |
2022-08-05 | 19.4 (32.88%) | 5149 | 2472 | 717 | 717 | 13.93% | 30.93 (14.85) | 24047 (281.95%) |
2022-07-29 | 14.6 (1.74%) | 2677 | 432 | 0 | 0 | 0.0% | 16.08 (2.59) | 6295 (1473.27%) |
2022-07-22 | 14.35 (3.24%) | 2245 | 44 | 0 | 0 | 0.0% | 13.49 (0.27) | 400 (-7.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 13.9 (3.73%) | 2201 | -17 | 0 | 0 | 0.0% | 13.22 (-0.1) | 432 (70.05%) |
2022-07-08 | 13.4 (1.52%) | 2218 | 13 | 0 | 0 | 0.0% | 13.32 (0.07) | 254 (10.82%) |
2022-07-01 | 13.2 (-1.86%) | 2205 | -38 | 0 | 0 | 0.0% | 13.25 (-0.22) | 229 (-25.36%) |
2022-06-24 | 13.45 (-1.1%) | 2243 | -11 | 0 | 0 | 0.0% | 13.47 (-0.07) | 307 (-30.85%) |
2022-06-17 | 13.6 (-3.55%) | 2254 | -93 | 0 | -1 | 0.0% | 13.54 (-0.56) | 444 (-24.33%) |
2022-06-10 | 14.1 (-0.7%) | 2347 | 41 | 1 | 0 | 0.04% | 14.1 (0.25) | 587 (-34.77%) |
2022-06-02 | 14.2 (-2.74%) | 2306 | -31 | 1 | 0 | 0.04% | 13.85 (-0.19) | 900 (-80.47%) |
2022-05-27 | 14.6 (6.18%) | 2337 | 219 | 1 | 1 | 0.04% | 14.04 (1.32) | 4609 (1018.76%) |
2022-05-20 | 13.75 (3.0%) | 2118 | 69 | 0 | 0 | 0.0% | 12.72 (0.41) | 412 (-4.39%) |
2022-05-13 | 13.35 (-1.11%) | 2049 | -89 | 0 | 0 | 0.0% | 12.31 (-0.53) | 430 (305.76%) |
2022-05-06 | 13.5 (1.12%) | 2138 | -5 | 0 | 0 | 0.0% | 12.84 (-0.03) | 106 (-58.38%) |
2022-04-29 | 13.35 (-4.3%) | 2143 | -32 | 0 | 0 | 0.0% | 12.87 (-0.2) | 255 (74.73%) |
2022-04-22 | 13.95 (2.95%) | 2175 | -18 | 0 | 0 | 0.0% | 13.07 (-0.1) | 146 (-54.3%) |
2022-04-15 | 13.55 (-3.9%) | 2193 | -15 | 0 | 0 | 0.0% | 13.17 (-0.09) | 319 (111.44%) |
2022-04-08 | 14.1 (-1.05%) | 2208 | 17 | 0 | -7 | 0.0% | 13.26 (0.1) | 151 (-40.04%) |
2022-04-01 | 14.25 (0.35%) | 2191 | -2 | 7 | -42 | 0.32% | 13.16 (-0.01) | 252 (83.69%) |
2022-03-25 | 14.2 (0.71%) | 2193 | 9 | 49 | -9 | 2.23% | 13.17 (0.05) | 137 (0.82%) |
2022-03-18 | 14.1 (1.08%) | 2184 | -8 | 58 | -2 | 2.66% | 13.12 (-0.05) | 136 (-65.47%) |
2022-03-11 | 13.95 (-2.45%) | 2192 | -17 | 60 | -4 | 2.74% | 13.17 (-0.1) | 394 (79.15%) |
2022-03-04 | 14.3 (-1.38%) | 2209 | -54 | 64 | 1 | 2.9% | 13.27 (-0.32) | 220 (-54.86%) |
2022-02-25 | 14.5 (0.69%) | 2263 | -44 | 63 | 0 | 2.78% | 13.59 (-0.27) | 487 (80.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-18 | 14.4 (0.0%) | 2307 | -27 | 63 | 0 | 2.73% | 13.86 (-0.16) | 269 (0.07%) |
2022-02-11 | 14.4 (3.6%) | 2334 | 0 | 63 | 25 | 2.7% | 14.02 (0.0) | 269 (14.39%) |
2022-01-26 | 13.9 (-2.46%) | 2334 | -38 | 38 | 2 | 1.63% | 14.02 (-0.23) | 235 (-42.41%) |
2022-01-21 | 14.25 (-1.04%) | 2372 | -7 | 36 | 36 | 1.52% | 14.25 (-0.04) | 408 (-36.5%) |
2022-01-14 | 14.4 (-3.36%) | 2379 | -165 | 0 | 0 | 0.0% | 14.29 (-0.99) | 643 (-41.14%) |
2022-01-07 | 14.9 (-2.3%) | 2544 | -12 | 0 | 0 | 0.0% | 15.28 (-0.08) | 1092 (-71.73%) |
2021-12-30 | 15.25 (0.99%) | 2556 | 101 | 0 | 0 | 0.0% | 15.36 (0.61) | 3866 (280.27%) |
2021-12-24 | 15.1 (2.72%) | 2455 | -88 | 0 | 0 | 0.0% | 14.75 (-0.53) | 1016 (-44.15%) |
2021-12-17 | 14.7 (-2.33%) | 2543 | 31 | 0 | 0 | 0.0% | 15.28 (0.19) | 1820 (-18.94%) |
2021-12-10 | 15.05 (6.74%) | 2512 | -110 | 0 | 0 | 0.0% | 15.09 (-0.66) | 2245 (112.03%) |
2021-12-03 | 14.1 (-0.7%) | 2622 | 19 | 0 | -2 | 0.0% | 15.75 (0.11) | 1059 (-49.92%) |
2021-11-26 | 14.2 (-0.35%) | 2603 | -145 | 2 | -5 | 0.08% | 15.64 (-0.87) | 2114 (-3.32%) |
2021-11-19 | 14.25 (8.37%) | 2748 | 2748 | 7 | 7 | 0.25% | 16.51 (0) | 2187 (-92.48%) |
2021-11-13 | 13.15 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29103 (128.69%) |
2021-11-06 | 13.9 (11.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12726 (4067.66%) |
2021-10-30 | 12.5 (-0.79%) | 0 | -1380 | 0 | 0 | 0 | N/A (0) | 305 (-17.13%) |
2021-10-22 | 12.6 (0.0%) | 1380 | 6 | 0 | -1 | 0.0% | 8.29 (0.04) | 368 (120.44%) |
2021-10-15 | 12.6 (0.0%) | 1374 | -10 | 1 | 1 | 0.07% | 8.25 (-0.06) | 167 (-76.07%) |
2021-10-08 | 12.6 (-1.95%) | 1384 | 18 | 0 | 0 | 0.0% | 8.31 (0.1) | 698 (18.27%) |
2021-10-01 | 12.85 (-1.91%) | 1366 | -4 | 0 | 0 | 0.0% | 8.21 (-0.02) | 590 (375.42%) |
2021-09-24 | 13.1 (-0.38%) | 1370 | -12 | 0 | 0 | 0.0% | 8.23 (-0.07) | 124 (-68.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 13.15 (0.77%) | 1382 | 16 | 0 | 0 | 0.0% | 8.3 (0.09) | 396 (-20.96%) |
2021-09-10 | 13.05 (-1.51%) | 1366 | 14 | 0 | 0 | 0.0% | 8.21 (0.09) | 501 (56.53%) |
2021-09-03 | 13.25 (-0.38%) | 1352 | 17 | 0 | 0 | 0.0% | 8.12 (0.1) | 320 (-6.41%) |
2021-08-27 | 13.3 (6.4%) | 1335 | -2 | 0 | 0 | 0.0% | 8.02 (-0.01) | 342 (-72.22%) |
2021-08-20 | 12.5 (-3.47%) | 1337 | -122 | 0 | -1 | 0.0% | 8.03 (-0.73) | 1231 (-52.96%) |
2021-08-13 | 12.95 (-6.83%) | 1459 | -1080 | 1 | 1 | 0.07% | 8.76 (-6.49) | 2617 (-43.8%) |
2021-08-06 | 13.9 (-7.33%) | 2539 | 138 | 0 | -4 | 0.0% | 15.25 (0.83) | 4657 (-26.95%) |
2021-07-30 | 15.0 (-2.6%) | 2401 | 449 | 4 | 2 | 0.17% | 14.42 (2.69) | 6375 (77.36%) |
2021-07-23 | 15.4 (10.79%) | 1952 | 602 | 2 | 0 | 0.1% | 11.73 (3.62) | 3594 (90.43%) |
2021-07-16 | 13.9 (0.36%) | 1350 | -50 | 2 | 1 | 0.15% | 8.11 (-0.3) | 1887 (-56.71%) |
2021-07-09 | 13.85 (6.95%) | 1400 | 110 | 1 | 1 | 0.07% | 8.41 (0.66) | 4360 (187.95%) |
2021-07-02 | 12.95 (-1.52%) | 1290 | 25 | 0 | 0 | 0.0% | 7.75 (0.15) | 1514 (91.19%) |
2021-06-25 | 13.15 (0.38%) | 1265 | -9 | 0 | 0 | 0.0% | 7.6 (-0.05) | 792 (121.16%) |
2021-06-18 | 13.1 (0.38%) | 1274 | -5 | 0 | 0 | 0.0% | 7.65 (-0.03) | 358 (0.82%) |