- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.2 (-2.12%) | 2150 | -3 | 10 | 0 | 0 | 0.47% | 18.23 (-0.03) | 101 (-8.77%) | 0.22% | 1.52% | 12.34% |
| 2024-11-19 | 70.7 (1.0%) | 2153 | 2 | 10 | -12 | 0 | 0.46% | 18.26 (0.02) | 111 (-6.25%) | 0.24% | 1.52% | 12.32% |
| 2024-11-18 | 70.0 (-2.78%) | 2151 | -13 | 22 | 0 | 0 | 1.02% | 18.24 (-0.11) | 118 (16.19%) | 0.25% | 1.85% | 12.27% |
| 2024-11-15 | 72.0 (3.0%) | 2164 | -9 | 22 | 0 | 0 | 1.02% | 18.35 (-0.08) | 102 (-63.61%) | 0.22% | 1.78% | 12.37% |
| 2024-11-14 | 69.9 (-2.92%) | 2173 | 16 | 22 | -1 | 0 | 1.01% | 18.43 (0.14) | 281 (177.36%) | 0.6% | 2.01% | 12.35% |
| 2024-11-13 | 72.0 (-0.28%) | 2157 | 7 | 23 | 0 | 0 | 1.07% | 18.29 (0.06) | 101 (-62.57%) | 0.21% | 1.6% | 11.93% |
| 2024-11-12 | 72.2 (-3.73%) | 2150 | 14 | 23 | 1 | 0 | 1.07% | 18.23 (0.11) | 270 (215.91%) | 0.57% | 1.55% | 11.98% |
| 2024-11-11 | 75.0 (-0.27%) | 2136 | -6 | 22 | 0 | 0 | 1.03% | 18.12 (-0.05) | 85 (-59.46%) | 0.18% | 1.29% | 11.61% |
| 2024-11-08 | 75.2 (-0.92%) | 2142 | -41 | 22 | 0 | 0 | 1.03% | 18.17 (-0.34) | 211 (142.03%) | 0.45% | 1.49% | 11.56% |
| 2024-11-07 | 75.9 (1.34%) | 2183 | -9 | 22 | 0 | 0 | 1.01% | 18.51 (-0.08) | 87 (14.15%) | 0.19% | 1.39% | 11.45% |
| 2024-11-06 | 74.9 (-0.53%) | 2192 | 7 | 22 | 0 | 0 | 1.0% | 18.59 (0.06) | 76 (-48.66%) | 0.16% | 2.23% | 12.39% |
| 2024-11-05 | 75.3 (0.94%) | 2185 | 23 | 22 | 0 | 0 | 1.01% | 18.53 (0.19) | 149 (-15.57%) | 0.32% | 3.24% | 12.81% |
| 2024-11-04 | 74.6 (-2.74%) | 2162 | 1 | 22 | -1 | 0 | 1.02% | 18.34 (0.01) | 176 (7.19%) | 0.37% | 4.58% | 13.48% |
| 2024-11-01 | 76.7 (-0.52%) | 2161 | 0 | 23 | -10 | 0 | 1.06% | 18.33 (0.0) | 164 (-66.16%) | 0.35% | 4.94% | 14.99% |
| 2024-10-30 | 77.1 (-2.41%) | 2161 | 0 | 33 | -37 | 0 | 1.53% | 18.33 (0.0) | 486 (-11.92%) | 1.03% | 6.19% | 16.03% |
| 2024-10-29 | 79.0 (-0.5%) | 2161 | -15 | 70 | 28 | 0 | 3.24% | 18.33 (-0.12) | 552 (-29.39%) | 1.17% | 6.99% | 17.93% |
| 2024-10-28 | 79.4 (1.93%) | 2176 | -33 | 42 | -3 | 0 | 1.93% | 18.45 (-0.28) | 782 (127.02%) | 1.66% | 6.02% | 18.17% |
| 2024-10-25 | 77.9 (0.26%) | 2209 | -37 | 45 | 0 | 0 | 2.04% | 18.73 (-0.32) | 344 (-54.33%) | 0.73% | 4.54% | 17.09% |
| 2024-10-24 | 77.7 (-1.77%) | 2246 | -73 | 45 | 21 | 0 | 2.0% | 19.05 (-0.62) | 755 (-12.61%) | 1.6% | 4.16% | 16.57% |
| 2024-10-23 | 79.1 (5.19%) | 2319 | 86 | 24 | 2 | 0 | 1.03% | 19.67 (0.73) | 863 (823.73%) | 1.83% | 2.76% | 15.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 75.2 (-0.4%) | 2233 | -1 | 22 | -3 | 0 | 0.99% | 18.94 (-0.01) | 93 (10.38%) | 0.2% | 1.11% | 13.6% |
| 2024-10-21 | 75.5 (2.03%) | 2234 | -4 | 25 | 0 | 0 | 1.12% | 18.95 (-0.03) | 84 (-49.32%) | 0.18% | 1.17% | 13.58% |
| 2024-10-18 | 74.0 (-0.8%) | 2238 | 2 | 25 | 1 | 1 | 1.12% | 18.98 (0.02) | 167 (79.29%) | 0.35% | 1.2% | 13.64% |
| 2024-10-17 | 74.6 (0.13%) | 2236 | -2 | 24 | 0 | 0 | 1.07% | 18.96 (-0.02) | 93 (11.4%) | 0.2% | 0.98% | 13.47% |
| 2024-10-16 | 74.5 (-1.32%) | 2238 | -12 | 24 | -1 | 0 | 1.07% | 18.98 (-0.1) | 83 (-31.86%) | 0.18% | 1.12% | 13.42% |
| 2024-10-15 | 75.5 (0.13%) | 2250 | -8 | 25 | 0 | 0 | 1.11% | 19.08 (-0.07) | 122 (25.17%) | 0.26% | 2.06% | 13.48% |
| 2024-10-14 | 75.4 (0.53%) | 2258 | -3 | 25 | -2 | 0 | 1.11% | 19.15 (-0.03) | 98 (56.71%) | 0.21% | 2.38% | 13.48% |
| 2024-10-11 | 75.0 (-0.27%) | 2261 | 6 | 27 | -2 | 0 | 1.19% | 19.18 (0.06) | 62 (-60.68%) | 0.13% | 3.16% | 14.08% |
| 2024-10-09 | 75.2 (-1.83%) | 2255 | -28 | 29 | 0 | 0 | 1.29% | 19.12 (-0.24) | 159 (-70.02%) | 0.34% | 4.91% | 14.24% |
| 2024-10-08 | 76.6 (-2.42%) | 2283 | 33 | 29 | -14 | 0 | 1.27% | 19.36 (0.28) | 531 (95.92%) | 1.13% | 5.96% | 14.21% |
| 2024-10-07 | 78.5 (0.0%) | 2250 | -17 | 43 | -31 | 0 | 1.91% | 19.08 (-0.15) | 271 (-41.97%) | 0.57% | 7.77% | 13.34% |
| 2024-10-04 | 78.5 (1.68%) | 2267 | -35 | 74 | 22 | 0 | 3.26% | 19.23 (-0.29) | 467 (-47.3%) | 0.99% | 8.61% | 13.28% |
| 2024-10-01 | 77.2 (-1.91%) | 2302 | -25 | 52 | 1 | 0 | 2.26% | 19.52 (-0.22) | 886 (35.09%) | 1.88% | 8.19% | 12.51% |
| 2024-09-30 | 78.7 (2.34%) | 2327 | -24 | 51 | 11 | 0 | 2.19% | 19.74 (-0.2) | 656 (-52.63%) | 1.39% | 6.53% | 10.93% |
| 2024-09-27 | 76.9 (-1.41%) | 2351 | 2 | 40 | 19 | 0 | 1.7% | 19.94 (0.02) | 1386 (108.35%) | 2.94% | 5.4% | 9.94% |
| 2024-09-26 | 78.0 (4.14%) | 2349 | 69 | 21 | 0 | 0 | 0.89% | 19.92 (0.58) | 665 (145.6%) | 1.41% | 2.65% | 7.6% |
| 2024-09-25 | 74.9 (3.03%) | 2280 | 16 | 21 | 0 | 0 | 0.92% | 19.34 (0.14) | 270 (167.36%) | 0.57% | 1.42% | 7.12% |
| 2024-09-24 | 72.7 (-1.22%) | 2264 | 23 | 21 | 2 | 0 | 0.93% | 19.2 (0.19) | 101 (-18.65%) | 0.21% | 1.09% | 7.89% |
| 2024-09-23 | 73.6 (0.82%) | 2241 | -10 | 19 | 0 | 0 | 0.85% | 19.01 (-0.08) | 124 (37.8%) | 0.26% | 1.06% | 7.92% |
| 2024-09-20 | 73.0 (0.14%) | 2251 | 11 | 19 | 0 | 0 | 0.84% | 19.09 (0.09) | 90 (7.53%) | 0.19% | 0.95% | 7.96% |
| 2024-09-19 | 72.9 (0.97%) | 2240 | -9 | 19 | -1 | 0 | 0.85% | 19.0 (-0.07) | 84 (-26.09%) | 0.18% | 0.99% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 72.2 (-1.63%) | 2249 | 7 | 20 | 2 | 0 | 0.89% | 19.07 (0.06) | 113 (29.09%) | 0.24% | 1.08% | 8.23% |
| 2024-09-16 | 73.4 (0.96%) | 2242 | 12 | 18 | 0 | 0 | 0.8% | 19.01 (0.1) | 88 (24.74%) | 0.19% | 1.64% | 8.57% |
| 2024-09-13 | 72.7 (0.28%) | 2230 | 2 | 18 | 0 | 0 | 0.81% | 18.91 (0.01) | 70 (-35.98%) | 0.15% | 1.75% | 8.95% |
| 2024-09-12 | 72.5 (1.4%) | 2228 | 17 | 18 | 0 | 0 | 0.81% | 18.9 (0.15) | 110 (-12.4%) | 0.23% | 1.91% | 10.35% |
| 2024-09-11 | 71.5 (-0.83%) | 2211 | -1 | 18 | 0 | 0 | 0.81% | 18.75 (-0.01) | 125 (-66.83%) | 0.27% | 1.93% | 11.02% |
| 2024-09-10 | 72.1 (-0.69%) | 2212 | 6 | 18 | 2 | 0 | 0.81% | 18.76 (0.05) | 379 (171.41%) | 0.8% | 2.17% | 11.89% |
| 2024-09-09 | 72.6 (-1.09%) | 2206 | 11 | 16 | -2 | 0 | 0.73% | 18.71 (0.09) | 139 (-3.72%) | 0.3% | 1.59% | 11.3% |
| 2024-09-06 | 73.4 (1.24%) | 2195 | 42 | 18 | 2 | 0 | 0.82% | 18.62 (0.36) | 145 (23.16%) | 0.31% | 1.59% | 11.45% |
| 2024-09-05 | 72.5 (-0.68%) | 2153 | -5 | 16 | 0 | 0 | 0.74% | 18.26 (-0.04) | 117 (-51.31%) | 0.25% | 1.69% | 11.55% |
| 2024-09-04 | 73.0 (-4.95%) | 2158 | -9 | 16 | -12 | 0 | 0.74% | 18.3 (-0.08) | 242 (131.53%) | 0.51% | 2.04% | 11.54% |
| 2024-09-03 | 76.8 (-1.16%) | 2167 | 7 | 28 | 0 | 0 | 1.29% | 18.38 (0.06) | 104 (-25.27%) | 0.22% | 2.45% | 11.44% |
| 2024-09-02 | 77.7 (-1.77%) | 2160 | -7 | 28 | -3 | 0 | 1.3% | 18.32 (-0.06) | 140 (-26.89%) | 0.3% | 3.57% | 12.21% |
| 2024-08-30 | 79.1 (-1.13%) | 2167 | -5 | 31 | 0 | 0 | 1.43% | 18.38 (-0.04) | 191 (-32.19%) | 0.41% | 3.52% | 12.61% |
| 2024-08-29 | 80.0 (0.63%) | 2172 | -19 | 31 | 6 | 0 | 1.43% | 18.42 (-0.16) | 282 (-35.59%) | 0.6% | 3.41% | 12.72% |
| 2024-08-28 | 79.5 (-1.24%) | 2191 | 21 | 25 | 2 | 0 | 1.14% | 18.58 (0.18) | 438 (-30.67%) | 0.93% | 3.06% | 12.69% |
| 2024-08-27 | 80.5 (5.09%) | 2170 | 44 | 23 | 4 | 0 | 1.06% | 18.4 (0.37) | 632 (453.31%) | 1.34% | 2.53% | 12.44% |
| 2024-08-26 | 76.6 (-0.91%) | 2126 | 11 | 19 | -1 | 0 | 0.89% | 18.03 (0.09) | 114 (-20.46%) | 0.24% | 1.77% | 11.57% |
| 2024-08-23 | 77.3 (-0.9%) | 2115 | -21 | 20 | -12 | 0 | 0.95% | 17.94 (-0.18) | 143 (25.34%) | 0.3% | 2.1% | 12.38% |
| 2024-08-22 | 78.0 (-0.64%) | 2136 | -13 | 32 | -15 | 0 | 1.5% | 18.12 (-0.11) | 114 (-39.48%) | 0.24% | 3.34% | 13.28% |
| 2024-08-21 | 78.5 (-0.63%) | 2149 | 3 | 47 | -8 | 0 | 2.19% | 18.23 (0.03) | 189 (-31.16%) | 0.4% | 4.01% | 14.17% |
| 2024-08-20 | 79.0 (-0.75%) | 2146 | -63 | 55 | 0 | 0 | 2.56% | 18.2 (-0.53) | 275 (3.0%) | 0.58% | 4.73% | 14.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 79.6 (-0.13%) | 2209 | 7 | 55 | -1 | 0 | 2.49% | 18.73 (0.05) | 267 (-63.47%) | 0.57% | 4.36% | 14.36% |
| 2024-08-16 | 79.7 (3.1%) | 2202 | -1 | 56 | 35 | 0 | 2.54% | 18.68 (0.0) | 731 (71.25%) | 1.55% | 4.25% | 14.24% |
| 2024-08-15 | 77.3 (4.04%) | 2203 | 14 | 21 | 14 | 0 | 0.95% | 18.68 (0.11) | 427 (-19.82%) | 0.9% | 3.11% | 13.2% |
| 2024-08-14 | 74.3 (3.34%) | 2189 | 4 | 7 | 1 | 0 | 0.32% | 18.57 (0.04) | 532 (429.57%) | 1.13% | 2.44% | 12.82% |
| 2024-08-13 | 71.9 (-1.1%) | 2185 | 2 | 6 | 0 | 0 | 0.27% | 18.53 (0.02) | 100 (-52.88%) | 0.21% | 1.72% | 12.7% |
| 2024-08-12 | 72.7 (3.86%) | 2183 | -10 | 6 | 1 | 0 | 0.27% | 18.51 (-0.09) | 213 (10.2%) | 0.45% | 2.51% | 14.1% |
| 2024-08-09 | 70.0 (2.49%) | 2193 | -2 | 5 | 0 | 0 | 0.23% | 18.6 (-0.02) | 193 (77.18%) | 0.41% | 2.75% | 18.66% |
| 2024-08-08 | 68.3 (-1.16%) | 2195 | -2 | 5 | 0 | 0 | 0.23% | 18.62 (-0.01) | 109 (-44.29%) | 0.23% | 2.85% | 21.72% |
| 2024-08-07 | 69.1 (5.18%) | 2197 | -14 | 5 | 2 | 0 | 0.23% | 18.63 (-0.12) | 196 (-58.27%) | 0.42% | 3.19% | 22.37% |
| 2024-08-06 | 65.7 (-5.47%) | 2211 | -102 | 3 | 0 | 0 | 0.14% | 18.75 (-0.87) | 470 (44.22%) | 1.0% | 3.45% | 22.77% |
| 2024-08-05 | 69.5 (-9.97%) | 2313 | -60 | 3 | 2 | 0 | 0.13% | 19.62 (-0.51) | 326 (34.35%) | 0.69% | 2.92% | 22.81% |
| 2024-08-02 | 77.2 (-4.69%) | 2373 | -4 | 1 | 0 | 0 | 0.04% | 20.13 (-0.03) | 242 (-9.79%) | 0.51% | 3.29% | 23.48% |
| 2024-08-01 | 81.0 (2.92%) | 2377 | 1 | 1 | 1 | 0 | 0.04% | 20.16 (0.01) | 269 (-16.27%) | 0.57% | 3.98% | 23.69% |
| 2024-07-31 | 78.7 (-0.88%) | 2376 | -11 | 0 | 0 | 0 | 0.0% | 20.15 (-0.09) | 321 (45.65%) | 0.68% | 4.54% | 23.66% |
| 2024-07-30 | 79.4 (1.53%) | 2387 | -6 | 0 | 0 | 0 | 0.0% | 20.24 (-0.06) | 220 (-55.69%) | 0.47% | 4.4% | 23.5% |
| 2024-07-29 | 78.2 (-2.01%) | 2393 | -58 | 0 | 0 | 0 | 0.0% | 20.3 (-0.49) | 497 (-12.47%) | 1.05% | 4.56% | 23.61% |
| 2024-07-26 | 79.8 (0.13%) | 2451 | 19 | 0 | -1 | 0 | 0.0% | 20.79 (0.16) | 568 (6.62%) | 1.21% | 3.96% | 23.43% |
| 2024-07-23 | 79.7 (5.56%) | 2432 | -35 | 1 | 1 | 0 | 0.04% | 20.63 (-0.29) | 533 (110.4%) | 1.13% | 3.27% | 24.34% |
| 2024-07-22 | 75.5 (-1.44%) | 2467 | 11 | 0 | 0 | 0 | 0.0% | 20.92 (0.09) | 253 (-15.65%) | 0.54% | 2.66% | 24.86% |
| 2024-07-19 | 76.6 (-3.28%) | 2456 | -84 | 0 | 0 | 0 | 0.0% | 20.83 (-0.71) | 300 (42.99%) | 0.64% | 3.13% | 28.19% |
| 2024-07-18 | 79.2 (-1.61%) | 2540 | 31 | 0 | -1 | 0 | 0.0% | 21.54 (0.26) | 210 (-13.92%) | 0.45% | 4.1% | 36.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 80.5 (-0.49%) | 2509 | -49 | 1 | 0 | 0 | 0.04% | 21.28 (-0.41) | 244 (-0.56%) | 0.52% | 8.68% | 38.51% |
| 2024-07-16 | 80.9 (-0.98%) | 2558 | 21 | 1 | 0 | 0 | 0.04% | 21.69 (0.17) | 245 (-48.36%) | 0.52% | 11.63% | 41.51% |
| 2024-07-15 | 81.7 (-2.04%) | 2537 | 28 | 1 | -24 | 0 | 0.04% | 21.52 (0.24) | 475 (-37.5%) | 1.01% | 11.99% | 43.76% |
| 2024-07-12 | 83.4 (-2.11%) | 2509 | -46 | 25 | 6 | 0 | 1.0% | 21.28 (-0.39) | 760 (-67.87%) | 1.61% | 11.79% | 43.05% |
| 2024-07-11 | 85.2 (-0.23%) | 2555 | -58 | 19 | 18 | 0 | 0.74% | 21.67 (-0.49) | 2368 (44.6%) | 5.02% | 11.21% | 41.69% |
| 2024-07-10 | 85.4 (9.07%) | 2613 | 355 | 1 | 0 | 0 | 0.04% | 22.16 (3.01) | 1638 (293.75%) | 3.47% | 7.56% | 36.97% |
| 2024-07-09 | 78.3 (-0.13%) | 2258 | 17 | 1 | 1 | 0 | 0.04% | 19.15 (0.14) | 416 (9.21%) | 0.88% | 4.82% | 33.7% |
| 2024-07-08 | 78.4 (-3.69%) | 2241 | -34 | 0 | -3 | 0 | 0.0% | 19.01 (-0.28) | 380 (-22.19%) | 0.81% | 4.47% | 33.28% |
| 2024-07-05 | 81.4 (1.12%) | 2275 | 25 | 3 | 0 | 0 | 0.13% | 19.29 (0.21) | 489 (-23.93%) | 1.04% | 4.19% | 32.89% |
| 2024-07-04 | 80.5 (0.62%) | 2250 | -34 | 3 | 0 | 0 | 0.13% | 19.08 (-0.29) | 643 (86.64%) | 1.36% | 3.73% | 33.3% |
| 2024-07-03 | 80.0 (2.04%) | 2284 | 24 | 3 | 0 | 0 | 0.13% | 19.37 (0.2) | 344 (37.71%) | 0.73% | 3.23% | 32.3% |
| 2024-07-02 | 78.4 (-0.38%) | 2260 | 13 | 3 | 0 | 0 | 0.13% | 19.17 (0.11) | 250 (1.13%) | 0.53% | 4.63% | 31.95% |
| 2024-07-01 | 78.7 (-1.99%) | 2247 | 9 | 3 | -8 | 0 | 0.13% | 19.06 (0.08) | 247 (-9.44%) | 0.52% | 5.74% | 31.88% |
| 2024-06-28 | 80.3 (1.26%) | 2238 | 7 | 11 | -2 | 0 | 0.49% | 18.98 (0.06) | 273 (-33.45%) | 0.58% | 9.08% | 31.73% |
| 2024-06-27 | 79.3 (-2.1%) | 2231 | 14 | 13 | -61 | 0 | 0.58% | 18.92 (0.12) | 410 (-58.99%) | 0.87% | 17.08% | 31.74% |
| 2024-06-26 | 81.0 (-2.06%) | 2217 | 16 | 74 | -11 | 0 | 3.34% | 18.8 (0.13) | 1001 (28.99%) | 2.12% | 19.04% | 31.38% |
| 2024-06-25 | 82.7 (-1.55%) | 2201 | 8 | 85 | -22 | 0 | 3.86% | 18.67 (0.07) | 776 (-57.47%) | 1.65% | 20.43% | 29.97% |
| 2024-06-24 | 84.0 (-0.94%) | 2193 | 12 | 107 | -8 | 0 | 4.88% | 18.6 (0.1) | 1825 (-54.88%) | 3.87% | 21.56% | 28.72% |
| 2024-06-21 | 84.8 (5.74%) | 2181 | 49 | 115 | 75 | 0 | 5.27% | 18.5 (0.42) | 4045 (202.22%) | 8.57% | 17.99% | 25.25% |
| 2024-06-20 | 80.2 (4.84%) | 2132 | -36 | 40 | 20 | 0 | 1.88% | 18.08 (-0.31) | 1338 (-19.23%) | 2.84% | 9.67% | 17.34% |
| 2024-06-19 | 76.5 (-3.04%) | 2168 | -24 | 20 | 17 | 0 | 0.92% | 18.39 (-0.2) | 1657 (26.57%) | 3.51% | 7.14% | 14.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 78.9 (8.23%) | 2192 | 162 | 3 | 0 | 0 | 0.14% | 18.59 (1.37) | 1309 (834.45%) | 2.77% | 3.82% | 11.88% |
| 2024-06-17 | 72.9 (0.28%) | 2030 | -17 | 3 | 0 | 0 | 0.15% | 17.22 (-0.14) | 140 (18.33%) | 0.3% | 1.51% | 9.66% |
| 2024-06-14 | 72.7 (0.28%) | 2047 | -7 | 3 | 0 | 0 | 0.15% | 17.36 (-0.06) | 118 (-17.02%) | 0.25% | 1.63% | 10.32% |
| 2024-06-13 | 72.5 (0.28%) | 2054 | -15 | 3 | 0 | 0 | 0.15% | 17.42 (-0.13) | 142 (54.01%) | 0.3% | 2.82% | 12.65% |
| 2024-06-12 | 72.3 (0.7%) | 2069 | -37 | 3 | 0 | 0 | 0.14% | 17.55 (-0.31) | 92 (-57.51%) | 0.2% | 2.88% | 13.44% |
| 2024-06-11 | 71.8 (-1.64%) | 2106 | -3 | 3 | -1 | 0 | 0.14% | 17.86 (-0.03) | 218 (9.85%) | 0.46% | 3.07% | 13.74% |
| 2024-06-07 | 73.0 (-1.22%) | 2109 | 29 | 4 | 0 | 0 | 0.19% | 17.89 (0.25) | 198 (-70.81%) | 0.42% | 3.07% | 13.78% |
| 2024-06-06 | 73.9 (1.37%) | 2080 | 46 | 4 | 0 | 0 | 0.19% | 17.64 (0.39) | 680 (298.8%) | 1.44% | 3.02% | 13.68% |
| 2024-06-05 | 72.9 (-1.22%) | 2034 | -14 | 4 | 3 | 0 | 0.2% | 17.25 (-0.12) | 170 (-5.31%) | 0.36% | 2.18% | 12.78% |
| 2024-06-04 | 73.8 (-1.6%) | 2048 | -6 | 1 | -2 | 0 | 0.05% | 17.37 (-0.05) | 180 (-17.19%) | 0.38% | 2.32% | 12.95% |
| 2024-06-03 | 75.0 (-0.27%) | 2054 | 4 | 3 | -2 | 0 | 0.15% | 17.42 (0.03) | 217 (22.72%) | 0.46% | 2.65% | 13.23% |
| 2024-05-31 | 75.2 (-0.53%) | 2050 | -6 | 5 | -2 | 0 | 0.24% | 17.39 (-0.05) | 177 (-36.95%) | 0.38% | 2.58% | 13.61% |
| 2024-05-30 | 75.6 (-2.2%) | 2056 | 25 | 7 | 0 | 0 | 0.34% | 17.44 (0.21) | 281 (17.02%) | 0.6% | 2.6% | 14.34% |
| 2024-05-29 | 77.3 (-0.51%) | 2031 | 12 | 7 | 0 | 0 | 0.34% | 17.23 (0.11) | 240 (-27.98%) | 0.51% | 2.67% | 17.75% |
| 2024-05-28 | 77.7 (1.83%) | 2019 | 12 | 7 | -2 | 0 | 0.35% | 17.12 (0.1) | 333 (77.82%) | 0.71% | 2.62% | 19.01% |
| 2024-05-27 | 76.3 (1.73%) | 2007 | -30 | 9 | -1 | 0 | 0.45% | 17.02 (-0.26) | 187 (0.49%) | 0.4% | 2.34% | 19.73% |
| 2024-05-24 | 75.0 (-0.4%) | 2037 | 19 | 10 | -1 | 0 | 0.49% | 17.28 (0.17) | 186 (-40.49%) | 0.4% | 2.5% | 20.85% |
| 2024-05-23 | 75.3 (-2.33%) | 2018 | 1 | 11 | -1 | 0 | 0.55% | 17.11 (0.0) | 313 (45.75%) | 0.66% | 3.06% | 21.86% |
| 2024-05-22 | 77.1 (0.26%) | 2017 | 3 | 12 | 0 | 0 | 0.59% | 17.11 (0.03) | 215 (6.97%) | 0.46% | 4.98% | 21.88% |
| 2024-05-21 | 76.9 (0.39%) | 2014 | 15 | 12 | 1 | 0 | 0.6% | 17.08 (0.13) | 201 (-23.69%) | 0.43% | 5.61% | 21.76% |
| 2024-05-20 | 76.6 (-2.05%) | 1999 | 28 | 11 | -12 | 0 | 0.55% | 16.95 (0.23) | 263 (-41.59%) | 0.56% | 5.69% | 21.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 78.2 (-2.37%) | 1971 | 16 | 23 | -11 | 0 | 1.17% | 16.72 (0.14) | 451 (-62.97%) | 0.96% | 5.62% | 22.63% |
| 2024-05-16 | 80.1 (2.43%) | 1955 | 51 | 34 | 30 | 0 | 1.74% | 16.58 (0.43) | 1219 (136.73%) | 2.58% | 4.99% | 22.19% |
| 2024-05-15 | 78.2 (3.44%) | 1904 | -25 | 4 | 0 | 0 | 0.21% | 16.15 (-0.21) | 514 (119.67%) | 1.09% | 2.96% | 20.2% |
| 2024-05-14 | 75.6 (0.4%) | 1929 | -7 | 4 | 0 | 0 | 0.21% | 16.36 (-0.06) | 234 (-0.3%) | 0.5% | 2.39% | 20.25% |
| 2024-05-13 | 75.3 (-0.26%) | 1936 | -63 | 4 | -4 | 0 | 0.21% | 16.42 (-0.53) | 235 (52.81%) | 0.5% | 2.56% | 20.75% |
| 2024-05-10 | 75.5 (-0.13%) | 1999 | -6 | 8 | -3 | 0 | 0.4% | 16.95 (-0.05) | 153 (-40.15%) | 0.33% | 2.9% | 21.56% |
| 2024-05-09 | 75.6 (-2.58%) | 2005 | -9 | 11 | -5 | 0 | 0.55% | 17.0 (-0.08) | 257 (3.03%) | 0.54% | 3.67% | 22.78% |
| 2024-05-08 | 77.6 (-0.39%) | 2014 | -45 | 16 | -9 | 0 | 0.79% | 17.08 (-0.38) | 249 (-20.23%) | 0.53% | 7.14% | 22.94% |
| 2024-05-07 | 77.9 (0.26%) | 2059 | -3 | 25 | -17 | 0 | 1.21% | 17.46 (-0.03) | 312 (-21.35%) | 0.66% | 8.39% | 23.21% |
| 2024-05-06 | 77.7 (-2.51%) | 2062 | -14 | 42 | -24 | 0 | 2.04% | 17.49 (-0.12) | 397 (-23.12%) | 0.84% | 9.14% | 23.69% |
| 2024-05-03 | 79.7 (1.01%) | 2076 | -26 | 66 | -3 | 0 | 3.18% | 17.61 (-0.22) | 517 (-72.67%) | 1.1% | 9.82% | 23.67% |
| 2024-05-02 | 78.9 (2.47%) | 2102 | 9 | 69 | 49 | 0 | 3.28% | 17.83 (0.08) | 1892 (125.92%) | 4.01% | 10.12% | 23.87% |
| 2024-04-30 | 77.0 (2.12%) | 2093 | -51 | 20 | 17 | 0 | 0.96% | 17.75 (-0.43) | 837 (25.17%) | 1.77% | 6.8% | 20.47% |
| 2024-04-29 | 75.4 (2.86%) | 2144 | 33 | 3 | -1 | 0 | 0.14% | 18.18 (0.28) | 669 (-7.14%) | 1.42% | 5.36% | 19.69% |
| 2024-04-26 | 73.3 (3.39%) | 2111 | 123 | 4 | 0 | 0 | 0.19% | 17.9 (1.04) | 720 (9.37%) | 1.53% | 4.54% | 20.17% |
| 2024-04-25 | 70.9 (-0.56%) | 1988 | 25 | 4 | 0 | 0 | 0.2% | 16.86 (0.21) | 658 (103.0%) | 1.4% | 4.27% | 20.02% |
| 2024-04-24 | 71.3 (2.89%) | 1963 | 13 | 4 | 0 | 0 | 0.2% | 16.65 (0.11) | 324 (106.22%) | 0.69% | 3.39% | 22.16% |
| 2024-04-23 | 69.3 (2.97%) | 1950 | -13 | 4 | 0 | 0 | 0.21% | 16.54 (-0.11) | 157 (-44.33%) | 0.33% | 3.3% | 25.73% |
| 2024-04-22 | 67.3 (-3.17%) | 1963 | -28 | 4 | 2 | 0 | 0.2% | 16.65 (-0.24) | 282 (-52.27%) | 0.6% | 4.11% | 27.13% |
| 2024-04-19 | 69.5 (-3.87%) | 1991 | -68 | 2 | -1 | 0 | 0.1% | 16.89 (-0.57) | 592 (141.75%) | 1.26% | 4.51% | 29.07% |
| 2024-04-18 | 72.3 (-0.82%) | 2059 | 16 | 3 | 1 | 0 | 0.15% | 17.46 (0.13) | 245 (-12.98%) | 0.52% | 4.56% | 32.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 72.9 (1.39%) | 2043 | 8 | 2 | 0 | 0 | 0.1% | 17.33 (0.07) | 281 (-47.72%) | 0.6% | 5.59% | 38.47% |
| 2024-04-16 | 71.9 (-4.01%) | 2035 | -51 | 2 | -1 | 0 | 0.1% | 17.26 (-0.43) | 538 (14.43%) | 1.14% | 5.69% | 44.91% |
| 2024-04-15 | 74.9 (-2.47%) | 2086 | -10 | 3 | 1 | 0 | 0.14% | 17.69 (-0.09) | 470 (-23.65%) | 1.0% | 5.35% | 68.35% |
| 2024-04-12 | 76.8 (-1.16%) | 2096 | -5 | 2 | -1 | 0 | 0.1% | 17.78 (-0.04) | 616 (-15.42%) | 1.31% | 5.5% | 76.79% |
| 2024-04-11 | 77.7 (-3.6%) | 2101 | 23 | 3 | -2 | 0 | 0.14% | 17.82 (0.2) | 728 (119.22%) | 1.54% | 5.02% | 77.85% |
| 2024-04-10 | 80.6 (-0.12%) | 2078 | 6 | 5 | 3 | 0 | 0.24% | 17.62 (0.05) | 332 (-12.04%) | 0.7% | 4.77% | 78.13% |
| 2024-04-09 | 80.7 (-0.12%) | 2072 | 29 | 2 | -2 | 0 | 0.1% | 17.57 (0.24) | 378 (-29.78%) | 0.8% | 4.67% | 78.06% |
| 2024-04-08 | 80.8 (-1.46%) | 2043 | -1 | 4 | 0 | 0 | 0.2% | 17.33 (-0.01) | 538 (38.16%) | 1.14% | 4.87% | 79.06% |
| 2024-04-03 | 82.0 (-1.8%) | 2044 | -51 | 4 | -1 | 0 | 0.2% | 17.34 (-0.43) | 389 (-36.29%) | 0.83% | 5.62% | 79.42% |
| 2024-04-02 | 83.5 (-1.76%) | 2095 | -67 | 5 | 1 | 0 | 0.24% | 17.77 (-0.57) | 611 (112.03%) | 1.3% | 6.17% | 80.16% |
| 2024-04-01 | 85.0 (-0.12%) | 2162 | 27 | 4 | 1 | 0 | 0.19% | 18.34 (0.23) | 288 (-38.58%) | 0.61% | 8.42% | 80.92% |
| 2024-03-29 | 85.1 (-0.58%) | 2135 | 3 | 3 | 3 | 0 | 0.14% | 18.11 (0.03) | 469 (-47.32%) | 1.0% | 12.06% | 84.29% |
| 2024-03-28 | 85.6 (-2.73%) | 2132 | -71 | 0 | 0 | 0 | 0.0% | 18.08 (-0.6) | 891 (36.54%) | 1.89% | 12.79% | 85.61% |
| 2024-03-27 | 88.0 (-2.22%) | 2203 | 16 | 0 | 0 | 0 | 0.0% | 18.68 (0.13) | 652 (-60.9%) | 1.38% | 13.44% | 86.36% |
| 2024-03-26 | 90.0 (-3.74%) | 2187 | -79 | 0 | 0 | 0 | 0.0% | 18.55 (-0.67) | 1669 (-16.78%) | 3.54% | 16.78% | 86.96% |
| 2024-03-25 | 93.5 (4.94%) | 2266 | 44 | 0 | -32 | 0 | 0.0% | 19.22 (0.38) | 2006 (145.54%) | 4.25% | 19.7% | 84.98% |
| 2024-03-22 | 89.1 (0.45%) | 2222 | -42 | 32 | -75 | 0 | 1.44% | 18.84 (-0.36) | 817 (-31.81%) | 1.73% | 22.49% | 83.32% |
| 2024-03-21 | 88.7 (-1.99%) | 2264 | -69 | 107 | -49 | 1 | 4.73% | 19.2 (-0.59) | 1198 (-46.24%) | 2.54% | 45.33% | 84.17% |
| 2024-03-20 | 90.5 (0.56%) | 2333 | 70 | 156 | -22 | 0 | 6.69% | 19.79 (0.6) | 2229 (-26.8%) | 4.72% | 52.23% | 87.79% |
| 2024-03-19 | 90.0 (-0.33%) | 2263 | -164 | 178 | -23 | 0 | 7.87% | 19.19 (-1.39) | 3045 (-8.38%) | 6.45% | 49.88% | 88.89% |
| 2024-03-18 | 90.3 (4.27%) | 2427 | -171 | 201 | 19 | 0 | 8.28% | 20.58 (-1.45) | 3323 (-71.34%) | 7.04% | 45.25% | 86.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 86.6 (-6.78%) | 2598 | 482 | 182 | -43 | 0 | 7.01% | 22.03 (4.08) | 11599 (160.36%) | 24.58% | 38.84% | 82.88% |
| 2024-03-14 | 92.9 (9.94%) | 2116 | 122 | 225 | 31 | 0 | 10.63% | 17.95 (1.04) | 4455 (297.99%) | 9.44% | 16.07% | 59.33% |
| 2024-03-13 | 84.5 (-0.12%) | 1994 | -18 | 194 | 44 | 0 | 9.73% | 16.91 (-0.15) | 1119 (30.34%) | 2.37% | 8.12% | 51.14% |
| 2024-03-12 | 84.6 (4.19%) | 2012 | 49 | 150 | 2 | 0 | 7.46% | 17.06 (0.41) | 858 (188.12%) | 1.82% | 7.32% | 50.28% |
| 2024-03-11 | 81.2 (2.01%) | 1963 | 32 | 148 | 2 | 0 | 7.54% | 16.65 (0.27) | 298 (-65.02%) | 0.63% | 7.56% | 50.31% |
| 2024-03-08 | 79.6 (-3.63%) | 1931 | -59 | 146 | -13 | 1 | 7.56% | 16.38 (-0.5) | 852 (20.7%) | 1.81% | 10.91% | 51.25% |
| 2024-03-07 | 82.6 (-2.13%) | 1990 | -35 | 159 | -5 | 0 | 7.99% | 16.88 (-0.29) | 705 (-4.51%) | 1.5% | 11.42% | 53.76% |
| 2024-03-06 | 84.4 (-1.4%) | 2025 | -29 | 164 | -84 | 0 | 8.1% | 17.17 (-0.25) | 739 (-23.95%) | 1.57% | 12.56% | 55.8% |
| 2024-03-05 | 85.6 (-1.61%) | 2054 | -44 | 248 | 24 | 0 | 12.07% | 17.42 (-0.37) | 972 (-48.3%) | 2.06% | 12.98% | 57.78% |
| 2024-03-04 | 87.0 (2.47%) | 2098 | -172 | 224 | 29 | 0 | 10.68% | 17.79 (-1.46) | 1880 (72.26%) | 3.98% | 12.47% | 56.55% |
| 2024-03-01 | 84.9 (-0.12%) | 2270 | -68 | 195 | 4 | 0 | 8.59% | 19.25 (-0.58) | 1091 (-12.29%) | 2.31% | 11.08% | 54.68% |
| 2024-02-29 | 85.0 (5.33%) | 2338 | 302 | 191 | 33 | 0 | 8.17% | 19.83 (2.56) | 1244 (33.13%) | 2.64% | 11.35% | 55.02% |
| 2024-02-27 | 80.7 (-2.89%) | 2036 | -37 | 158 | -38 | 0 | 7.76% | 17.27 (-0.31) | 935 (27.25%) | 1.98% | 14.87% | 53.07% |
| 2024-02-26 | 83.1 (0.36%) | 2073 | -28 | 196 | -12 | 0 | 9.45% | 17.58 (-0.24) | 734 (-40.03%) | 1.56% | 18.72% | 51.66% |
| 2024-02-23 | 82.8 (-1.55%) | 2101 | -66 | 208 | -15 | 0 | 9.9% | 17.82 (-0.56) | 1225 (0.47%) | 2.6% | 21.59% | 50.73% |
| 2024-02-22 | 84.1 (-0.36%) | 2167 | 8 | 223 | -8 | 0 | 10.29% | 18.38 (0.07) | 1219 (-58.0%) | 2.58% | 22.05% | 49.25% |
| 2024-02-21 | 84.4 (2.06%) | 2159 | -132 | 231 | 30 | 0 | 10.7% | 18.31 (-1.12) | 2903 (5.54%) | 6.15% | 20.49% | 47.93% |
| 2024-02-20 | 82.7 (1.47%) | 2291 | -176 | 201 | 56 | 0 | 8.77% | 19.43 (-1.49) | 2751 (31.51%) | 5.83% | 15.58% | 43.16% |
| 2024-02-19 | 81.5 (3.03%) | 2467 | 186 | 145 | 15 | 0 | 5.88% | 20.92 (1.57) | 2091 (45.11%) | 4.43% | 11.27% | 43.14% |
| 2024-02-16 | 79.1 (4.08%) | 2281 | -34 | 130 | 35 | 0 | 5.7% | 19.35 (-0.28) | 1441 (198.62%) | 3.05% | 8.68% | 40.95% |
| 2024-02-15 | 76.0 (1.88%) | 2315 | -23 | 95 | -29 | 0 | 4.1% | 19.63 (-0.2) | 482 (-17.93%) | 1.02% | 7.2% | 39.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 74.6 (-2.74%) | 2338 | -88 | 124 | -52 | 0 | 5.3% | 19.83 (-0.75) | 588 (-17.72%) | 1.25% | 10.5% | 39.28% |
| 2024-02-02 | 76.7 (-0.39%) | 2426 | -58 | 176 | -71 | 0 | 7.25% | 20.58 (-0.49) | 714 (-17.87%) | 1.51% | 12.78% | 40.25% |
| 2024-02-01 | 77.0 (-0.65%) | 2484 | 17 | 247 | -16 | 0 | 9.94% | 21.07 (0.15) | 870 (17.24%) | 1.84% | 14.81% | 40.97% |
| 2024-01-31 | 77.5 (0.78%) | 2467 | -26 | 263 | 5 | 0 | 10.66% | 20.92 (-0.22) | 742 (-63.59%) | 1.57% | 13.81% | 42.26% |
| 2024-01-30 | 76.9 (-1.41%) | 2493 | 2 | 258 | 18 | 0 | 10.35% | 21.14 (0.01) | 2039 (22.46%) | 4.32% | 14.34% | 43.84% |
| 2024-01-29 | 78.0 (1.17%) | 2491 | -76 | 240 | 30 | 0 | 9.63% | 21.13 (-0.64) | 1665 (-0.53%) | 3.53% | 12.68% | 46.65% |
| 2024-01-26 | 77.1 (4.47%) | 2567 | 80 | 210 | 60 | 0 | 8.18% | 21.77 (0.68) | 1674 (323.26%) | 3.55% | 9.83% | 47.92% |
| 2024-01-25 | 73.8 (-1.07%) | 2487 | -3 | 150 | -22 | 0 | 6.03% | 21.09 (-0.03) | 395 (-60.23%) | 0.84% | 6.86% | 55.36% |
| 2024-01-24 | 74.6 (-1.19%) | 2490 | -36 | 172 | 16 | 0 | 6.91% | 21.12 (-0.3) | 994 (-20.75%) | 2.11% | 6.64% | 65.88% |
| 2024-01-23 | 75.5 (2.72%) | 2526 | 44 | 156 | 6 | 0 | 6.18% | 21.42 (0.37) | 1254 (289.74%) | 2.66% | 5.65% | 68.34% |
| 2024-01-22 | 73.5 (1.24%) | 2482 | -28 | 150 | 1 | 0 | 6.04% | 21.05 (-0.24) | 321 (18.53%) | 0.68% | 4.26% | 66.51% |
| 2024-01-19 | 72.6 (0.41%) | 2510 | 14 | 149 | -4 | 0 | 5.94% | 21.29 (0.12) | 271 (-7.38%) | 0.58% | 4.96% | 69.16% |
| 2024-01-18 | 72.3 (-0.69%) | 2496 | 16 | 153 | -55 | 0 | 6.13% | 21.17 (0.14) | 293 (-44.3%) | 0.62% | 10.19% | 70.57% |
| 2024-01-17 | 72.8 (-1.36%) | 2480 | -79 | 208 | -87 | 0 | 8.39% | 21.03 (-0.67) | 526 (-11.9%) | 1.12% | 11.82% | 70.49% |
| 2024-01-16 | 73.8 (0.14%) | 2559 | 71 | 295 | -11 | 0 | 11.53% | 21.7 (0.6) | 597 (-8.32%) | 1.27% | 11.94% | 70.07% |
| 2024-01-15 | 73.7 (0.82%) | 2488 | 7 | 306 | 9 | 0 | 12.3% | 21.1 (0.06) | 651 (-76.23%) | 1.38% | 11.85% | 69.51% |
| 2024-01-12 | 73.1 (-1.75%) | 2481 | 39 | 297 | 5 | 0 | 11.97% | 21.04 (0.33) | 2742 (158.55%) | 5.81% | 12.68% | 69.23% |
| 2024-01-11 | 74.4 (3.91%) | 2442 | 16 | 292 | 0 | 0 | 11.96% | 20.71 (0.13) | 1060 (81.75%) | 2.25% | 9.1% | 65.41% |
| 2024-01-10 | 71.6 (-1.92%) | 2426 | 48 | 292 | -5 | 0 | 12.04% | 20.58 (0.41) | 583 (5.6%) | 1.24% | 9.99% | 64.06% |
| 2024-01-09 | 73.0 (-2.54%) | 2378 | 26 | 297 | -6 | 0 | 12.49% | 20.17 (0.22) | 552 (-47.06%) | 1.17% | 11.91% | 65.62% |
| 2024-01-08 | 74.9 (-2.73%) | 2352 | -101 | 303 | -39 | 0 | 12.88% | 19.95 (-0.85) | 1043 (-0.98%) | 2.21% | 17.87% | 77.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 77.0 (1.32%) | 2453 | 55 | 342 | -14 | 0 | 13.94% | 20.8 (0.46) | 1054 (-28.89%) | 2.23% | 20.45% | 79.25% |
| 2024-01-04 | 76.0 (-3.06%) | 2398 | 14 | 356 | -52 | 0 | 14.85% | 20.34 (0.12) | 1482 (-0.28%) | 3.14% | 29.21% | 77.66% |
| 2024-01-03 | 78.4 (-3.45%) | 2384 | -151 | 408 | 36 | 0 | 17.11% | 20.22 (-1.28) | 1486 (-55.85%) | 3.15% | 37.43% | 75.14% |
| 2024-01-02 | 81.2 (-1.46%) | 2535 | 116 | 372 | 70 | 0 | 14.67% | 21.5 (0.98) | 3367 (48.89%) | 7.13% | 38.84% | 72.47% |
| 2023-12-29 | 82.4 (0.61%) | 2419 | -152 | 302 | -4 | 0 | 12.48% | 20.52 (-1.28) | 2261 (-56.4%) | 4.79% | 32.54% | 66.31% |
| 2023-12-28 | 81.9 (2.89%) | 2571 | 21 | 306 | 113 | 0 | 11.9% | 21.8 (0.17) | 5187 (-3.25%) | 10.99% | 31.08% | 62.15% |
| 2023-12-27 | 79.6 (5.57%) | 2550 | -1 | 193 | 122 | 0 | 7.57% | 21.63 (-0.01) | 5361 (149.02%) | 11.36% | 22.07% | 51.94% |
| 2023-12-26 | 75.4 (6.8%) | 2551 | 125 | 71 | 3 | 0 | 2.78% | 21.64 (1.06) | 2153 (446.91%) | 4.56% | 11.25% | 41.44% |
| 2023-12-25 | 70.6 (-0.56%) | 2426 | 39 | 68 | -5 | 0 | 2.8% | 20.58 (0.34) | 393 (-74.96%) | 0.83% | 7.38% | 38.22% |
| 2023-12-22 | 71.0 (-0.98%) | 2387 | -71 | 73 | 38 | 0 | 3.06% | 20.24 (-0.61) | 1572 (68.07%) | 3.33% | 7.26% | 38.16% |
| 2023-12-21 | 71.7 (3.91%) | 2458 | 102 | 35 | 2 | 0 | 1.42% | 20.85 (0.87) | 935 (266.89%) | 1.98% | 5.02% | 36.03% |
| 2023-12-20 | 69.0 (-0.58%) | 2356 | 24 | 33 | 0 | 0 | 1.4% | 19.98 (0.2) | 255 (-22.13%) | 0.54% | 5.04% | 36.0% |
| 2023-12-19 | 69.4 (-0.72%) | 2332 | -3 | 33 | 0 | 0 | 1.42% | 19.78 (-0.02) | 327 (-1.99%) | 0.69% | 5.39% | 41.53% |
| 2023-12-18 | 69.9 (-0.99%) | 2335 | 0 | 33 | 8 | 0 | 1.41% | 19.8 (0.0) | 334 (-35.52%) | 0.71% | 7.5% | 42.87% |
| 2023-12-15 | 70.6 (-0.42%) | 2335 | 15 | 25 | -10 | 0 | 1.07% | 19.8 (0.12) | 518 (-44.99%) | 1.1% | 19.58% | 43.02% |
| 2023-12-14 | 70.9 (-2.07%) | 2320 | -22 | 35 | -18 | 0 | 1.51% | 19.68 (-0.18) | 941 (123.35%) | 2.0% | 22.7% | 42.83% |
| 2023-12-13 | 72.4 (0.56%) | 2342 | 25 | 53 | -3 | 0 | 2.26% | 19.86 (0.21) | 421 (-68.1%) | 0.89% | 21.35% | 41.79% |
| 2023-12-12 | 72.0 (-1.37%) | 2317 | 21 | 56 | -23 | 0 | 2.42% | 19.65 (0.18) | 1322 (-78.11%) | 2.8% | 21.07% | 43.52% |
| 2023-12-11 | 73.0 (0.0%) | 2296 | 374 | 79 | 61 | 0 | 3.44% | 19.47 (3.17) | 6038 (203.29%) | 12.79% | 18.75% | 44.44% |
| 2023-12-08 | 73.0 (4.89%) | 1922 | 277 | 18 | 0 | 0 | 0.94% | 16.3 (2.35) | 1990 (556.57%) | 4.22% | 6.94% | 32.02% |
| 2023-12-07 | 69.6 (-1.97%) | 1645 | -4 | 18 | 0 | 0 | 1.09% | 13.95 (-0.04) | 303 (4.33%) | 0.64% | 3.35% | 28.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 71.0 (0.85%) | 1649 | 8 | 18 | 0 | 0 | 1.09% | 13.99 (0.07) | 290 (28.61%) | 0.62% | 3.49% | 28.9% |
| 2023-12-05 | 70.4 (-0.98%) | 1641 | 15 | 18 | -2 | 0 | 1.1% | 13.92 (0.13) | 226 (-51.18%) | 0.48% | 3.73% | 29.13% |
| 2023-12-04 | 71.1 (-2.6%) | 1626 | -48 | 20 | -1 | 0 | 1.23% | 13.79 (-0.41) | 462 (56.17%) | 0.98% | 4.59% | 29.0% |
| 2023-12-01 | 73.0 (-0.41%) | 1674 | 19 | 21 | 0 | 0 | 1.25% | 14.2 (0.16) | 296 (-19.66%) | 0.63% | 4.38% | 28.84% |
| 2023-11-30 | 73.3 (-0.81%) | 1655 | 3 | 21 | 0 | 0 | 1.27% | 14.04 (0.03) | 368 (-9.17%) | 0.78% | 4.96% | 28.96% |
| 2023-11-29 | 73.9 (0.41%) | 1652 | -52 | 21 | -5 | 0 | 1.27% | 14.01 (-0.44) | 406 (-35.78%) | 0.86% | 6.14% | 29.69% |
| 2023-11-28 | 73.6 (3.23%) | 1704 | 10 | 26 | -1 | 0 | 1.53% | 14.45 (0.08) | 632 (73.01%) | 1.34% | 11.34% | 30.67% |
| 2023-11-27 | 71.3 (-2.19%) | 1694 | -5 | 27 | -6 | 0 | 1.59% | 14.37 (-0.04) | 365 (-35.85%) | 0.77% | 12.03% | 33.21% |
| 2023-11-24 | 72.9 (-0.95%) | 1699 | 3 | 33 | -11 | 0 | 1.94% | 14.41 (0.03) | 569 (-38.18%) | 1.21% | 12.11% | 43.15% |
| 2023-11-23 | 73.6 (-2.65%) | 1696 | -105 | 44 | -63 | 0 | 2.59% | 14.38 (-0.89) | 921 (-67.79%) | 1.95% | 11.82% | 44.47% |
| 2023-11-22 | 75.6 (3.56%) | 1801 | 226 | 107 | 86 | 0 | 5.94% | 15.27 (1.91) | 2862 (198.51%) | 6.06% | 10.82% | 43.85% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 69.2 (-3.89%) | 0 | -2164 | 0 | -22 | 0 | N/A (0) | 399 (-52.55%) |
| 2024-11-15 | 72.0 (-4.26%) | 2164 | 22 | 22 | 0 | 1.02% | 18.35 (0.18) | 841 (20.01%) |
| 2024-11-08 | 75.2 (-1.96%) | 2142 | -19 | 22 | -1 | 1.03% | 18.17 (-0.16) | 701 (-64.72%) |
| 2024-11-01 | 76.7 (-1.54%) | 2161 | -48 | 23 | -22 | 1.06% | 18.33 (-0.4) | 1987 (-7.24%) |
| 2024-10-25 | 77.9 (5.27%) | 2209 | -29 | 45 | 20 | 2.04% | 18.73 (-0.25) | 2142 (278.99%) |
| 2024-10-18 | 74.0 (-1.33%) | 2238 | -23 | 25 | -2 | 1.12% | 18.98 (-0.2) | 565 (-44.84%) |
| 2024-10-11 | 75.0 (-4.46%) | 2261 | -6 | 27 | -47 | 1.19% | 19.18 (-0.05) | 1024 (-49.05%) |
| 2024-10-04 | 78.5 (2.08%) | 2267 | -84 | 74 | 34 | 3.26% | 19.23 (-0.71) | 2010 (-21.07%) |
| 2024-09-27 | 76.9 (5.34%) | 2351 | 100 | 40 | 21 | 1.7% | 19.94 (0.85) | 2547 (577.21%) |
| 2024-09-20 | 73.0 (0.41%) | 2251 | 21 | 19 | 1 | 0.84% | 19.09 (0.18) | 376 (-54.47%) |
| 2024-09-13 | 72.7 (-0.95%) | 2230 | 35 | 18 | 0 | 0.81% | 18.91 (0.29) | 826 (10.16%) |
| 2024-09-06 | 73.4 (-7.21%) | 2195 | 28 | 18 | -13 | 0.82% | 18.62 (0.24) | 750 (-54.79%) |
| 2024-08-30 | 79.1 (2.33%) | 2167 | 52 | 31 | 11 | 1.43% | 18.38 (0.44) | 1659 (67.56%) |
| 2024-08-23 | 77.3 (-3.01%) | 2115 | -87 | 20 | -36 | 0.95% | 17.94 (-0.74) | 990 (-50.62%) |
| 2024-08-16 | 79.7 (13.86%) | 2202 | 9 | 56 | 51 | 2.54% | 18.68 (0.08) | 2005 (54.77%) |
| 2024-08-09 | 70.0 (-9.33%) | 2193 | -180 | 5 | 4 | 0.23% | 18.6 (-1.53) | 1295 (-16.5%) |
| 2024-08-02 | 77.2 (-3.26%) | 2373 | -78 | 1 | 1 | 0.04% | 20.13 (-0.66) | 1551 (14.43%) |
| 2024-07-26 | 79.8 (4.18%) | 2451 | -5 | 0 | 0 | 0.0% | 20.79 (-0.04) | 1356 (-8.16%) |
| 2024-07-19 | 76.6 (-8.15%) | 2456 | -53 | 0 | -25 | 0.0% | 20.83 (-0.45) | 1476 (-73.47%) |
| 2024-07-12 | 83.4 (2.46%) | 2509 | 234 | 25 | 22 | 1.0% | 21.28 (1.99) | 5564 (181.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.4 (1.37%) | 2275 | 37 | 3 | -8 | 0.13% | 19.29 (0.31) | 1975 (-53.92%) |
| 2024-06-28 | 80.3 (-5.31%) | 2238 | 57 | 11 | -104 | 0.49% | 18.98 (0.48) | 4287 (-49.51%) |
| 2024-06-21 | 84.8 (16.64%) | 2181 | 134 | 115 | 112 | 5.27% | 18.5 (1.14) | 8491 (1384.79%) |
| 2024-06-14 | 72.7 (-0.41%) | 2047 | -62 | 3 | -1 | 0.15% | 17.36 (-0.53) | 571 (-60.48%) |
| 2024-06-07 | 73.0 (-2.93%) | 2109 | 59 | 4 | -1 | 0.19% | 17.89 (0.5) | 1447 (18.62%) |
| 2024-05-31 | 75.2 (0.27%) | 2050 | 13 | 5 | -5 | 0.24% | 17.39 (0.11) | 1219 (3.35%) |
| 2024-05-24 | 75.0 (-4.09%) | 2037 | 66 | 10 | -13 | 0.49% | 17.28 (0.56) | 1180 (-55.54%) |
| 2024-05-17 | 78.2 (3.58%) | 1971 | -28 | 23 | 15 | 1.17% | 16.72 (-0.23) | 2654 (93.67%) |
| 2024-05-10 | 75.5 (-5.27%) | 1999 | -77 | 8 | -58 | 0.4% | 16.95 (-0.66) | 1370 (-65.0%) |
| 2024-05-03 | 79.7 (8.73%) | 2076 | -35 | 66 | 62 | 3.18% | 17.61 (-0.29) | 3916 (82.65%) |
| 2024-04-26 | 73.3 (5.47%) | 2111 | 120 | 4 | 2 | 0.19% | 17.9 (1.01) | 2144 (0.74%) |
| 2024-04-19 | 69.5 (-9.51%) | 1991 | -105 | 2 | 0 | 0.1% | 16.89 (-0.89) | 2128 (-17.96%) |
| 2024-04-12 | 76.8 (-6.34%) | 2096 | 52 | 2 | -2 | 0.1% | 17.78 (0.44) | 2594 (101.15%) |
| 2024-04-03 | 82.0 (-3.64%) | 2044 | -91 | 4 | 1 | 0.2% | 17.34 (-0.77) | 1289 (-77.33%) |
| 2024-03-29 | 85.1 (-4.49%) | 2135 | -87 | 3 | -29 | 0.14% | 18.11 (-0.73) | 5690 (-46.39%) |
| 2024-03-22 | 89.1 (2.89%) | 2222 | -376 | 32 | -150 | 1.44% | 18.84 (-3.19) | 10614 (-42.1%) |
| 2024-03-15 | 86.6 (8.79%) | 2598 | 667 | 182 | 36 | 7.01% | 22.03 (5.65) | 18331 (255.92%) |
| 2024-03-08 | 79.6 (-6.24%) | 1931 | -339 | 146 | -49 | 7.56% | 16.38 (-2.87) | 5150 (28.55%) |
| 2024-03-01 | 84.9 (2.54%) | 2270 | 169 | 195 | -13 | 8.59% | 19.25 (1.43) | 4006 (-60.69%) |
| 2024-02-23 | 82.8 (4.68%) | 2101 | -180 | 208 | 78 | 9.9% | 17.82 (-1.53) | 10191 (429.58%) |
| 2024-02-16 | 79.1 (6.03%) | 2281 | -57 | 130 | 6 | 5.7% | 19.35 (-0.48) | 1924 (227.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.6 (-2.74%) | 2338 | -88 | 124 | -52 | 5.3% | 19.83 (-0.75) | 588 (-90.25%) |
| 2024-02-02 | 76.7 (-0.52%) | 2426 | -141 | 176 | -34 | 7.25% | 20.58 (-1.19) | 6032 (29.98%) |
| 2024-01-26 | 77.1 (6.2%) | 2567 | 57 | 210 | 61 | 8.18% | 21.77 (0.48) | 4641 (98.26%) |
| 2024-01-19 | 72.6 (-0.68%) | 2510 | 29 | 149 | -148 | 5.94% | 21.29 (0.25) | 2340 (-60.87%) |
| 2024-01-12 | 73.1 (-5.06%) | 2481 | 28 | 297 | -45 | 11.97% | 21.04 (0.24) | 5982 (-19.05%) |
| 2024-01-05 | 77.0 (-6.55%) | 2453 | 34 | 342 | 40 | 13.94% | 20.8 (0.28) | 7390 (-51.88%) |
| 2023-12-29 | 82.4 (16.06%) | 2419 | 32 | 302 | 229 | 12.48% | 20.52 (0.28) | 15358 (348.43%) |
| 2023-12-22 | 71.0 (0.57%) | 2387 | 52 | 73 | 48 | 3.06% | 20.24 (0.44) | 3424 (-62.94%) |
| 2023-12-15 | 70.6 (-3.29%) | 2335 | 413 | 25 | 7 | 1.07% | 19.8 (3.5) | 9242 (182.31%) |
| 2023-12-08 | 73.0 (0.0%) | 1922 | 248 | 18 | -3 | 0.94% | 16.3 (2.1) | 3273 (58.19%) |
| 2023-12-01 | 73.0 (0.14%) | 1674 | -25 | 21 | -12 | 1.25% | 14.2 (-0.21) | 2069 (-63.81%) |
| 2023-11-24 | 72.9 (2.68%) | 1699 | 197 | 33 | 10 | 1.94% | 14.41 (1.67) | 5718 (41.13%) |
| 2023-11-17 | 71.0 (6.13%) | 1502 | 18 | 23 | 2 | 1.53% | 12.74 (0.15) | 4051 (128.64%) |
| 2023-11-10 | 66.9 (-4.15%) | 1484 | -15 | 21 | -22 | 1.42% | 12.59 (-0.12) | 1772 (-79.92%) |
| 2023-11-03 | 69.8 (-3.46%) | 1499 | 165 | 43 | -21 | 2.87% | 12.71 (1.4) | 8826 (229.02%) |
| 2023-10-27 | 72.3 (4.63%) | 1334 | 19 | 64 | 31 | 4.8% | 11.31 (0.16) | 2682 (90.25%) |
| 2023-10-20 | 69.1 (-2.4%) | 1315 | 17 | 33 | -4 | 2.51% | 11.15 (0.14) | 1410 (61.94%) |
| 2023-10-13 | 70.8 (-5.22%) | 1298 | -65 | 37 | -51 | 2.85% | 11.01 (-0.55) | 870 (-75.04%) |
| 2023-10-06 | 74.7 (6.11%) | 1363 | -41 | 88 | 8 | 6.46% | 11.56 (-0.35) | 3488 (92.1%) |
| 2023-09-28 | 70.4 (-5.5%) | 1404 | -164 | 80 | -60 | 5.7% | 11.91 (-1.39) | 1815 (-39.66%) |
| 2023-09-22 | 74.5 (11.03%) | 1568 | 253 | 140 | 95 | 8.93% | 13.3 (2.15) | 3009 (101.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.1 (-1.32%) | 1315 | -102 | 45 | -10 | 3.42% | 11.15 (-0.87) | 1492 (64.03%) |
| 2023-09-08 | 68.0 (2.56%) | 1417 | 42 | 55 | -21 | 3.88% | 12.02 (0.36) | 909 (-40.45%) |
| 2023-09-01 | 66.3 (7.8%) | 1375 | -106 | 76 | 65 | 5.53% | 11.66 (-0.9) | 1527 (230.38%) |
| 2023-08-25 | 61.5 (0.16%) | 1481 | 10 | 11 | -2 | 0.74% | 12.56 (0.08) | 462 (41.44%) |
| 2023-08-18 | 61.4 (-1.44%) | 1471 | -9 | 13 | -1 | 0.88% | 12.48 (-0.07) | 326 (-62.53%) |
| 2023-08-11 | 62.3 (-4.3%) | 1480 | -163 | 14 | -14 | 0.95% | 12.55 (-1.38) | 872 (-38.94%) |
| 2023-08-04 | 65.1 (2.36%) | 1643 | -60 | 28 | 1 | 1.7% | 13.93 (-0.51) | 1428 (24.95%) |
| 2023-07-28 | 63.6 (-7.56%) | 1703 | 45 | 27 | 1 | 1.59% | 14.44 (0.38) | 1143 (-15.69%) |
| 2023-07-21 | 68.8 (-4.71%) | 1658 | -45 | 26 | -47 | 1.57% | 14.06 (-0.38) | 1356 (-55.4%) |
| 2023-07-14 | 72.2 (2.27%) | 1703 | -4 | 73 | 73 | 4.29% | 14.44 (-0.04) | 3040 (27.55%) |
| 2023-07-07 | 70.6 (2.77%) | 1707 | 50 | 0 | -109 | 0.0% | 14.48 (0.43) | 2384 (263.03%) |
| 2023-06-30 | 68.7 (-1.86%) | 1657 | -11 | 109 | -97 | 6.58% | 14.05 (-0.1) | 656 (-19.89%) |
| 2023-06-21 | 70.0 (1.16%) | 1668 | -40 | 206 | 6 | 12.35% | 14.15 (-0.34) | 819 (-78.74%) |
| 2023-06-16 | 69.2 (0.29%) | 1708 | 8 | 200 | -15 | 11.71% | 14.49 (0.07) | 3855 (-48.75%) |
| 2023-06-09 | 69.0 (7.48%) | 1700 | 42 | 215 | 42 | 12.65% | 14.42 (0.36) | 7523 (295.14%) |
| 2023-06-02 | 64.2 (-3.89%) | 1658 | -187 | 173 | -53 | 10.43% | 14.06 (-1.59) | 1904 (-65.3%) |
| 2023-05-26 | 66.8 (8.27%) | 1845 | 250 | 226 | 102 | 12.25% | 15.65 (2.12) | 5487 (170.05%) |
| 2023-05-19 | 61.7 (8.63%) | 1595 | -24 | 124 | 42 | 7.77% | 13.53 (-0.2) | 2032 (257.0%) |
| 2023-05-12 | 56.8 (-4.86%) | 1619 | -17 | 82 | -53 | 5.06% | 13.73 (-0.14) | 569 (-65.37%) |
| 2023-05-05 | 59.7 (3.29%) | 1636 | -157 | 135 | 78 | 8.25% | 13.87 (-1.34) | 1643 (22.57%) |
| 2023-04-28 | 57.8 (0.7%) | 1793 | 150 | 57 | 24 | 3.18% | 15.21 (1.28) | 1340 (-10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.4 (-5.9%) | 1643 | 18 | 33 | 11 | 2.01% | 13.93 (0.15) | 1495 (27.7%) |
| 2023-04-14 | 61.0 (-2.09%) | 1625 | 21 | 22 | 9 | 1.35% | 13.78 (0.18) | 1170 (321.48%) |
| 2023-04-07 | 62.3 (-1.27%) | 1604 | 24 | 13 | 13 | 0.81% | 13.6 (0.2) | 277 (-90.74%) |
| 2023-03-31 | 63.1 (-4.25%) | 1580 | -33 | 0 | -110 | 0.0% | 13.4 (-0.28) | 2998 (3.45%) |
| 2023-03-24 | 65.9 (8.75%) | 1613 | 3 | 110 | -170 | 6.82% | 13.68 (0.03) | 2898 (29.75%) |
| 2023-03-17 | 60.6 (3.06%) | 1610 | -25 | 280 | -69 | 17.39% | 13.65 (-0.22) | 2234 (90.93%) |
| 2023-03-10 | 58.8 (-3.76%) | 1635 | -53 | 349 | -104 | 21.35% | 13.87 (-0.45) | 1170 (-36.15%) |
| 2023-03-03 | 61.1 (4.62%) | 1688 | -61 | 453 | 8 | 26.84% | 14.32 (-0.51) | 1832 (17.12%) |
| 2023-02-24 | 58.4 (-2.5%) | 1749 | -8 | 445 | -78 | 25.44% | 14.83 (-0.07) | 1564 (-73.16%) |
| 2023-02-17 | 59.9 (2.57%) | 1757 | 50 | 523 | 26 | 29.77% | 14.9 (0.42) | 5829 (229.73%) |
| 2023-02-10 | 58.4 (2.82%) | 1707 | -29 | 497 | 4 | 29.12% | 14.48 (-0.24) | 1768 (-14.6%) |
| 2023-02-03 | 56.8 (4.99%) | 1736 | -22 | 493 | 1 | 28.4% | 14.72 (-0.19) | 2070 (1174.82%) |
| 2023-01-17 | 54.1 (0.56%) | 1758 | -27 | 492 | -19 | 27.99% | 14.91 (-0.23) | 162 (-88.81%) |
| 2023-01-13 | 53.8 (-2.0%) | 1785 | 46 | 511 | -19 | 28.63% | 15.14 (0.39) | 1451 (85.32%) |
| 2023-01-06 | 54.9 (1.48%) | 1739 | -22 | 530 | -8 | 30.48% | 14.75 (-0.19) | 783 (-59.08%) |
| 2022-12-30 | 54.1 (1.31%) | 1761 | 7 | 538 | 6 | 30.55% | 14.94 (0.06) | 1913 (7.7%) |
| 2022-12-23 | 53.4 (2.69%) | 1754 | -18 | 532 | 22 | 30.33% | 14.88 (-0.15) | 1776 (117.78%) |
| 2022-12-16 | 52.0 (-3.17%) | 1772 | 16 | 510 | -18 | 28.78% | 15.03 (0.14) | 815 (-69.24%) |
| 2022-12-09 | 53.7 (-0.92%) | 1756 | 20 | 528 | 3 | 30.07% | 14.89 (0.17) | 2652 (134.63%) |
| 2022-12-02 | 54.2 (5.24%) | 1736 | -115 | 525 | 11 | 30.24% | 14.72 (-0.98) | 1130 (-9.19%) |
| 2022-11-25 | 51.5 (-3.2%) | 1851 | 78 | 514 | 6 | 27.77% | 15.7 (0.66) | 1244 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 53.2 (2.5%) | 1773 | -53 | 508 | -32 | 28.65% | 15.04 (-0.45) | 1318 (-72.68%) |
| 2022-11-11 | 51.9 (-0.95%) | 1826 | 84 | 540 | 102 | 29.57% | 15.49 (0.72) | 4827 (210.54%) |
| 2022-11-04 | 52.4 (15.04%) | 1742 | 144 | 438 | 41 | 25.14% | 14.77 (1.22) | 1554 (38.79%) |
| 2022-10-28 | 45.55 (5.44%) | 1598 | 13 | 397 | -12 | 24.84% | 13.55 (0.11) | 1119 (86.31%) |
| 2022-10-21 | 43.2 (-5.78%) | 1585 | -31 | 409 | -99 | 25.8% | 13.44 (-0.27) | 601 (-57.84%) |
| 2022-10-14 | 45.85 (-8.02%) | 1616 | -7 | 508 | -2 | 31.44% | 13.71 (-0.05) | 1425 (-4.96%) |
| 2022-10-07 | 49.85 (6.97%) | 1623 | 48 | 510 | 85 | 31.42% | 13.76 (0.4) | 1500 (-36.05%) |
| 2022-09-30 | 46.6 (-5.48%) | 1575 | 111 | 425 | 93 | 26.98% | 13.36 (0.94) | 2345 (99.74%) |
| 2022-09-23 | 49.3 (-1.99%) | 1464 | 2 | 332 | -22 | 22.68% | 12.42 (0.02) | 1174 (-20.66%) |
| 2022-09-16 | 50.3 (7.82%) | 1462 | 38 | 354 | 28 | 24.21% | 12.4 (0.32) | 1480 (258.28%) |
| 2022-09-08 | 46.65 (-7.44%) | 1424 | -38 | 326 | -31 | 22.89% | 12.08 (-0.32) | 413 (-1.67%) |
| 2022-09-02 | 50.4 (-3.82%) | 1462 | -23 | 357 | -33 | 24.42% | 12.4 (-0.19) | 420 (0.74%) |
| 2022-08-26 | 52.4 (-1.87%) | 1485 | -15 | 390 | -3 | 26.26% | 12.59 (-0.13) | 417 (-60.99%) |
| 2022-08-19 | 53.4 (0.56%) | 1500 | 53 | 393 | 20 | 26.2% | 12.72 (0.45) | 1069 (-33.85%) |
| 2022-08-12 | 53.1 (5.78%) | 1447 | 30 | 373 | 191 | 25.78% | 12.27 (0.25) | 1616 (156.27%) |
| 2022-08-05 | 50.2 (-3.46%) | 1417 | -23 | 182 | 14 | 12.84% | 12.02 (-0.19) | 630 (-49.33%) |
| 2022-07-29 | 52.0 (-4.76%) | 1440 | -23 | 168 | -102 | 11.67% | 12.21 (-0.2) | 1244 (-68.02%) |
| 2022-07-22 | 54.6 (15.8%) | 1463 | 18 | 270 | 228 | 18.46% | 12.41 (0.15) | 3891 (584.53%) |
| 2022-07-15 | 47.15 (-0.74%) | 1445 | -31 | 42 | 1 | 2.91% | 12.26 (-0.26) | 568 (-61.2%) |
| 2022-07-08 | 47.5 (6.5%) | 1476 | 107 | 41 | 33 | 2.78% | 12.52 (0.91) | 1465 (59.72%) |
| 2022-07-01 | 44.6 (-17.86%) | 1369 | -123 | 8 | 7 | 0.58% | 11.61 (-1.04) | 917 (-12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 54.3 (-14.22%) | 1492 | -279 | 1 | -86 | 0.07% | 12.65 (-2.37) | 1051 (35.13%) |
| 2022-06-17 | 63.3 (-7.86%) | 1771 | -100 | 87 | -108 | 4.91% | 15.02 (-0.85) | 778 (-67.27%) |
| 2022-06-10 | 68.7 (-2.0%) | 1871 | 80 | 195 | 43 | 10.42% | 15.87 (0.68) | 2377 (114.2%) |
| 2022-06-02 | 70.1 (9.53%) | 1791 | -2 | 152 | 22 | 8.49% | 15.19 (-0.02) | 1110 (162.93%) |
| 2022-05-27 | 64.0 (-4.48%) | 1793 | -20 | 130 | -10 | 7.25% | 15.21 (-0.17) | 422 (-70.73%) |
| 2022-05-20 | 67.0 (-0.15%) | 1813 | 68 | 140 | 34 | 7.72% | 15.38 (0.58) | 1442 (43.45%) |
| 2022-05-13 | 67.1 (-0.3%) | 1745 | -37 | 106 | 7 | 6.07% | 14.8 (-0.31) | 1005 (50.14%) |
| 2022-05-06 | 67.3 (8.03%) | 1782 | 37 | 99 | 51 | 5.56% | 15.11 (0.31) | 669 (-0.22%) |
| 2022-04-29 | 62.3 (-9.71%) | 1745 | -86 | 48 | -22 | 2.75% | 14.8 (-0.73) | 671 (4.55%) |
| 2022-04-22 | 69.0 (-3.77%) | 1831 | -6 | 70 | -14 | 3.82% | 15.53 (-0.05) | 642 (-38.41%) |
| 2022-04-15 | 71.7 (-4.65%) | 1837 | -18 | 84 | -1 | 4.57% | 15.58 (-0.15) | 1042 (42.59%) |
| 2022-04-08 | 75.2 (-2.21%) | 1855 | 20 | 85 | 85 | 4.58% | 15.73 (0.17) | 731 (-45.15%) |
| 2022-04-01 | 76.9 (2.26%) | 1835 | 210 | 0 | -3 | 0 | 15.56 (1.78) | 1332 (-16.57%) |
| 2022-03-25 | 75.2 (3.87%) | 1625 | 125 | 3 | -39 | 0.18% | 13.78 (1.06) | 1597 (74.79%) |
| 2022-03-18 | 72.4 (2.4%) | 1500 | -24 | 42 | 13 | 2.8% | 12.72 (-0.21) | 914 (21.58%) |
| 2022-03-11 | 70.7 (-5.98%) | 1524 | -8 | 29 | -43 | 1.9% | 12.93 (-0.06) | 751 (-37.99%) |
| 2022-03-04 | 75.2 (6.21%) | 1532 | 34 | 72 | 28 | 4.7% | 12.99 (0.29) | 1212 (101.67%) |
| 2022-02-25 | 70.8 (-6.84%) | 1498 | -49 | 44 | -6 | 2.94% | 12.7 (-0.42) | 601 (-13.81%) |
| 2022-02-18 | 76.0 (-1.3%) | 1547 | -32 | 50 | 9 | 3.23% | 13.12 (-0.27) | 697 (-6.0%) |
| 2022-02-11 | 77.0 (5.77%) | 1579 | -17 | 41 | 7 | 2.6% | 13.39 (-0.15) | 742 (140.18%) |
| 2022-01-26 | 72.8 (-4.59%) | 1596 | -33 | 34 | 4 | 2.13% | 13.54 (-0.28) | 308 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 76.3 (-0.78%) | 1629 | -12 | 30 | -3 | 1.84% | 13.82 (-0.1) | 572 (-44.45%) |
| 2022-01-14 | 76.9 (-6.22%) | 1641 | -50 | 33 | 11 | 2.01% | 13.92 (-0.42) | 1031 (-26.66%) |
| 2022-01-07 | 82.0 (-8.89%) | 1691 | -13 | 22 | 2 | 1.3% | 14.34 (-0.11) | 1405 (-63.08%) |
| 2021-12-30 | 90.0 (5.88%) | 1704 | 77 | 20 | -5 | 1.17% | 14.45 (0.65) | 3807 (421.59%) |
| 2021-12-24 | 85.0 (0.47%) | 1627 | 30 | 25 | -4 | 1.54% | 13.8 (0.26) | 730 (-29.64%) |
| 2021-12-17 | 84.6 (-5.26%) | 1597 | 7 | 29 | 11 | 1.82% | 13.54 (0.06) | 1037 (-71.98%) |
| 2021-12-10 | 89.3 (2.06%) | 1590 | 20 | 18 | 1 | 1.13% | 13.48 (0.16) | 3702 (119.72%) |
| 2021-12-03 | 87.5 (2.22%) | 1570 | -59 | 17 | -2 | 1.08% | 13.32 (-0.5) | 1685 (-59.83%) |
| 2021-11-26 | 85.6 (-7.56%) | 1629 | -54 | 19 | -13 | 1.17% | 13.82 (-0.45) | 4195 (-37.08%) |
| 2021-11-19 | 92.6 (4.04%) | 1683 | 104 | 32 | 6 | 1.9% | 14.27 (0.88) | 6667 (76.26%) |
| 2021-11-12 | 89.0 (8.54%) | 1579 | 139 | 26 | 9 | 1.65% | 13.39 (1.18) | 3782 (135.93%) |
| 2021-11-05 | 82.0 (-0.85%) | 1440 | 67 | 17 | -11 | 1.18% | 12.21 (0.57) | 1603 (34.9%) |
| 2021-10-29 | 82.7 (-1.19%) | 1373 | -12 | 28 | -23 | 2.04% | 11.64 (-0.11) | 1188 (-38.55%) |
| 2021-10-22 | 83.7 (12.2%) | 1385 | -30 | 51 | -18 | 3.68% | 11.75 (-0.25) | 1934 (87.32%) |
| 2021-10-15 | 74.6 (-3.49%) | 1415 | -42 | 69 | 29 | 4.88% | 12.0 (-0.36) | 1032 (-43.23%) |
| 2021-10-08 | 77.3 (0.52%) | 1457 | -198 | 40 | -12 | 2.75% | 12.36 (-1.68) | 1819 (6.13%) |
| 2021-10-01 | 76.9 (-5.18%) | 1655 | -42 | 52 | 1 | 3.14% | 14.04 (-0.35) | 1714 (77.44%) |
| 2021-09-24 | 81.1 (-2.76%) | 1697 | -43 | 51 | 4 | 3.01% | 14.39 (-0.37) | 965 (-5.38%) |
| 2021-09-17 | 83.4 (-1.77%) | 1740 | -45 | 47 | -9 | 2.7% | 14.76 (-0.38) | 1020 (-70.54%) |
| 2021-09-10 | 84.9 (-11.84%) | 1785 | -6 | 56 | -3 | 3.14% | 15.14 (-0.05) | 3465 (-69.75%) |
| 2021-09-03 | 96.3 (12.24%) | 1791 | 240 | 59 | 25 | 3.29% | 15.19 (2.04) | 11457 (219.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 85.8 (2.14%) | 1551 | -80 | 34 | -6 | 2.19% | 13.15 (-0.68) | 3586 (-12.12%) |
| 2021-08-20 | 84.0 (-5.62%) | 1631 | -221 | 40 | -16 | 2.45% | 13.83 (-1.88) | 4080 (-42.18%) |
| 2021-08-13 | 89.0 (-11.88%) | 1852 | 7 | 56 | 21 | 3.02% | 15.71 (0.06) | 7057 (-53.62%) |
| 2021-08-06 | 101.0 (3.48%) | 1845 | 20 | 35 | 35 | 1.9% | 15.65 (0.17) | 15216 (64.1%) |
| 2021-07-30 | 97.6 (-3.84%) | 1825 | -349 | 0 | -37 | 0.0% | 15.48 (-2.96) | 9273 (-72.07%) |
| 2021-07-23 | 101.5 (12.65%) | 2174 | 225 | 37 | 2 | 1.7% | 18.44 (1.91) | 33197 (85.41%) |
| 2021-07-16 | 90.1 (11.23%) | 1949 | 297 | 35 | 12 | 1.8% | 16.53 (2.52) | 17905 (363.95%) |
| 2021-07-09 | 81.0 (5.47%) | 1652 | 239 | 23 | -3 | 1.39% | 14.01 (2.03) | 3859 (141.98%) |
| 2021-07-02 | 76.8 (-3.27%) | 1413 | 66 | 26 | 1 | 1.84% | 11.98 (0.56) | 1594 (26.27%) |
| 2021-06-25 | 79.4 (-1.73%) | 1347 | -37 | 25 | -4 | 1.86% | 11.42 (-0.32) | 1263 (-41.83%) |
| 2021-06-18 | 80.8 (0.5%) | 1384 | 34 | 29 | 1 | 2.1% | 11.74 (0.29) | 2171 (-36.11%) |
| 2021-06-11 | 80.4 (7.49%) | 1350 | 188 | 28 | 3 | 2.07% | 11.45 (1.6) | 3398 (94.86%) |
| 2021-06-04 | 74.8 (1.49%) | 1162 | 46 | 25 | 1 | 2.15% | 9.85 (0.39) | 1744 (32.09%) |
| 2021-05-28 | 73.7 (6.5%) | 1116 | 27 | 24 | -1 | 2.15% | 9.46 (0.22) | 1320 (-9.41%) |
