- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.52 (+0.06) | 2.27 (-0.21) | 0.45 (0.0) | 43 | 8.7 | -156 | 31.58 | 0 | 0.0 | 494 | 88.0 | 86.6 | 89.4 | 86.6 |
| 2024-12-19 | 5.46 (+0.01) | 2.48 (-0.14) | 0.45 (-0.57) | 39 | 3.44 | -100 | 8.81 | -415 | 36.56 | 1135 | 87.7 | 88.0 | 88.0 | 84.9 |
| 2024-12-18 | 5.45 (-0.1) | 2.62 (0.0) | 1.02 (-0.08) | -68 | 22.01 | -4 | 1.29 | -53 | 17.15 | 309 | 88.7 | 89.8 | 90.0 | 88.6 |
| 2024-12-17 | 5.55 (-0.09) | 2.62 (-0.36) | 1.1 (+0.01) | -24 | 2.84 | -256 | 30.26 | 6 | 0.71 | 846 | 90.0 | 90.5 | 90.5 | 88.0 |
| 2024-12-16 | 5.64 (-0.18) | 2.98 (-0.12) | 1.09 (0.0) | -159 | 18.15 | -90 | 10.27 | -2 | 0.23 | 876 | 91.1 | 92.4 | 93.4 | 89.5 |
| 2024-12-13 | 5.82 (+0.02) | 3.1 (-0.14) | 1.09 (0.0) | 30 | 7.48 | -100 | 24.94 | 0 | 0.0 | 401 | 94.1 | 97.0 | 97.0 | 93.9 |
| 2024-12-12 | 5.8 (+0.02) | 3.24 (0.0) | 1.09 (0.0) | 22 | 8.76 | 0 | 0.0 | 0 | 0.0 | 251 | 96.1 | 96.9 | 97.3 | 96.1 |
| 2024-12-11 | 5.78 (-0.35) | 3.24 (0.0) | 1.09 (0.0) | -254 | 48.11 | 0 | 0.0 | 1 | 0.19 | 528 | 96.0 | 99.4 | 99.4 | 95.2 |
| 2024-12-10 | 6.13 (+0.08) | 3.24 (+0.01) | 1.09 (0.0) | 46 | 14.79 | 0 | 0.0 | 0 | 0.0 | 311 | 99.5 | 97.7 | 99.8 | 96.5 |
| 2024-12-09 | 6.05 (+0.03) | 3.23 (-0.01) | 1.09 (+0.01) | 25 | 6.27 | 0 | 0.0 | 7 | 1.75 | 399 | 97.6 | 97.3 | 98.0 | 96.0 |
| 2024-12-06 | 6.02 (-0.08) | 3.24 (-0.03) | 1.08 (0.0) | -51 | 18.21 | -27 | 9.64 | 0 | 0.0 | 280 | 98.3 | 100.5 | 100.5 | 98.2 |
| 2024-12-05 | 6.1 (+0.18) | 3.27 (-0.03) | 1.08 (0.0) | 128 | 26.89 | -22 | 4.62 | 0 | 0.0 | 476 | 100.5 | 98.2 | 100.5 | 97.0 |
| 2024-12-04 | 5.92 (+0.03) | 3.3 (-0.03) | 1.08 (0.0) | 30 | 36.14 | -23 | 27.71 | 0 | 0.0 | 83 | 99.0 | 97.3 | 99.0 | 96.9 |
| 2024-12-03 | 5.89 (+0.02) | 3.33 (-0.04) | 1.08 (0.0) | 16 | 21.05 | -24 | 31.58 | 0 | 0.0 | 76 | 97.7 | 97.7 | 98.5 | 97.5 |
| 2024-12-02 | 5.87 (+0.01) | 3.37 (0.0) | 1.08 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 98.0 | 98.6 | 98.6 | 97.3 |
| 2024-11-29 | 5.86 (+0.03) | 3.37 (0.0) | 1.08 (0.0) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 97.5 | 97.7 | 98.5 | 96.8 |
| 2024-11-28 | 5.83 (-0.03) | 3.37 (0.0) | 1.08 (-0.03) | -20 | 19.23 | 0 | 0.0 | -25 | 24.04 | 104 | 96.6 | 99.3 | 99.3 | 96.1 |
| 2024-11-27 | 5.86 (0.0) | 3.37 (0.0) | 1.11 (-0.01) | 6 | 6.12 | 0 | 0.0 | -1 | 1.02 | 98 | 99.4 | 100.0 | 100.5 | 98.5 |
| 2024-11-26 | 5.86 (+0.03) | 3.37 (0.0) | 1.12 (0.0) | 23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 100.5 | 99.8 | 101.0 | 99.7 |
| 2024-11-25 | 5.83 (-0.06) | 3.37 (+0.01) | 1.12 (+0.01) | -19 | 20.43 | 0 | 0.0 | 5 | 5.38 | 93 | 100.5 | 101.0 | 101.0 | 99.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.89 (+0.07) | 3.36 (-0.01) | 1.11 (+0.01) | 55 | 34.38 | 0 | 0.0 | 5 | 3.12 | 160 | 100.5 | 97.8 | 101.0 | 97.8 |
| 2024-11-21 | 5.82 (+0.09) | 3.37 (0.0) | 1.1 (0.0) | 72 | 48.98 | 0 | 0.0 | 0 | 0.0 | 147 | 97.8 | 96.5 | 97.9 | 96.3 |
| 2024-11-20 | 5.73 (-0.02) | 3.37 (0.0) | 1.1 (0.0) | -14 | 5.13 | 0 | 0.0 | 0 | 0.0 | 273 | 96.5 | 95.7 | 97.0 | 95.4 |
| 2024-11-19 | 5.75 (-0.19) | 3.37 (0.0) | 1.1 (-0.02) | 21 | 11.11 | 0 | 0.0 | -15 | 7.94 | 189 | 95.6 | 95.1 | 96.6 | 94.7 |
| 2024-11-18 | 5.94 (+0.24) | 3.37 (0.0) | 1.12 (0.0) | -26 | 18.84 | 0 | 0.0 | -1 | 0.72 | 138 | 95.0 | 95.8 | 95.8 | 94.2 |
| 2024-11-15 | 5.7 (+0.09) | 3.37 (0.0) | 1.12 (-0.02) | 81 | 49.39 | 0 | 0.0 | -9 | 5.49 | 164 | 96.0 | 94.5 | 97.3 | 94.5 |
| 2024-11-14 | 5.61 (+0.04) | 3.37 (-0.1) | 1.14 (-0.08) | 31 | 6.33 | -73 | 14.9 | -64 | 13.06 | 490 | 94.2 | 98.0 | 98.1 | 94.0 |
| 2024-11-13 | 5.57 (+0.03) | 3.47 (-0.03) | 1.22 (-0.02) | 28 | 34.57 | -23 | 28.4 | -11 | 13.58 | 81 | 97.9 | 98.5 | 99.3 | 97.7 |
| 2024-11-12 | 5.54 (+0.02) | 3.5 (-0.07) | 1.24 (+0.02) | 16 | 9.76 | -51 | 31.1 | 10 | 6.1 | 164 | 97.3 | 98.6 | 98.6 | 96.3 |
| 2024-11-11 | 5.52 (-0.01) | 3.57 (-0.05) | 1.22 (-0.01) | 8 | 7.77 | -31 | 30.1 | 0 | 0.0 | 103 | 98.6 | 99.1 | 99.1 | 98.1 |
| 2024-11-08 | 5.53 (+0.03) | 3.62 (-0.05) | 1.23 (0.0) | 15 | 9.93 | -46 | 30.46 | -1 | 0.66 | 151 | 99.6 | 101.5 | 102.0 | 99.3 |
| 2024-11-07 | 5.5 (+0.06) | 3.67 (-0.06) | 1.23 (0.0) | 45 | 31.91 | -41 | 29.08 | 0 | 0.0 | 141 | 101.5 | 99.4 | 102.0 | 99.3 |
| 2024-11-06 | 5.44 (+0.05) | 3.73 (-0.02) | 1.23 (-0.01) | 48 | 25.26 | -9 | 4.74 | -9 | 4.74 | 190 | 99.8 | 99.5 | 101.0 | 99.0 |
| 2024-11-05 | 5.39 (-0.05) | 3.75 (-0.03) | 1.24 (+0.01) | -28 | 27.18 | -26 | 25.24 | 10 | 9.71 | 103 | 98.9 | 99.4 | 99.8 | 98.3 |
| 2024-11-04 | 5.44 (+0.03) | 3.78 (+0.07) | 1.23 (0.0) | 21 | 8.05 | 53 | 20.31 | -1 | 0.38 | 261 | 98.7 | 99.9 | 100.0 | 98.5 |
| 2024-11-01 | 5.41 (+0.04) | 3.71 (0.0) | 1.23 (-0.01) | 24 | 18.05 | 0 | 0.0 | -11 | 8.27 | 133 | 100.0 | 99.7 | 101.0 | 98.3 |
| 2024-10-30 | 5.37 (+0.12) | 3.71 (0.0) | 1.24 (-0.01) | 86 | 21.08 | 0 | 0.0 | -4 | 0.98 | 408 | 99.9 | 102.0 | 102.0 | 99.3 |
| 2024-10-29 | 5.25 (-0.03) | 3.71 (0.0) | 1.25 (+0.01) | -24 | 9.6 | 0 | 0.0 | 8 | 3.2 | 250 | 102.0 | 103.0 | 103.0 | 99.8 |
| 2024-10-28 | 5.28 (+0.01) | 3.71 (0.0) | 1.24 (-0.03) | 0 | 0.0 | 0 | 0.0 | -21 | 14.79 | 142 | 104.0 | 105.0 | 105.0 | 102.5 |
| 2024-10-25 | 5.27 (-0.03) | 3.71 (+0.01) | 1.27 (-0.05) | -11 | 9.73 | 0 | 0.0 | -41 | 36.28 | 113 | 104.0 | 105.5 | 105.5 | 104.0 |
| 2024-10-24 | 5.3 (-0.16) | 3.7 (0.0) | 1.32 (+0.01) | -47 | 33.57 | 0 | 0.0 | 10 | 7.14 | 140 | 105.0 | 106.5 | 106.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.46 (+0.12) | 3.7 (-0.01) | 1.31 (0.0) | 101 | 42.08 | 0 | 0.0 | 1 | 0.42 | 240 | 107.0 | 106.0 | 108.5 | 106.0 |
| 2024-10-22 | 5.34 (+0.13) | 3.71 (-0.04) | 1.31 (0.0) | 100 | 47.39 | -30 | 14.22 | 0 | 0.0 | 211 | 105.5 | 106.0 | 107.0 | 105.0 |
| 2024-10-21 | 5.21 (+0.02) | 3.75 (-0.07) | 1.31 (0.0) | 31 | 35.63 | 0 | 0.0 | -1 | 1.15 | 87 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-10-18 | 5.19 (-0.03) | 3.82 (0.0) | 1.31 (0.0) | -20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 104.5 | 107.0 | 108.0 | 104.5 |
| 2024-10-17 | 5.22 (+0.03) | 3.82 (+0.01) | 1.31 (0.0) | 49 | 37.98 | 0 | 0.0 | 0 | 0.0 | 129 | 106.5 | 106.0 | 107.0 | 105.5 |
| 2024-10-16 | 5.19 (-0.03) | 3.81 (0.0) | 1.31 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 9.68 | 62 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2024-10-15 | 5.22 (+0.06) | 3.81 (-0.01) | 1.32 (+0.01) | 46 | 43.81 | 0 | 0.0 | 8 | 7.62 | 105 | 106.5 | 105.5 | 107.5 | 105.5 |
| 2024-10-14 | 5.16 (-0.01) | 3.82 (0.0) | 1.31 (0.0) | 13 | 16.25 | 0 | 0.0 | -5 | 6.25 | 80 | 105.0 | 105.0 | 106.0 | 104.5 |
| 2024-10-11 | 5.17 (-0.07) | 3.82 (0.0) | 1.31 (+0.02) | -10 | 7.25 | 0 | 0.0 | 17 | 12.32 | 138 | 105.0 | 107.0 | 107.0 | 105.0 |
| 2024-10-09 | 5.24 (-0.15) | 3.82 (0.0) | 1.29 (+0.01) | -79 | 7.96 | 0 | 0.0 | 10 | 1.01 | 993 | 107.0 | 106.5 | 107.5 | 102.0 |
| 2024-10-08 | 5.39 (+0.01) | 3.82 (+0.01) | 1.28 (-0.01) | 2 | 0.83 | 0 | 0.0 | -7 | 2.89 | 242 | 108.5 | 108.0 | 108.5 | 106.0 |
| 2024-10-07 | 5.38 (-0.05) | 3.81 (0.0) | 1.29 (0.0) | -21 | 19.27 | 0 | 0.0 | 0 | 0.0 | 109 | 108.0 | 106.5 | 108.5 | 106.5 |
| 2024-10-04 | 5.43 (-0.06) | 3.81 (0.0) | 1.29 (-0.03) | 8 | 2.61 | 0 | 0.0 | -27 | 8.79 | 307 | 106.0 | 109.0 | 109.0 | 106.0 |
| 2024-10-01 | 5.49 (+0.04) | 3.81 (-0.01) | 1.32 (0.0) | -6 | 4.8 | 0 | 0.0 | -1 | 0.8 | 125 | 109.0 | 108.5 | 109.5 | 108.0 |
| 2024-09-30 | 5.45 (-0.18) | 3.82 (0.0) | 1.32 (-0.07) | -77 | 21.15 | 0 | 0.0 | -45 | 12.36 | 364 | 108.5 | 111.5 | 112.0 | 108.0 |
| 2024-09-27 | 5.63 (-0.09) | 3.82 (0.0) | 1.39 (+0.01) | -51 | 19.25 | 0 | 0.0 | 1 | 0.38 | 265 | 111.5 | 112.5 | 113.5 | 111.5 |
| 2024-09-26 | 5.72 (+0.28) | 3.82 (-0.1) | 1.38 (+0.11) | 245 | 41.95 | -72 | 12.33 | 86 | 14.73 | 584 | 112.0 | 111.5 | 114.0 | 111.0 |
| 2024-09-25 | 5.44 (0.0) | 3.92 (-0.02) | 1.27 (+0.02) | 47 | 14.97 | -21 | 6.69 | 10 | 3.18 | 314 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2024-09-24 | 5.44 (+0.08) | 3.94 (-0.01) | 1.25 (-0.01) | 63 | 29.03 | 0 | 0.0 | 0 | 0.0 | 217 | 111.5 | 113.5 | 113.5 | 111.5 |
| 2024-09-23 | 5.36 (+0.08) | 3.95 (0.0) | 1.26 (0.0) | 76 | 28.79 | 0 | 0.0 | -5 | 1.89 | 264 | 112.5 | 114.0 | 114.0 | 112.0 |
| 2024-09-20 | 5.28 (+0.19) | 3.95 (+0.01) | 1.26 (+0.01) | 172 | 40.09 | 0 | 0.0 | 7 | 1.63 | 429 | 112.5 | 111.0 | 113.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.09 (+0.38) | 3.94 (0.0) | 1.25 (+0.02) | 272 | 44.23 | 0 | 0.0 | 15 | 2.44 | 615 | 110.0 | 110.5 | 110.5 | 107.5 |
| 2024-09-18 | 4.71 (+0.02) | 3.94 (-0.07) | 1.23 (0.0) | 36 | 4.75 | -44 | 5.8 | 3 | 0.4 | 758 | 110.0 | 113.5 | 113.5 | 106.5 |
| 2024-09-16 | 4.69 (+0.02) | 4.01 (+0.01) | 1.23 (0.0) | -4 | 2.04 | 0 | 0.0 | -3 | 1.53 | 196 | 113.0 | 112.0 | 113.5 | 111.5 |
| 2024-09-13 | 4.67 (-0.06) | 4.0 (0.0) | 1.23 (0.0) | -45 | 12.33 | 0 | 0.0 | -1 | 0.27 | 365 | 112.0 | 114.5 | 114.5 | 111.5 |
| 2024-09-12 | 4.73 (-0.05) | 4.0 (0.0) | 1.23 (0.0) | -36 | 11.32 | 0 | 0.0 | 3 | 0.94 | 318 | 113.5 | 113.5 | 114.0 | 112.0 |
| 2024-09-11 | 4.78 (+0.06) | 4.0 (+0.02) | 1.23 (0.0) | 54 | 17.25 | 20 | 6.39 | -1 | 0.32 | 313 | 112.0 | 110.0 | 112.5 | 109.5 |
| 2024-09-10 | 4.72 (+0.01) | 3.98 (0.0) | 1.23 (-0.02) | -2 | 0.33 | 0 | 0.0 | -12 | 1.99 | 603 | 109.5 | 115.0 | 115.0 | 109.0 |
| 2024-09-09 | 4.71 (+0.06) | 3.98 (+0.07) | 1.25 (-0.01) | 26 | 3.91 | 50 | 7.52 | -8 | 1.2 | 665 | 114.5 | 112.0 | 114.5 | 109.5 |
| 2024-09-06 | 4.65 (-0.17) | 3.91 (+0.16) | 1.26 (-0.03) | -181 | 24.46 | 115 | 15.54 | -27 | 3.65 | 740 | 114.0 | 112.5 | 115.5 | 111.0 |
| 2024-09-05 | 4.82 (-0.37) | 3.75 (0.0) | 1.29 (+0.04) | -270 | 18.19 | 0 | 0.0 | 30 | 2.02 | 1484 | 112.5 | 113.0 | 117.0 | 112.5 |
| 2024-09-04 | 5.19 (+0.4) | 3.75 (+0.01) | 1.25 (+0.03) | 187 | 11.11 | 8 | 0.48 | 21 | 1.25 | 1683 | 111.0 | 107.5 | 115.5 | 107.0 |
| 2024-09-03 | 4.79 (-0.37) | 3.74 (-0.01) | 1.22 (+0.06) | -355 | 6.54 | -9 | 0.17 | 45 | 0.83 | 5426 | 113.5 | 115.0 | 121.5 | 113.5 |
| 2024-09-02 | 5.16 (+0.13) | 3.75 (+0.41) | 1.16 (+0.07) | 122 | 4.27 | 300 | 10.5 | 50 | 1.75 | 2856 | 113.0 | 112.0 | 116.0 | 110.5 |
| 2024-08-30 | 5.03 (+0.17) | 3.34 (+0.01) | 1.09 (-0.01) | 129 | 52.65 | 3 | 1.22 | -3 | 1.22 | 245 | 106.0 | 104.5 | 106.0 | 104.5 |
| 2024-08-29 | 4.86 (+0.26) | 3.33 (0.0) | 1.1 (0.0) | 188 | 38.37 | 2 | 0.41 | 0 | 0.0 | 490 | 104.5 | 105.0 | 106.0 | 102.0 |
| 2024-08-28 | 4.6 (+0.16) | 3.33 (0.0) | 1.1 (+0.01) | 123 | 48.81 | 0 | 0.0 | 3 | 1.19 | 252 | 105.5 | 104.5 | 106.5 | 104.5 |
| 2024-08-27 | 4.44 (-0.06) | 3.33 (+0.01) | 1.09 (0.0) | 1 | 0.71 | 5 | 3.55 | 0 | 0.0 | 141 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2024-08-26 | 4.5 (+0.01) | 3.32 (0.0) | 1.09 (0.0) | 11 | 5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 104.0 | 105.0 | 105.0 | 103.0 |
| 2024-08-23 | 4.49 (+0.05) | 3.32 (0.0) | 1.09 (0.0) | 51 | 40.48 | 0 | 0.0 | 0 | 0.0 | 126 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2024-08-22 | 4.44 (-0.01) | 3.32 (0.0) | 1.09 (0.0) | 83 | 63.85 | 0 | 0.0 | 0 | 0.0 | 130 | 103.0 | 104.0 | 104.5 | 103.0 |
| 2024-08-21 | 4.45 (+0.08) | 3.32 (0.0) | 1.09 (0.0) | 52 | 23.64 | 3 | 1.36 | 0 | 0.0 | 220 | 104.5 | 102.5 | 105.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.37 (+0.04) | 3.32 (+0.03) | 1.09 (-0.01) | 25 | 25.0 | 20 | 20.0 | -1 | 1.0 | 100 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2024-08-19 | 4.33 (+0.04) | 3.29 (-0.01) | 1.1 (0.0) | 18 | 11.11 | 0 | 0.0 | 0 | 0.0 | 162 | 103.5 | 101.5 | 105.0 | 101.5 |
| 2024-08-16 | 4.29 (+0.05) | 3.3 (+0.01) | 1.1 (0.0) | 31 | 14.35 | 0 | 0.0 | -2 | 0.93 | 216 | 101.5 | 103.0 | 103.5 | 100.0 |
| 2024-08-15 | 4.24 (+0.09) | 3.29 (0.0) | 1.1 (0.0) | 63 | 57.27 | 0 | 0.0 | -4 | 3.64 | 110 | 102.0 | 102.0 | 103.5 | 102.0 |
| 2024-08-14 | 4.15 (-0.02) | 3.29 (-0.03) | 1.1 (-0.01) | -22 | 10.68 | -22 | 10.68 | -1 | 0.49 | 206 | 102.0 | 104.0 | 104.0 | 102.0 |
| 2024-08-13 | 4.17 (-0.02) | 3.32 (+0.21) | 1.11 (0.0) | 3 | 0.68 | 150 | 33.94 | -6 | 1.36 | 442 | 103.5 | 101.0 | 105.0 | 100.0 |
| 2024-08-12 | 4.19 (-0.08) | 3.11 (-0.01) | 1.11 (-0.01) | -51 | 20.24 | 0 | 0.0 | -3 | 1.19 | 252 | 100.5 | 102.5 | 103.5 | 100.5 |
| 2024-08-09 | 4.27 (0.0) | 3.12 (+0.04) | 1.12 (+0.01) | -50 | 9.73 | 24 | 4.67 | 4 | 0.78 | 514 | 102.0 | 103.0 | 104.5 | 101.0 |
| 2024-08-08 | 4.27 (-0.22) | 3.08 (0.0) | 1.11 (+0.01) | -148 | 26.62 | 0 | 0.0 | 8 | 1.44 | 556 | 99.2 | 96.1 | 101.5 | 96.1 |
| 2024-08-07 | 4.49 (+0.07) | 3.08 (0.0) | 1.1 (0.0) | 25 | 6.44 | 0 | 0.0 | -1 | 0.26 | 388 | 98.5 | 93.0 | 99.7 | 91.5 |
| 2024-08-06 | 4.42 (0.0) | 3.08 (+0.02) | 1.1 (-0.01) | 5 | 0.58 | 19 | 2.21 | -6 | 0.7 | 858 | 90.8 | 90.6 | 92.4 | 82.7 |
| 2024-08-05 | 4.42 (-0.23) | 3.06 (0.0) | 1.11 (-0.01) | -280 | 28.31 | 0 | 0.0 | -5 | 0.51 | 989 | 90.0 | 97.0 | 97.0 | 90.0 |
| 2024-08-02 | 4.65 (+0.21) | 3.06 (+0.01) | 1.12 (0.0) | 138 | 50.74 | 0 | 0.0 | -1 | 0.37 | 272 | 100.0 | 99.0 | 101.0 | 98.2 |
| 2024-08-01 | 4.44 (+0.1) | 3.05 (-0.01) | 1.12 (+0.07) | 75 | 26.32 | 0 | 0.0 | 50 | 17.54 | 285 | 100.0 | 99.7 | 101.5 | 99.7 |
| 2024-07-31 | 4.34 (+0.05) | 3.06 (0.0) | 1.05 (0.0) | 29 | 12.66 | 0 | 0.0 | 2 | 0.87 | 229 | 99.2 | 98.3 | 99.5 | 97.8 |
| 2024-07-30 | 4.29 (0.0) | 3.06 (0.0) | 1.05 (0.0) | -18 | 4.34 | 0 | 0.0 | -1 | 0.24 | 415 | 98.6 | 97.3 | 98.6 | 95.5 |
| 2024-07-29 | 4.29 (+0.08) | 3.06 (+0.01) | 1.05 (0.0) | 22 | 3.99 | 0 | 0.0 | -3 | 0.54 | 552 | 97.7 | 100.5 | 100.5 | 96.2 |
| 2024-07-26 | 4.21 (+0.15) | 3.05 (-0.01) | 1.05 (0.0) | 114 | 53.27 | 0 | 0.0 | -1 | 0.47 | 214 | 100.0 | 99.5 | 100.5 | 99.1 |
| 2024-07-23 | 4.06 (+0.01) | 3.06 (0.0) | 1.05 (-0.03) | -6 | 1.18 | 0 | 0.0 | -21 | 4.13 | 508 | 100.5 | 100.5 | 101.0 | 99.0 |
| 2024-07-22 | 4.05 (0.0) | 3.06 (+0.02) | 1.08 (-0.01) | -60 | 7.87 | 0 | 0.0 | -8 | 1.05 | 762 | 99.4 | 101.5 | 101.5 | 98.9 |
| 2024-07-19 | 4.05 (-0.02) | 3.04 (0.0) | 1.09 (-0.01) | -25 | 8.45 | 0 | 0.0 | -3 | 1.01 | 296 | 102.5 | 103.5 | 104.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.07 (+0.09) | 3.04 (0.0) | 1.1 (-0.03) | 40 | 11.27 | 0 | 0.0 | -21 | 5.92 | 355 | 103.5 | 103.0 | 104.0 | 100.0 |
| 2024-07-17 | 3.98 (-0.05) | 3.04 (0.0) | 1.13 (0.0) | -21 | 8.37 | 0 | 0.0 | -1 | 0.4 | 251 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-07-16 | 4.03 (-0.03) | 3.04 (0.0) | 1.13 (+0.01) | -45 | 20.45 | 0 | 0.0 | 6 | 2.73 | 220 | 104.0 | 105.0 | 105.0 | 103.5 |
| 2024-07-15 | 4.06 (-0.18) | 3.04 (0.0) | 1.12 (+0.01) | -128 | 25.35 | 0 | 0.0 | 8 | 1.58 | 505 | 105.0 | 104.0 | 105.5 | 102.5 |
| 2024-07-12 | 4.24 (+0.01) | 3.04 (0.0) | 1.11 (+0.01) | -6 | 1.92 | 0 | 0.0 | 8 | 2.56 | 312 | 104.0 | 101.0 | 104.0 | 100.5 |
| 2024-07-11 | 4.23 (+0.27) | 3.04 (0.0) | 1.1 (-0.01) | 207 | 27.34 | 0 | 0.0 | -5 | 0.66 | 757 | 101.5 | 102.5 | 102.5 | 100.5 |
| 2024-07-10 | 3.96 (+0.18) | 3.04 (0.0) | 1.11 (+0.01) | 118 | 15.11 | 0 | 0.0 | 1 | 0.13 | 781 | 102.0 | 104.0 | 104.5 | 101.5 |
| 2024-07-09 | 3.78 (-0.15) | 3.04 (0.0) | 1.1 (-0.13) | -187 | 10.1 | 0 | 0.0 | -92 | 4.97 | 1851 | 104.0 | 109.0 | 109.5 | 103.5 |
| 2024-07-08 | 3.93 (+0.1) | 3.04 (0.0) | 1.23 (+0.02) | -7 | 2.15 | 0 | 0.0 | 15 | 4.62 | 325 | 111.0 | 111.5 | 112.5 | 110.5 |
| 2024-07-05 | 3.83 (-0.11) | 3.04 (+0.01) | 1.21 (-0.06) | -40 | 9.22 | 6 | 1.38 | -44 | 10.14 | 434 | 111.5 | 112.5 | 112.5 | 111.0 |
| 2024-07-04 | 3.94 (-0.21) | 3.03 (0.0) | 1.27 (-0.18) | -90 | 9.99 | 0 | 0.0 | -134 | 14.87 | 901 | 112.0 | 110.5 | 113.5 | 110.5 |
| 2024-07-03 | 4.15 (+0.37) | 3.03 (+0.01) | 1.45 (+0.09) | 226 | 19.12 | 5 | 0.42 | 70 | 5.92 | 1182 | 116.0 | 115.5 | 116.0 | 114.5 |
| 2024-07-02 | 3.78 (-0.24) | 3.02 (-0.01) | 1.36 (-0.05) | -191 | 30.46 | 0 | 0.0 | -39 | 6.22 | 627 | 115.0 | 116.5 | 116.5 | 115.0 |
| 2024-07-01 | 4.02 (-0.05) | 3.03 (0.0) | 1.41 (-0.03) | -60 | 8.86 | 0 | 0.0 | -20 | 2.95 | 677 | 116.5 | 117.0 | 117.0 | 115.5 |
| 2024-06-28 | 4.07 (-0.04) | 3.03 (+0.01) | 1.44 (+0.22) | -59 | 10.42 | 0 | 0.0 | 160 | 28.27 | 566 | 116.0 | 114.0 | 117.0 | 113.5 |
| 2024-06-27 | 4.11 (-0.4) | 3.02 (0.0) | 1.22 (+0.01) | -137 | 40.9 | 0 | 0.0 | 6 | 1.79 | 335 | 113.5 | 113.5 | 115.0 | 113.5 |
| 2024-06-26 | 4.51 (-0.1) | 3.02 (-0.01) | 1.21 (0.0) | -83 | 28.14 | 0 | 0.0 | 0 | 0.0 | 295 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2024-06-25 | 4.61 (-0.2) | 3.03 (0.0) | 1.21 (-0.12) | -163 | 30.7 | 0 | 0.0 | -87 | 16.38 | 531 | 113.5 | 114.5 | 114.5 | 112.5 |
| 2024-06-24 | 4.81 (-0.41) | 3.03 (0.0) | 1.33 (-0.19) | -308 | 32.32 | 0 | 0.0 | -137 | 14.38 | 953 | 114.5 | 117.5 | 117.5 | 114.0 |
| 2024-06-21 | 5.22 (-0.03) | 3.03 (0.0) | 1.52 (+0.03) | 35 | 10.61 | 0 | 0.0 | 17 | 5.15 | 330 | 117.5 | 117.0 | 118.0 | 116.5 |
| 2024-06-20 | 5.25 (0.0) | 3.03 (+0.02) | 1.49 (-0.06) | 16 | 3.57 | 8 | 1.79 | -44 | 9.82 | 448 | 117.0 | 116.5 | 118.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.25 (-0.22) | 3.01 (-0.01) | 1.55 (-0.04) | 1 | 0.27 | 0 | 0.0 | -24 | 6.49 | 370 | 116.5 | 117.5 | 118.0 | 116.5 |
| 2024-06-18 | 5.47 (-0.11) | 3.02 (+0.01) | 1.59 (+0.01) | -33 | 9.54 | 0 | 0.0 | 5 | 1.45 | 346 | 117.5 | 118.5 | 119.0 | 117.5 |
| 2024-06-17 | 5.58 (+0.11) | 3.01 (0.0) | 1.58 (-0.04) | 230 | 35.99 | 0 | 0.0 | -28 | 4.38 | 639 | 118.0 | 119.0 | 120.0 | 117.0 |
| 2024-06-14 | 5.47 (-0.38) | 3.01 (-0.03) | 1.62 (-0.16) | -122 | 9.24 | -21 | 1.59 | -117 | 8.86 | 1321 | 119.0 | 124.0 | 124.0 | 118.5 |
| 2024-06-13 | 5.85 (+0.38) | 3.04 (-0.11) | 1.78 (+0.15) | 418 | 35.21 | -79 | 6.66 | 108 | 9.1 | 1187 | 121.5 | 121.5 | 123.5 | 120.0 |
| 2024-06-12 | 5.47 (+0.18) | 3.15 (0.0) | 1.63 (+0.04) | 227 | 21.81 | 0 | 0.0 | 27 | 2.59 | 1041 | 120.0 | 121.5 | 122.5 | 118.5 |
| 2024-06-11 | 5.29 (-0.09) | 3.15 (0.0) | 1.59 (+0.06) | -19 | 1.04 | 0 | 0.0 | 46 | 2.51 | 1831 | 120.5 | 123.0 | 124.5 | 120.5 |
| 2024-06-07 | 5.38 (+0.22) | 3.15 (+0.14) | 1.53 (+0.26) | 197 | 14.7 | 100 | 7.46 | 191 | 14.25 | 1340 | 119.0 | 116.5 | 121.0 | 116.5 |
| 2024-06-06 | 5.16 (+0.09) | 3.01 (+0.13) | 1.27 (+0.01) | 54 | 15.13 | 100 | 28.01 | 5 | 1.4 | 357 | 115.5 | 115.5 | 116.5 | 115.0 |
| 2024-06-05 | 5.07 (-0.08) | 2.88 (0.0) | 1.26 (-0.04) | -65 | 10.17 | 0 | 0.0 | -27 | 4.23 | 639 | 114.0 | 115.0 | 117.0 | 114.0 |
| 2024-06-04 | 5.15 (-0.04) | 2.88 (0.0) | 1.3 (+0.05) | -2 | 0.86 | 0 | 0.0 | 35 | 15.09 | 232 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2024-06-03 | 5.19 (+0.01) | 2.88 (0.0) | 1.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.2 | 166 | 114.5 | 114.5 | 115.5 | 114.5 |
| 2024-05-31 | 5.18 (+0.06) | 2.88 (0.0) | 1.25 (0.0) | 55 | 16.67 | 0 | 0.0 | 1 | 0.3 | 330 | 113.0 | 115.5 | 116.0 | 113.0 |
| 2024-05-30 | 5.12 (-0.02) | 2.88 (+0.01) | 1.25 (-0.02) | -53 | 24.65 | 8 | 3.72 | -9 | 4.19 | 215 | 114.0 | 115.5 | 116.0 | 114.0 |
| 2024-05-29 | 5.14 (0.0) | 2.87 (+0.01) | 1.27 (0.0) | 35 | 18.32 | 0 | 0.0 | 0 | 0.0 | 191 | 115.5 | 116.0 | 117.0 | 115.5 |
| 2024-05-28 | 5.14 (+0.18) | 2.86 (+0.01) | 1.27 (+0.03) | -19 | 3.65 | 8 | 1.54 | 18 | 3.46 | 520 | 116.0 | 116.5 | 117.5 | 115.5 |
| 2024-05-27 | 4.96 (-0.1) | 2.85 (0.0) | 1.24 (+0.06) | -50 | 6.31 | 0 | 0.0 | 48 | 6.05 | 793 | 117.0 | 113.0 | 117.0 | 112.5 |
| 2024-05-24 | 5.06 (+0.08) | 2.85 (-0.01) | 1.18 (-0.02) | -76 | 28.25 | 0 | 0.0 | -20 | 7.43 | 269 | 113.0 | 112.5 | 113.5 | 111.5 |
| 2024-05-23 | 4.98 (-0.09) | 2.86 (0.0) | 1.2 (+0.01) | -38 | 4.55 | 0 | 0.0 | 11 | 1.32 | 835 | 113.0 | 113.0 | 114.0 | 110.5 |
| 2024-05-22 | 5.07 (0.0) | 2.86 (-0.24) | 1.19 (-0.01) | -20 | 3.34 | -181 | 30.27 | -12 | 2.01 | 598 | 112.5 | 113.0 | 116.0 | 112.5 |
| 2024-05-21 | 5.07 (-0.18) | 3.1 (-0.35) | 1.2 (+0.02) | -119 | 16.44 | -247 | 34.12 | 17 | 2.35 | 724 | 112.5 | 114.5 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.25 (-0.01) | 3.45 (+0.01) | 1.18 (+0.04) | 1 | 0.36 | 0 | 0.0 | 30 | 10.95 | 274 | 114.5 | 115.5 | 116.0 | 114.0 |
| 2024-05-17 | 5.26 (-0.02) | 3.44 (-0.01) | 1.14 (+0.08) | -153 | 37.23 | 0 | 0.0 | 58 | 14.11 | 411 | 115.5 | 116.0 | 117.0 | 115.0 |
| 2024-05-16 | 5.28 (-0.01) | 3.45 (+0.01) | 1.06 (+0.12) | -31 | 4.53 | 0 | 0.0 | 88 | 12.85 | 685 | 116.0 | 115.0 | 117.5 | 114.0 |
| 2024-05-15 | 5.29 (-0.22) | 3.44 (+0.01) | 0.94 (+0.04) | -278 | 30.25 | 8 | 0.87 | 27 | 2.94 | 919 | 115.0 | 114.0 | 116.0 | 113.0 |
| 2024-05-14 | 5.51 (0.0) | 3.43 (0.0) | 0.9 (+0.04) | 23 | 9.66 | 0 | 0.0 | 31 | 13.03 | 238 | 115.0 | 114.5 | 115.5 | 114.5 |
| 2024-05-13 | 5.51 (+0.14) | 3.43 (-0.23) | 0.86 (+0.07) | 41 | 9.13 | -150 | 33.41 | 53 | 11.8 | 449 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2024-05-10 | 5.37 (-0.07) | 3.66 (-0.01) | 0.79 (-0.06) | -54 | 11.59 | 0 | 0.0 | -39 | 8.37 | 466 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2024-05-09 | 5.44 (-0.21) | 3.67 (+0.01) | 0.85 (-0.01) | -186 | 46.97 | 0 | 0.0 | -11 | 2.78 | 396 | 115.5 | 115.5 | 116.5 | 115.0 |
| 2024-05-08 | 5.65 (+0.13) | 3.66 (0.0) | 0.86 (0.0) | 82 | 17.37 | 0 | 0.0 | 4 | 0.85 | 472 | 115.5 | 115.5 | 117.0 | 115.5 |
| 2024-05-07 | 5.52 (-0.13) | 3.66 (0.0) | 0.86 (-0.01) | -213 | 39.08 | 0 | 0.0 | -12 | 2.2 | 545 | 116.0 | 119.0 | 119.0 | 115.5 |
| 2024-05-06 | 5.65 (-0.01) | 3.66 (0.0) | 0.87 (+0.03) | -17 | 7.11 | 0 | 0.0 | 21 | 8.79 | 239 | 118.5 | 119.5 | 120.0 | 118.5 |
| 2024-05-03 | 5.66 (-0.14) | 3.66 (-0.21) | 0.84 (-0.07) | -96 | 14.08 | -150 | 21.99 | -47 | 6.89 | 682 | 118.5 | 122.0 | 122.0 | 118.5 |
| 2024-05-02 | 5.8 (+0.23) | 3.87 (0.0) | 0.91 (+0.02) | 151 | 20.91 | 0 | 0.0 | 14 | 1.94 | 722 | 120.0 | 119.5 | 122.0 | 119.5 |
| 2024-04-30 | 5.57 (+0.2) | 3.87 (0.0) | 0.89 (+0.3) | 127 | 8.6 | 0 | 0.0 | 216 | 14.62 | 1477 | 122.5 | 118.0 | 123.0 | 118.0 |
| 2024-04-29 | 5.37 (-0.14) | 3.87 (+0.07) | 0.59 (+0.02) | -144 | 32.8 | 50 | 11.39 | 16 | 3.64 | 439 | 117.5 | 117.0 | 118.5 | 116.5 |
| 2024-04-26 | 5.51 (0.0) | 3.8 (0.0) | 0.57 (-0.01) | -59 | 15.25 | 0 | 0.0 | -6 | 1.55 | 387 | 116.0 | 117.0 | 117.5 | 115.5 |
| 2024-04-25 | 5.51 (-0.33) | 3.8 (+0.17) | 0.58 (+0.01) | -270 | 51.14 | 127 | 24.05 | 7 | 1.33 | 528 | 115.5 | 116.0 | 118.5 | 115.0 |
| 2024-04-24 | 5.84 (+0.02) | 3.63 (+0.04) | 0.57 (-0.02) | 0 | 0.0 | 30 | 6.83 | -20 | 4.56 | 439 | 115.5 | 116.0 | 117.5 | 114.5 |
| 2024-04-23 | 5.82 (+0.01) | 3.59 (+0.01) | 0.59 (+0.01) | 12 | 2.1 | 0 | 0.0 | 8 | 1.4 | 572 | 114.0 | 116.0 | 116.5 | 112.5 |
| 2024-04-22 | 5.81 (-0.12) | 3.58 (-0.15) | 0.58 (-0.01) | -151 | 18.95 | 0 | 0.0 | -6 | 0.75 | 797 | 114.5 | 119.0 | 119.0 | 114.5 |
| 2024-04-19 | 5.93 (-0.16) | 3.73 (+0.24) | 0.59 (-0.03) | -128 | 12.64 | 174 | 17.18 | -18 | 1.78 | 1013 | 118.0 | 121.0 | 121.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.09 (-0.35) | 3.49 (+0.17) | 0.62 (+0.05) | -277 | 31.05 | 120 | 13.45 | 35 | 3.92 | 892 | 119.0 | 115.0 | 121.0 | 115.0 |
| 2024-04-17 | 6.44 (-0.1) | 3.32 (0.0) | 0.57 (0.0) | -69 | 19.01 | 4 | 1.1 | -2 | 0.55 | 363 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2024-04-16 | 6.54 (-0.1) | 3.32 (0.0) | 0.57 (-0.05) | -131 | 17.12 | 0 | 0.0 | -35 | 4.58 | 765 | 114.5 | 118.0 | 118.0 | 112.5 |
| 2024-04-15 | 6.64 (-0.44) | 3.32 (0.0) | 0.62 (-0.01) | -378 | 50.67 | 0 | 0.0 | -10 | 1.34 | 746 | 118.0 | 118.5 | 119.5 | 118.0 |
| 2024-04-12 | 7.08 (0.0) | 3.32 (0.0) | 0.63 (-0.01) | 3 | 0.83 | 0 | 0.0 | -8 | 2.21 | 362 | 120.0 | 120.0 | 121.5 | 120.0 |
| 2024-04-11 | 7.08 (-0.42) | 3.32 (+0.01) | 0.64 (-0.04) | -304 | 44.71 | 6 | 0.88 | -31 | 4.56 | 680 | 120.0 | 122.0 | 122.0 | 119.0 |
| 2024-04-10 | 7.5 (+0.03) | 3.31 (0.0) | 0.68 (0.0) | 21 | 4.1 | 0 | 0.0 | 3 | 0.59 | 512 | 122.5 | 122.5 | 124.0 | 122.0 |
| 2024-04-09 | 7.47 (-0.31) | 3.31 (+0.16) | 0.68 (+0.01) | -225 | 16.12 | 116 | 8.31 | 4 | 0.29 | 1396 | 122.0 | 120.5 | 122.5 | 118.5 |
| 2024-04-08 | 7.78 (-0.27) | 3.15 (0.0) | 0.67 (-0.02) | -248 | 42.03 | 0 | 0.0 | -13 | 2.2 | 590 | 122.0 | 123.5 | 123.5 | 121.5 |
| 2024-04-03 | 8.05 (-0.14) | 3.15 (0.0) | 0.69 (-0.05) | -64 | 10.9 | 0 | 0.0 | -36 | 6.13 | 587 | 123.0 | 123.5 | 124.0 | 122.5 |
| 2024-04-02 | 8.19 (-0.33) | 3.15 (0.0) | 0.74 (-0.02) | -242 | 17.39 | 0 | 0.0 | -11 | 0.79 | 1392 | 124.0 | 127.5 | 127.5 | 123.0 |
| 2024-04-01 | 8.52 (-0.2) | 3.15 (0.0) | 0.76 (-0.05) | -52 | 5.87 | 0 | 0.0 | -35 | 3.95 | 886 | 125.5 | 125.0 | 126.0 | 124.0 |
| 2024-03-29 | 8.72 (-0.05) | 3.15 (+0.26) | 0.81 (-0.02) | -96 | 5.43 | 192 | 10.85 | -19 | 1.07 | 1769 | 123.0 | 124.5 | 126.5 | 123.0 |
| 2024-03-28 | 8.77 (+0.86) | 2.89 (+0.01) | 0.83 (-0.16) | 619 | 15.75 | 0 | 0.0 | -115 | 2.93 | 3929 | 123.0 | 126.0 | 130.5 | 123.0 |
| 2024-03-27 | 7.91 (-0.27) | 2.88 (-0.07) | 0.99 (+0.09) | -156 | 3.05 | -50 | 0.98 | 68 | 1.33 | 5120 | 127.0 | 128.0 | 132.0 | 125.0 |
| 2024-03-26 | 8.18 (+0.06) | 2.95 (+0.53) | 0.9 (+0.1) | 50 | 1.05 | 388 | 8.17 | 72 | 1.52 | 4749 | 126.5 | 125.0 | 130.0 | 124.0 |
| 2024-03-25 | 8.12 (+0.09) | 2.42 (+0.17) | 0.8 (+0.06) | 133 | 8.77 | 122 | 8.05 | 43 | 2.84 | 1516 | 123.0 | 123.0 | 124.5 | 121.0 |
| 2024-03-22 | 8.03 (+0.38) | 2.25 (+0.01) | 0.74 (-0.09) | 275 | 19.83 | 8 | 0.58 | -69 | 4.97 | 1387 | 123.0 | 124.0 | 124.5 | 121.5 |
| 2024-03-21 | 7.65 (-0.52) | 2.24 (+0.08) | 0.83 (+0.01) | -375 | 12.44 | 53 | 1.76 | 11 | 0.36 | 3015 | 123.5 | 125.5 | 126.5 | 123.5 |
| 2024-03-20 | 8.17 (-0.29) | 2.16 (+0.23) | 0.82 (-0.08) | -192 | 7.12 | 167 | 6.2 | -62 | 2.3 | 2695 | 124.0 | 124.5 | 126.5 | 121.0 |
| 2024-03-19 | 8.46 (-0.21) | 1.93 (0.0) | 0.9 (+0.07) | -101 | 5.07 | 0 | 0.0 | 53 | 2.66 | 1993 | 122.5 | 122.0 | 125.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.67 (-0.73) | 1.93 (+0.28) | 0.83 (-0.01) | -520 | 9.36 | 201 | 3.62 | -8 | 0.14 | 5556 | 123.0 | 122.0 | 126.0 | 122.0 |
| 2024-03-15 | 9.4 (+0.92) | 1.65 (+0.59) | 0.84 (+0.08) | 656 | 13.76 | 428 | 8.98 | 60 | 1.26 | 4768 | 120.5 | 117.0 | 122.0 | 116.5 |
| 2024-03-14 | 8.48 (+0.09) | 1.06 (+0.28) | 0.76 (0.0) | 46 | 4.72 | 200 | 20.53 | -3 | 0.31 | 974 | 113.5 | 114.5 | 115.5 | 113.0 |
| 2024-03-13 | 8.39 (-0.33) | 0.78 (+0.27) | 0.76 (-0.09) | -274 | 32.16 | 200 | 23.47 | -62 | 7.28 | 852 | 113.5 | 117.0 | 117.0 | 113.0 |
| 2024-03-12 | 8.72 (+0.05) | 0.51 (+0.51) | 0.85 (+0.11) | 16 | 1.05 | 365 | 24.06 | 77 | 5.08 | 1517 | 115.5 | 110.0 | 117.0 | 109.5 |
| 2024-03-11 | 8.67 (-0.29) | 0.0 (-0.47) | 0.74 (-0.23) | -263 | 16.77 | -430 | 27.42 | -161 | 10.27 | 1568 | 109.5 | 112.0 | 112.5 | 109.0 |
| 2024-03-08 | 8.96 (-0.59) | 0.47 (0.0) | 0.97 (-0.1) | -425 | 34.67 | 0 | 0.0 | -71 | 5.79 | 1226 | 111.5 | 113.0 | 116.0 | 111.0 |
| 2024-03-07 | 9.55 (-0.74) | 0.47 (0.0) | 1.07 (+0.01) | -508 | 29.76 | 0 | 0.0 | 7 | 0.41 | 1707 | 113.0 | 117.5 | 118.0 | 113.0 |
| 2024-03-06 | 10.29 (+0.05) | 0.47 (0.0) | 1.06 (-0.03) | 48 | 4.24 | 0 | 0.0 | -27 | 2.39 | 1132 | 116.5 | 117.5 | 118.0 | 116.0 |
| 2024-03-05 | 10.24 (+0.29) | 0.47 (-0.53) | 1.09 (-0.04) | 246 | 14.58 | -376 | 22.29 | -30 | 1.78 | 1687 | 117.0 | 119.0 | 119.5 | 116.5 |
| 2024-03-04 | 9.95 (+0.01) | 1.0 (+0.01) | 1.13 (+0.05) | -49 | 3.23 | 0 | 0.0 | 38 | 2.51 | 1516 | 118.5 | 118.5 | 120.5 | 117.5 |
| 2024-03-01 | 9.94 (-0.24) | 0.99 (+0.04) | 1.08 (+0.01) | -189 | 14.57 | 30 | 2.31 | 10 | 0.77 | 1297 | 118.0 | 119.0 | 120.0 | 117.5 |
| 2024-02-29 | 10.18 (-1.05) | 0.95 (-0.94) | 1.07 (-0.01) | -720 | 24.14 | -678 | 22.73 | -6 | 0.2 | 2983 | 118.0 | 121.5 | 121.5 | 117.5 |
| 2024-02-27 | 11.23 (+0.37) | 1.89 (-0.2) | 1.08 (+0.13) | 398 | 11.95 | -144 | 4.32 | 89 | 2.67 | 3331 | 122.0 | 124.5 | 127.0 | 119.0 |
| 2024-02-26 | 10.86 (-0.19) | 2.09 (-0.54) | 0.95 (-0.16) | -105 | 2.35 | -390 | 8.73 | -113 | 2.53 | 4466 | 125.5 | 130.0 | 130.5 | 123.0 |
| 2024-02-23 | 11.05 (+0.87) | 2.63 (-0.14) | 1.11 (+0.36) | 576 | 4.85 | -98 | 0.83 | 259 | 2.18 | 11876 | 129.0 | 125.0 | 132.0 | 121.5 |
| 2024-02-22 | 10.18 (+1.64) | 2.77 (+0.09) | 0.75 (+0.11) | 1167 | 20.41 | 63 | 1.1 | 80 | 1.4 | 5717 | 123.5 | 116.5 | 123.5 | 116.0 |
| 2024-02-21 | 8.54 (+0.02) | 2.68 (0.0) | 0.64 (-0.01) | 2 | 0.38 | 0 | 0.0 | -8 | 1.51 | 530 | 112.5 | 113.0 | 114.0 | 112.0 |
| 2024-02-20 | 8.52 (-0.27) | 2.68 (0.0) | 0.65 (0.0) | -230 | 35.38 | 0 | 0.0 | -4 | 0.62 | 650 | 113.0 | 113.0 | 114.5 | 112.5 |
| 2024-02-19 | 8.79 (-0.07) | 2.68 (+0.06) | 0.65 (+0.01) | -100 | 10.26 | 40 | 4.1 | 7 | 0.72 | 975 | 112.5 | 112.5 | 115.0 | 111.5 |
| 2024-02-16 | 8.86 (-0.3) | 2.62 (+0.19) | 0.64 (-0.08) | -302 | 25.17 | 140 | 11.67 | -52 | 4.33 | 1200 | 112.0 | 111.0 | 113.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.16 (-0.52) | 2.43 (-0.09) | 0.72 (+0.01) | -499 | 17.74 | -64 | 2.28 | 4 | 0.14 | 2813 | 111.5 | 114.0 | 114.0 | 109.0 |
| 2024-02-05 | 9.68 (-0.15) | 2.52 (0.0) | 0.71 (-0.03) | 12 | 1.4 | 0 | 0.0 | -18 | 2.1 | 856 | 118.5 | 118.0 | 119.5 | 117.5 |
| 2024-02-02 | 9.83 (-0.08) | 2.52 (-0.39) | 0.74 (-0.02) | 93 | 9.01 | -281 | 27.23 | -15 | 1.45 | 1032 | 117.0 | 117.5 | 118.5 | 116.0 |
| 2024-02-01 | 9.91 (+0.28) | 2.91 (+0.08) | 0.76 (-0.23) | 283 | 38.87 | 60 | 8.24 | -166 | 22.8 | 728 | 117.5 | 117.5 | 118.5 | 117.0 |
| 2024-01-31 | 9.63 (+0.21) | 2.83 (0.0) | 0.99 (0.0) | 157 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1145 | 117.0 | 118.5 | 119.5 | 116.5 |
| 2024-01-30 | 9.42 (+0.07) | 2.83 (0.0) | 0.99 (-0.04) | 156 | 19.21 | 0 | 0.0 | -32 | 3.94 | 812 | 119.0 | 119.0 | 119.5 | 117.5 |
| 2024-01-29 | 9.35 (+0.18) | 2.83 (0.0) | 1.03 (-0.01) | 110 | 12.97 | 0 | 0.0 | -3 | 0.35 | 848 | 119.0 | 119.0 | 120.0 | 117.5 |
| 2024-01-26 | 9.17 (+0.05) | 2.83 (0.0) | 1.04 (-0.1) | 87 | 7.47 | 0 | 0.0 | -73 | 6.27 | 1164 | 119.0 | 120.0 | 120.0 | 117.5 |
| 2024-01-25 | 9.12 (-0.09) | 2.83 (0.0) | 1.14 (+0.06) | -63 | 2.24 | 0 | 0.0 | 42 | 1.49 | 2814 | 120.0 | 122.5 | 123.5 | 119.5 |
| 2024-01-24 | 9.21 (+0.87) | 2.83 (+0.18) | 1.08 (+0.05) | 676 | 28.42 | 128 | 5.38 | 35 | 1.47 | 2379 | 120.5 | 120.5 | 122.5 | 119.0 |
| 2024-01-23 | 8.34 (+0.18) | 2.65 (+0.07) | 1.03 (-0.07) | 44 | 3.15 | 50 | 3.57 | -52 | 3.72 | 1399 | 119.0 | 121.5 | 122.0 | 117.5 |
| 2024-01-22 | 8.16 (+0.09) | 2.58 (-1.0) | 1.1 (+0.06) | 28 | 1.24 | 167 | 7.4 | 45 | 1.99 | 2257 | 120.0 | 117.0 | 121.0 | 116.5 |
| 2024-01-19 | 8.07 (+0.09) | 3.58 (+0.24) | 1.04 (+0.08) | 151 | 15.12 | 170 | 17.02 | 55 | 5.51 | 999 | 117.0 | 115.0 | 117.0 | 113.5 |
| 2024-01-18 | 7.98 (-0.19) | 3.34 (+0.1) | 0.96 (-0.06) | -153 | 14.96 | 77 | 7.53 | -43 | 4.2 | 1023 | 113.0 | 116.0 | 117.0 | 113.0 |
| 2024-01-17 | 8.17 (+0.27) | 3.24 (+0.28) | 1.02 (+0.04) | 187 | 14.07 | 200 | 15.05 | 34 | 2.56 | 1329 | 115.0 | 115.0 | 117.0 | 114.0 |
| 2024-01-16 | 7.9 (+0.02) | 2.96 (+0.07) | 0.98 (+0.03) | 12 | 1.52 | 53 | 6.73 | 22 | 2.8 | 787 | 114.0 | 115.0 | 116.5 | 114.0 |
| 2024-01-15 | 7.88 (-0.13) | 2.89 (+0.11) | 0.95 (-0.01) | -63 | 7.59 | 78 | 9.4 | -11 | 1.33 | 830 | 116.5 | 115.5 | 117.0 | 113.5 |
| 2024-01-12 | 8.01 (-0.08) | 2.78 (+0.26) | 0.96 (-0.09) | -93 | 13.62 | 190 | 27.82 | -67 | 9.81 | 683 | 113.5 | 113.5 | 115.0 | 112.5 |
| 2024-01-11 | 8.09 (+0.05) | 2.52 (+0.1) | 1.05 (+0.03) | 4 | 0.27 | 66 | 4.47 | 26 | 1.76 | 1476 | 113.5 | 110.5 | 114.5 | 109.5 |
| 2024-01-10 | 8.04 (-0.2) | 2.42 (+0.1) | 1.02 (-0.03) | -52 | 5.27 | 78 | 7.9 | -26 | 2.63 | 987 | 109.5 | 111.5 | 113.0 | 109.0 |
| 2024-01-09 | 8.24 (-0.13) | 2.32 (0.0) | 1.05 (-0.03) | -70 | 8.65 | 0 | 0.0 | -20 | 2.47 | 809 | 112.0 | 112.0 | 112.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.37 (+0.11) | 2.32 (0.0) | 1.08 (0.0) | 79 | 9.01 | 0 | 0.0 | 4 | 0.46 | 877 | 111.5 | 113.5 | 114.5 | 111.0 |
| 2024-01-05 | 8.26 (-0.09) | 2.32 (0.0) | 1.08 (+0.02) | 23 | 2.77 | 0 | 0.0 | 13 | 1.56 | 831 | 113.0 | 113.0 | 114.5 | 112.5 |
| 2024-01-04 | 8.35 (-0.33) | 2.32 (0.0) | 1.06 (-0.06) | -181 | 10.23 | 0 | 0.0 | -43 | 2.43 | 1769 | 113.0 | 118.0 | 119.0 | 113.0 |
| 2024-01-03 | 8.68 (+0.58) | 2.32 (0.0) | 1.12 (+0.06) | 417 | 17.46 | 0 | 0.0 | 45 | 1.88 | 2388 | 118.0 | 118.5 | 120.5 | 117.5 |
| 2024-01-02 | 8.1 (-0.35) | 2.32 (0.0) | 1.06 (0.0) | -269 | 19.21 | 0 | 0.0 | -3 | 0.21 | 1400 | 118.0 | 119.5 | 119.5 | 116.0 |
| 2023-12-29 | 8.45 (+0.06) | 2.32 (+0.11) | 1.06 (0.0) | 54 | 3.02 | 80 | 4.47 | -1 | 0.06 | 1791 | 119.5 | 119.5 | 120.5 | 118.0 |
| 2023-12-28 | 8.39 (+0.44) | 2.21 (+0.07) | 1.06 (0.0) | 360 | 17.93 | 50 | 2.49 | -3 | 0.15 | 2008 | 117.5 | 120.0 | 120.5 | 115.5 |
| 2023-12-27 | 7.95 (+0.18) | 2.14 (0.0) | 1.06 (+0.04) | 99 | 3.54 | 0 | 0.0 | 28 | 1.0 | 2793 | 119.5 | 120.5 | 122.5 | 119.5 |
| 2023-12-26 | 7.77 (-0.26) | 2.14 (0.0) | 1.02 (-0.15) | -261 | 5.27 | 0 | 0.0 | -106 | 2.14 | 4956 | 120.5 | 123.0 | 124.5 | 118.5 |
| 2023-12-25 | 8.03 (+0.01) | 2.14 (+0.19) | 1.17 (+0.27) | -6 | 0.1 | 135 | 2.22 | 200 | 3.28 | 6091 | 121.0 | 116.0 | 121.5 | 114.5 |
| 2023-12-22 | 8.02 (+0.1) | 1.95 (+0.06) | 0.9 (+0.01) | 77 | 3.96 | 40 | 2.06 | 4 | 0.21 | 1943 | 115.0 | 117.0 | 117.5 | 114.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.52 (-0.3) | 2.27 (-0.83) | 0.45 (-0.64) | -169 | 4.61 | -606 | 16.55 | -464 | 12.67 | 3662 | 88.0 | 92.4 | 93.4 | 84.9 |
| 2024-12-13 | 5.82 (-0.2) | 3.1 (-0.14) | 1.09 (+0.01) | -131 | 6.92 | -100 | 5.29 | 8 | 0.42 | 1892 | 94.1 | 97.3 | 99.8 | 93.9 |
| 2024-12-06 | 6.02 (+0.16) | 3.24 (-0.13) | 1.08 (0.0) | 130 | 13.53 | -96 | 9.99 | 0 | 0.0 | 961 | 98.3 | 98.6 | 100.5 | 96.9 |
| 2024-11-29 | 5.86 (-0.03) | 3.37 (+0.01) | 1.08 (-0.03) | 8 | 1.73 | 0 | 0.0 | -21 | 4.54 | 463 | 97.5 | 101.0 | 101.0 | 96.1 |
| 2024-11-22 | 5.89 (+0.19) | 3.36 (-0.01) | 1.11 (-0.01) | 108 | 11.88 | 0 | 0.0 | -11 | 1.21 | 909 | 100.5 | 95.8 | 101.0 | 94.2 |
| 2024-11-15 | 5.7 (+0.17) | 3.37 (-0.25) | 1.12 (-0.11) | 164 | 16.35 | -178 | 17.75 | -74 | 7.38 | 1003 | 96.0 | 99.1 | 99.3 | 94.0 |
| 2024-11-08 | 5.53 (+0.12) | 3.62 (-0.09) | 1.23 (0.0) | 101 | 11.92 | -69 | 8.15 | -1 | 0.12 | 847 | 99.6 | 99.9 | 102.0 | 98.3 |
| 2024-11-01 | 5.41 (+0.14) | 3.71 (0.0) | 1.23 (-0.04) | 86 | 9.21 | 0 | 0.0 | -28 | 3.0 | 934 | 100.0 | 105.0 | 105.0 | 98.3 |
| 2024-10-25 | 5.27 (+0.08) | 3.71 (-0.11) | 1.27 (-0.04) | 174 | 21.91 | -30 | 3.78 | -31 | 3.9 | 794 | 104.0 | 105.0 | 108.5 | 104.0 |
| 2024-10-18 | 5.19 (+0.02) | 3.82 (0.0) | 1.31 (0.0) | 88 | 17.56 | 0 | 0.0 | -3 | 0.6 | 501 | 104.5 | 105.0 | 108.0 | 104.5 |
| 2024-10-11 | 5.17 (-0.26) | 3.82 (+0.01) | 1.31 (+0.02) | -108 | 7.28 | 0 | 0.0 | 20 | 1.35 | 1483 | 105.0 | 106.5 | 108.5 | 102.0 |
| 2024-10-04 | 5.43 (-0.2) | 3.81 (-0.01) | 1.29 (-0.1) | -75 | 9.42 | 0 | 0.0 | -73 | 9.17 | 796 | 106.0 | 111.5 | 112.0 | 106.0 |
| 2024-09-27 | 5.63 (+0.35) | 3.82 (-0.13) | 1.39 (+0.13) | 380 | 23.07 | -93 | 5.65 | 92 | 5.59 | 1647 | 111.5 | 114.0 | 114.0 | 111.0 |
| 2024-09-20 | 5.28 (+0.61) | 3.95 (-0.05) | 1.26 (+0.03) | 476 | 23.8 | -44 | 2.2 | 22 | 1.1 | 2000 | 112.5 | 112.0 | 113.5 | 106.5 |
| 2024-09-13 | 4.67 (+0.02) | 4.0 (+0.09) | 1.23 (-0.03) | -3 | 0.13 | 70 | 3.09 | -19 | 0.84 | 2266 | 112.0 | 112.0 | 115.0 | 109.0 |
| 2024-09-06 | 4.65 (-0.38) | 3.91 (+0.57) | 1.26 (+0.17) | -497 | 4.08 | 414 | 3.4 | 119 | 0.98 | 12191 | 114.0 | 112.0 | 121.5 | 107.0 |
| 2024-08-30 | 5.03 (+0.54) | 3.34 (+0.02) | 1.09 (0.0) | 452 | 33.93 | 10 | 0.75 | 0 | 0.0 | 1332 | 106.0 | 105.0 | 106.5 | 102.0 |
| 2024-08-23 | 4.49 (+0.2) | 3.32 (+0.02) | 1.09 (-0.01) | 229 | 30.9 | 23 | 3.1 | -1 | 0.13 | 741 | 104.5 | 101.5 | 105.5 | 101.5 |
| 2024-08-16 | 4.29 (+0.02) | 3.3 (+0.18) | 1.1 (-0.02) | 24 | 1.95 | 128 | 10.42 | -16 | 1.3 | 1228 | 101.5 | 102.5 | 105.0 | 100.0 |
| 2024-08-09 | 4.27 (-0.38) | 3.12 (+0.06) | 1.12 (0.0) | -448 | 13.55 | 43 | 1.3 | 0 | 0.0 | 3307 | 102.0 | 97.0 | 104.5 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.65 (+0.44) | 3.06 (+0.01) | 1.12 (+0.07) | 246 | 14.02 | 0 | 0.0 | 47 | 2.68 | 1755 | 100.0 | 100.5 | 101.5 | 95.5 |
| 2024-07-26 | 4.21 (+0.16) | 3.05 (+0.01) | 1.05 (-0.04) | 48 | 3.23 | 0 | 0.0 | -30 | 2.02 | 1486 | 100.0 | 101.5 | 101.5 | 98.9 |
| 2024-07-19 | 4.05 (-0.19) | 3.04 (0.0) | 1.09 (-0.02) | -179 | 10.99 | 0 | 0.0 | -11 | 0.68 | 1629 | 102.5 | 104.0 | 105.5 | 100.0 |
| 2024-07-12 | 4.24 (+0.41) | 3.04 (0.0) | 1.11 (-0.1) | 125 | 3.1 | 0 | 0.0 | -73 | 1.81 | 4027 | 104.0 | 111.5 | 112.5 | 100.5 |
| 2024-07-05 | 3.83 (-0.24) | 3.04 (+0.01) | 1.21 (-0.23) | -155 | 4.05 | 11 | 0.29 | -167 | 4.37 | 3824 | 111.5 | 117.0 | 117.0 | 110.5 |
| 2024-06-28 | 4.07 (-1.15) | 3.03 (0.0) | 1.44 (-0.08) | -750 | 27.95 | 0 | 0.0 | -58 | 2.16 | 2683 | 116.0 | 117.5 | 117.5 | 112.5 |
| 2024-06-21 | 5.22 (-0.25) | 3.03 (+0.02) | 1.52 (-0.1) | 249 | 11.66 | 8 | 0.37 | -74 | 3.46 | 2136 | 117.5 | 119.0 | 120.0 | 116.0 |
| 2024-06-14 | 5.47 (+0.09) | 3.01 (-0.14) | 1.62 (+0.09) | 504 | 9.37 | -100 | 1.86 | 64 | 1.19 | 5381 | 119.0 | 123.0 | 124.5 | 118.5 |
| 2024-06-07 | 5.38 (+0.2) | 3.15 (+0.27) | 1.53 (+0.28) | 184 | 6.73 | 200 | 7.31 | 202 | 7.38 | 2736 | 119.0 | 114.5 | 121.0 | 114.0 |
| 2024-05-31 | 5.18 (+0.12) | 2.88 (+0.03) | 1.25 (+0.07) | -32 | 1.56 | 16 | 0.78 | 58 | 2.83 | 2050 | 113.0 | 113.0 | 117.5 | 112.5 |
| 2024-05-24 | 5.06 (-0.2) | 2.85 (-0.59) | 1.18 (+0.04) | -252 | 9.32 | -428 | 15.83 | 26 | 0.96 | 2703 | 113.0 | 115.5 | 116.0 | 110.5 |
| 2024-05-17 | 5.26 (-0.11) | 3.44 (-0.22) | 1.14 (+0.35) | -398 | 14.72 | -142 | 5.25 | 257 | 9.5 | 2704 | 115.5 | 115.0 | 117.5 | 113.0 |
| 2024-05-10 | 5.37 (-0.29) | 3.66 (0.0) | 0.79 (-0.05) | -388 | 18.29 | 0 | 0.0 | -37 | 1.74 | 2121 | 114.5 | 119.5 | 120.0 | 114.0 |
| 2024-05-03 | 5.66 (+0.15) | 3.66 (-0.14) | 0.84 (+0.27) | 38 | 1.14 | -100 | 3.01 | 199 | 5.99 | 3321 | 118.5 | 117.0 | 123.0 | 116.5 |
| 2024-04-26 | 5.51 (-0.42) | 3.8 (+0.07) | 0.57 (-0.02) | -468 | 17.17 | 157 | 5.76 | -17 | 0.62 | 2725 | 116.0 | 119.0 | 119.0 | 112.5 |
| 2024-04-19 | 5.93 (-1.15) | 3.73 (+0.41) | 0.59 (-0.04) | -983 | 26.0 | 298 | 7.88 | -30 | 0.79 | 3781 | 118.0 | 118.5 | 121.0 | 112.5 |
| 2024-04-12 | 7.08 (-0.97) | 3.32 (+0.17) | 0.63 (-0.06) | -753 | 21.26 | 122 | 3.44 | -45 | 1.27 | 3542 | 120.0 | 123.5 | 124.0 | 118.5 |
| 2024-04-03 | 8.05 (-0.67) | 3.15 (0.0) | 0.69 (-0.12) | -358 | 12.49 | 0 | 0.0 | -82 | 2.86 | 2866 | 123.0 | 125.0 | 127.5 | 122.5 |
| 2024-03-29 | 8.72 (+0.69) | 3.15 (+0.9) | 0.81 (+0.07) | 550 | 3.22 | 652 | 3.82 | 49 | 0.29 | 17085 | 123.0 | 123.0 | 132.0 | 121.0 |
| 2024-03-22 | 8.03 (-1.37) | 2.25 (+0.6) | 0.74 (-0.1) | -913 | 6.23 | 429 | 2.93 | -75 | 0.51 | 14648 | 123.0 | 122.0 | 126.5 | 121.0 |
| 2024-03-15 | 9.4 (+0.44) | 1.65 (+1.18) | 0.84 (-0.13) | 181 | 1.87 | 763 | 7.88 | -89 | 0.92 | 9681 | 120.5 | 112.0 | 122.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 8.96 (-0.98) | 0.47 (-0.52) | 0.97 (-0.11) | -688 | 9.46 | -376 | 5.17 | -83 | 1.14 | 7270 | 111.5 | 118.5 | 120.5 | 111.0 |
| 2024-03-01 | 9.94 (-1.11) | 0.99 (-1.64) | 1.08 (-0.03) | -616 | 5.1 | -1182 | 9.79 | -20 | 0.17 | 12079 | 118.0 | 130.0 | 130.5 | 117.5 |
| 2024-02-23 | 11.05 (+2.19) | 2.63 (+0.01) | 1.11 (+0.47) | 1415 | 7.16 | 5 | 0.03 | 334 | 1.69 | 19749 | 129.0 | 112.5 | 132.0 | 111.5 |
| 2024-02-16 | 8.86 (-0.82) | 2.62 (+0.1) | 0.64 (-0.07) | -801 | 19.96 | 76 | 1.89 | -48 | 1.2 | 4014 | 112.0 | 114.0 | 114.0 | 109.0 |
| 2024-02-05 | 9.68 (-0.15) | 2.52 (0.0) | 0.71 (-0.03) | 12 | 1.4 | 0 | 0.0 | -18 | 2.1 | 856 | 118.5 | 118.0 | 119.5 | 117.5 |
| 2024-02-02 | 9.83 (+0.66) | 2.52 (-0.31) | 0.74 (-0.3) | 799 | 17.49 | -221 | 4.84 | -216 | 4.73 | 4568 | 117.0 | 119.0 | 120.0 | 116.0 |
| 2024-01-26 | 9.17 (+1.1) | 2.83 (-0.75) | 1.04 (0.0) | 772 | 7.71 | 345 | 3.44 | -3 | 0.03 | 10015 | 119.0 | 117.0 | 123.5 | 116.5 |
| 2024-01-19 | 8.07 (+0.06) | 3.58 (+0.8) | 1.04 (+0.08) | 134 | 2.7 | 578 | 11.63 | 57 | 1.15 | 4969 | 117.0 | 115.5 | 117.0 | 113.0 |
| 2024-01-12 | 8.01 (-0.25) | 2.78 (+0.46) | 0.96 (-0.12) | -132 | 2.73 | 334 | 6.91 | -83 | 1.72 | 4834 | 113.5 | 113.5 | 115.0 | 109.0 |
| 2024-01-05 | 8.26 (-0.19) | 2.32 (0.0) | 1.08 (+0.02) | -10 | 0.16 | 0 | 0.0 | 12 | 0.19 | 6389 | 113.0 | 119.5 | 120.5 | 112.5 |
| 2023-12-29 | 8.45 (+0.43) | 2.32 (+0.37) | 1.06 (+0.16) | 246 | 1.39 | 265 | 1.5 | 118 | 0.67 | 17642 | 119.5 | 116.0 | 124.5 | 114.5 |
| 2023-12-22 | 8.02 (-0.56) | 1.95 (+0.64) | 0.9 (+0.13) | -411 | 5.14 | 463 | 5.8 | 93 | 1.16 | 7989 | 115.0 | 112.5 | 117.5 | 109.0 |
| 2023-12-15 | 8.58 (+0.02) | 1.31 (+0.31) | 0.77 (-0.07) | 279 | 1.44 | 220 | 1.14 | -53 | 0.27 | 19318 | 112.5 | 107.0 | 117.5 | 105.0 |
| 2023-12-08 | 8.56 (+1.55) | 1.0 (+0.8) | 0.84 (+0.27) | 1147 | 3.39 | 579 | 1.71 | 194 | 0.57 | 33787 | 116.5 | 106.5 | 120.0 | 103.0 |
| 2023-12-01 | 7.01 (-0.78) | 0.2 (-0.1) | 0.57 (+0.04) | -518 | 7.69 | -75 | 1.11 | 32 | 0.47 | 6740 | 106.5 | 102.5 | 111.0 | 100.5 |
| 2023-11-24 | 7.79 (+0.19) | 0.3 (+0.02) | 0.53 (+0.06) | 132 | 2.94 | 20 | 0.44 | 40 | 0.89 | 4497 | 102.0 | 101.0 | 105.0 | 99.5 |
| 2023-11-17 | 7.6 (+0.5) | 0.28 (+0.06) | 0.47 (+0.02) | 306 | 10.86 | 40 | 1.42 | 17 | 0.6 | 2818 | 100.5 | 97.0 | 101.0 | 96.2 |
| 2023-11-10 | 7.1 (-0.18) | 0.22 (0.0) | 0.45 (0.0) | 329 | 17.92 | 0 | 0.0 | 1 | 0.05 | 1836 | 96.5 | 97.0 | 98.5 | 95.2 |
| 2023-11-03 | 7.28 (+0.16) | 0.22 (0.0) | 0.45 (0.0) | 163 | 13.45 | 0 | 0.0 | 0 | 0.0 | 1212 | 96.0 | 95.5 | 98.0 | 93.0 |
| 2023-10-27 | 7.12 (+0.23) | 0.22 (+0.22) | 0.45 (0.0) | 186 | 17.1 | 0 | 0.0 | -2 | 0.18 | 1088 | 95.4 | 92.8 | 96.4 | 91.6 |
| 2023-10-20 | 6.89 (-0.48) | 0.0 (0.0) | 0.45 (-0.07) | -520 | 21.6 | 0 | 0.0 | -47 | 1.95 | 2407 | 93.1 | 98.0 | 98.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 7.37 (-0.39) | 0.0 (0.0) | 0.52 (-0.05) | -368 | 31.45 | 0 | 0.0 | -43 | 3.68 | 1170 | 98.4 | 100.0 | 100.0 | 97.4 |
| 2023-10-06 | 7.76 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | -44 | 3.32 | 0 | 0.0 | 4 | 0.3 | 1324 | 99.9 | 99.5 | 101.0 | 98.7 |
| 2023-09-28 | 7.74 (-0.05) | 0.0 (0.0) | 0.57 (+0.04) | -83 | 8.19 | 0 | 0.0 | 27 | 2.66 | 1014 | 98.7 | 98.4 | 100.5 | 97.8 |
| 2023-09-22 | 7.79 (-0.61) | 0.0 (0.0) | 0.53 (-0.07) | -599 | 20.47 | -28 | 0.96 | -50 | 1.71 | 2926 | 98.3 | 99.9 | 100.5 | 96.7 |
| 2023-09-15 | 8.4 (-0.45) | 0.0 (0.0) | 0.6 (-0.37) | -318 | 6.24 | -356 | 6.99 | -268 | 5.26 | 5095 | 99.7 | 105.0 | 105.5 | 99.5 |
| 2023-09-08 | 8.85 (-0.62) | 0.0 (0.0) | 0.97 (+0.15) | -648 | 8.55 | -312 | 4.12 | 109 | 1.44 | 7579 | 106.0 | 100.0 | 107.0 | 99.5 |
| 2023-09-01 | 9.47 (-0.19) | 0.0 (0.0) | 0.82 (+0.28) | -146 | 5.0 | 0 | 0.0 | 202 | 6.92 | 2919 | 100.0 | 99.0 | 102.0 | 96.2 |
| 2023-08-25 | 9.66 (-0.38) | 0.0 (0.0) | 0.54 (-0.02) | -283 | 9.94 | -2 | 0.07 | -15 | 0.53 | 2848 | 98.7 | 98.8 | 100.5 | 97.5 |
| 2023-08-18 | 10.04 (-0.37) | 0.0 (-0.61) | 0.56 (-0.08) | -230 | 2.11 | -620 | 5.7 | -56 | 0.51 | 10879 | 98.3 | 99.0 | 104.0 | 92.3 |
| 2023-08-11 | 10.41 (-0.2) | 0.61 (0.0) | 0.64 (+0.01) | -265 | 4.82 | 0 | 0.0 | 10 | 0.18 | 5496 | 101.5 | 98.5 | 102.5 | 96.0 |
| 2023-08-04 | 10.61 (-2.7) | 0.61 (-0.08) | 0.63 (+0.09) | -2305 | 28.62 | -60 | 0.74 | 63 | 0.78 | 8054 | 97.8 | 101.5 | 109.0 | 95.0 |
| 2023-07-28 | 13.31 (-0.01) | 0.69 (-0.33) | 0.54 (-0.22) | 126 | 2.46 | -238 | 4.65 | -154 | 3.01 | 5114 | 99.8 | 100.5 | 102.0 | 97.1 |
| 2023-07-21 | 13.32 (-0.25) | 1.02 (-0.13) | 0.76 (-0.3) | -248 | 4.51 | -92 | 1.67 | -219 | 3.98 | 5503 | 100.5 | 109.5 | 110.0 | 99.3 |
| 2023-07-14 | 13.57 (+1.98) | 1.15 (-0.51) | 1.06 (-0.18) | 1248 | 12.26 | -368 | 3.61 | -128 | 1.26 | 10183 | 107.0 | 106.0 | 109.5 | 96.3 |
| 2023-07-07 | 11.59 (+0.59) | 1.66 (-1.78) | 1.24 (-0.09) | 119 | 1.38 | -339 | 3.93 | -69 | 0.8 | 8633 | 105.5 | 108.0 | 114.0 | 104.0 |
| 2023-06-30 | 11.0 (-1.43) | 3.44 (-0.44) | 1.33 (-0.33) | -1276 | 11.39 | -322 | 2.87 | -238 | 2.12 | 11207 | 107.5 | 118.5 | 119.0 | 104.0 |
| 2023-06-21 | 12.43 (-0.56) | 3.88 (-0.22) | 1.66 (+0.14) | -351 | 9.0 | -157 | 4.02 | 100 | 2.56 | 3901 | 118.5 | 116.5 | 121.5 | 114.0 |
| 2023-06-16 | 12.99 (-1.54) | 4.1 (-1.29) | 1.52 (-0.13) | -1062 | 12.09 | -929 | 10.58 | -90 | 1.02 | 8783 | 116.5 | 121.0 | 123.0 | 116.0 |
| 2023-06-09 | 14.53 (+1.36) | 5.39 (-1.79) | 1.65 (-0.07) | 676 | 7.25 | -1291 | 13.85 | -51 | 0.55 | 9319 | 119.5 | 123.5 | 125.0 | 116.0 |
| 2023-06-02 | 13.17 (+0.63) | 7.18 (-0.65) | 1.72 (-0.01) | 576 | 6.37 | -475 | 5.25 | -6 | 0.07 | 9043 | 123.5 | 125.5 | 128.0 | 122.0 |
| 2023-05-26 | 12.54 (+0.14) | 7.83 (-0.18) | 1.73 (+0.05) | 240 | 1.34 | -126 | 0.7 | 38 | 0.21 | 17878 | 124.0 | 126.5 | 132.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.4 (+1.87) | 8.01 (-0.35) | 1.68 (-0.04) | 1423 | 4.47 | -254 | 0.8 | -31 | 0.1 | 31829 | 125.5 | 122.5 | 127.5 | 117.0 |
| 2023-05-12 | 10.53 (+2.21) | 8.36 (+1.59) | 1.72 (-0.35) | 1371 | 3.16 | 1148 | 2.65 | -254 | 0.59 | 43362 | 124.0 | 118.5 | 124.5 | 115.0 |
| 2023-05-05 | 8.32 (+0.51) | 6.77 (+1.0) | 2.07 (+0.6) | 494 | 1.02 | 777 | 1.6 | 452 | 0.93 | 48485 | 117.0 | 111.5 | 121.0 | 107.0 |
| 2023-04-28 | 7.81 (+2.9) | 5.77 (+0.87) | 1.47 (-0.6) | 2054 | 7.61 | 623 | 2.31 | -424 | 1.57 | 26995 | 111.0 | 99.9 | 111.0 | 93.2 |
| 2023-04-21 | 4.91 (-2.26) | 4.9 (+0.8) | 2.07 (-0.26) | -1345 | 4.77 | 569 | 2.02 | -184 | 0.65 | 28174 | 99.4 | 104.0 | 110.0 | 97.7 |
| 2023-04-14 | 7.17 (-1.7) | 4.1 (+0.22) | 2.33 (+0.14) | -1377 | 3.46 | 156 | 0.39 | 100 | 0.25 | 39774 | 103.5 | 100.5 | 109.5 | 95.2 |
| 2023-04-07 | 8.87 (+1.16) | 3.88 (0.0) | 2.19 (+0.4) | 1102 | 7.29 | 0 | 0.0 | 285 | 1.88 | 15123 | 102.0 | 95.5 | 102.5 | 95.0 |
| 2023-03-31 | 7.71 (+3.57) | 3.88 (-0.1) | 1.79 (+0.92) | 2646 | 7.05 | 85 | 0.23 | 653 | 1.74 | 37534 | 95.3 | 95.0 | 98.7 | 88.0 |
| 2023-03-24 | 4.14 (+1.3) | 3.98 (+0.44) | 0.87 (-0.02) | 993 | 2.17 | 311 | 0.68 | -15 | 0.03 | 45795 | 94.7 | 86.7 | 99.4 | 86.7 |
| 2023-03-17 | 2.84 (-0.43) | 3.54 (0.0) | 0.89 (+0.11) | -534 | 5.45 | 0 | 0.0 | 76 | 0.78 | 9805 | 87.8 | 84.0 | 89.4 | 81.5 |
| 2023-03-10 | 3.27 (-0.26) | 3.54 (+0.25) | 0.78 (-0.82) | -347 | 1.06 | 186 | 0.57 | -579 | 1.76 | 32835 | 85.0 | 89.8 | 95.8 | 85.0 |
| 2023-03-03 | 3.53 (+0.19) | 3.29 (+0.23) | 1.6 (+0.37) | 99 | 1.2 | 157 | 1.9 | 260 | 3.15 | 8253 | 88.2 | 86.0 | 88.9 | 84.1 |
| 2023-02-24 | 3.34 (-0.43) | 3.06 (0.0) | 1.23 (-0.12) | -333 | 2.25 | 0 | 0.0 | -89 | 0.6 | 14772 | 85.9 | 89.8 | 90.8 | 85.9 |
| 2023-02-17 | 3.77 (-2.69) | 3.06 (+0.29) | 1.35 (-0.03) | -2093 | 6.02 | 210 | 0.6 | -16 | 0.05 | 34786 | 88.8 | 87.0 | 90.8 | 83.8 |
| 2023-02-10 | 6.46 (+1.7) | 2.77 (+1.03) | 1.38 (+0.26) | 1191 | 2.41 | 731 | 1.48 | 181 | 0.37 | 49466 | 86.8 | 81.0 | 94.3 | 80.0 |
| 2023-02-03 | 4.76 (-0.82) | 1.74 (+0.12) | 1.12 (-0.01) | -726 | 5.44 | 83 | 0.62 | -1 | 0.01 | 13334 | 81.5 | 79.8 | 86.2 | 79.5 |
| 2023-01-17 | 5.58 (-0.42) | 1.62 (0.0) | 1.13 (-0.04) | -301 | 7.6 | 0 | 0.0 | -28 | 0.71 | 3962 | 79.5 | 78.1 | 80.0 | 77.5 |
| 2023-01-13 | 6.0 (+1.16) | 1.62 (+0.15) | 1.17 (-0.33) | 699 | 2.57 | 113 | 0.42 | -235 | 0.87 | 27161 | 77.3 | 86.8 | 88.5 | 77.3 |
| 2023-01-06 | 4.84 (-1.35) | 1.47 (+0.56) | 1.5 (+0.35) | -987 | 2.33 | 392 | 0.92 | 248 | 0.58 | 42431 | 86.6 | 81.2 | 90.0 | 80.6 |
| 2022-12-30 | 6.19 (+1.01) | 0.91 (+0.22) | 1.15 (+0.45) | 763 | 1.15 | 24 | 0.04 | 314 | 0.47 | 66213 | 81.4 | 77.5 | 87.6 | 76.9 |
| 2022-12-23 | 5.18 (+0.84) | 0.69 (0.0) | 0.7 (+0.31) | 583 | 4.93 | 0 | 0.0 | 227 | 1.92 | 11829 | 75.1 | 69.9 | 75.1 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.34 (+1.04) | 0.69 (0.0) | 0.39 (+0.08) | 740 | 5.16 | 0 | 0.0 | 51 | 0.36 | 14344 | 69.9 | 63.1 | 73.0 | 62.7 |
| 2022-12-09 | 3.3 (-0.23) | 0.69 (0.0) | 0.31 (+0.01) | -164 | 5.77 | 0 | 0.0 | 6 | 0.21 | 2843 | 62.4 | 61.6 | 63.4 | 60.0 |
| 2022-12-02 | 3.53 (+0.04) | 0.69 (-0.15) | 0.3 (0.0) | 45 | 2.73 | -102 | 6.2 | 1 | 0.06 | 1646 | 61.6 | 59.3 | 62.0 | 58.7 |
| 2022-11-25 | 3.49 (-0.12) | 0.84 (-0.04) | 0.3 (0.0) | -97 | 7.4 | -31 | 2.37 | 0 | 0.0 | 1310 | 59.6 | 61.1 | 61.4 | 59.1 |
| 2022-11-18 | 3.61 (+0.36) | 0.88 (0.0) | 0.3 (-0.13) | 280 | 16.32 | 0 | 0.0 | -92 | 5.36 | 1716 | 61.0 | 60.3 | 62.1 | 59.2 |
| 2022-11-11 | 3.25 (-0.24) | 0.88 (0.0) | 0.43 (+0.01) | -180 | 7.89 | 0 | 0.0 | 6 | 0.26 | 2282 | 59.9 | 58.2 | 62.7 | 57.5 |
| 2022-11-04 | 3.49 (+0.17) | 0.88 (0.0) | 0.42 (+0.02) | 118 | 11.18 | 0 | 0.0 | 18 | 1.71 | 1055 | 58.2 | 56.5 | 58.4 | 56.1 |
| 2022-10-28 | 3.32 (+0.19) | 0.88 (0.0) | 0.4 (-0.02) | 118 | 13.45 | 0 | 0.0 | -14 | 1.6 | 877 | 56.0 | 54.7 | 56.2 | 53.5 |
| 2022-10-21 | 3.13 (-0.09) | 0.88 (0.0) | 0.42 (0.0) | -73 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1168 | 53.5 | 54.4 | 57.3 | 53.5 |
| 2022-10-14 | 3.22 (-0.56) | 0.88 (0.0) | 0.42 (-0.04) | -446 | 21.86 | 0 | 0.0 | -27 | 1.32 | 2040 | 54.7 | 57.0 | 57.4 | 52.3 |
| 2022-10-07 | 3.78 (-0.37) | 0.88 (-0.19) | 0.46 (-0.05) | -266 | 22.93 | 0 | 0.0 | -36 | 3.1 | 1160 | 54.8 | 53.7 | 56.4 | 53.6 |
| 2022-09-30 | 4.15 (-0.04) | 1.07 (-0.11) | 0.51 (-0.02) | -40 | 1.8 | -83 | 3.74 | -15 | 0.68 | 2221 | 54.2 | 56.8 | 56.8 | 51.8 |
| 2022-09-23 | 4.19 (-0.28) | 1.18 (-0.14) | 0.53 (0.0) | -210 | 12.17 | -97 | 5.62 | 1 | 0.06 | 1726 | 56.9 | 60.2 | 60.2 | 56.6 |
| 2022-09-16 | 4.47 (-0.21) | 1.32 (-0.21) | 0.53 (+0.04) | -154 | 7.25 | -150 | 7.07 | 27 | 1.27 | 2123 | 60.1 | 62.2 | 62.5 | 60.0 |
| 2022-09-08 | 4.68 (-0.61) | 1.53 (0.0) | 0.49 (-0.01) | -434 | 25.62 | 0 | 0.0 | -6 | 0.35 | 1694 | 61.2 | 63.8 | 63.9 | 59.9 |
| 2022-09-02 | 5.29 (-0.22) | 1.53 (0.0) | 0.5 (-0.05) | -157 | 9.13 | 0 | 0.0 | -33 | 1.92 | 1719 | 63.8 | 64.5 | 65.2 | 63.4 |
| 2022-08-26 | 5.51 (+0.11) | 1.53 (0.0) | 0.55 (-0.01) | 75 | 2.88 | 0 | 0.0 | -5 | 0.19 | 2604 | 65.5 | 64.0 | 67.2 | 63.7 |
| 2022-08-19 | 5.4 (+0.08) | 1.53 (+0.15) | 0.56 (-0.04) | 91 | 2.83 | 109 | 3.39 | -29 | 0.9 | 3218 | 64.5 | 63.8 | 65.6 | 63.0 |
| 2022-08-12 | 5.32 (-0.43) | 1.38 (0.0) | 0.6 (-0.02) | -317 | 4.68 | 0 | 0.0 | -18 | 0.27 | 6779 | 63.9 | 66.5 | 68.7 | 63.4 |
| 2022-08-05 | 5.75 (+1.36) | 1.38 (0.0) | 0.62 (+0.02) | 969 | 21.84 | 0 | 0.0 | 18 | 0.41 | 4437 | 66.4 | 65.3 | 67.6 | 62.8 |
| 2022-07-29 | 4.39 (+0.16) | 1.38 (0.0) | 0.6 (-0.01) | 110 | 4.02 | 0 | 0.0 | -6 | 0.22 | 2736 | 65.1 | 64.5 | 67.2 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.23 (+1.27) | 1.38 (0.0) | 0.61 (+0.02) | 913 | 18.34 | 0 | 0.0 | 11 | 0.22 | 4977 | 64.1 | 62.5 | 66.6 | 62.4 |
| 2022-07-15 | 2.96 (-0.59) | 1.38 (-0.28) | 0.59 (+0.01) | -453 | 6.2 | -200 | 2.74 | 7 | 0.1 | 7305 | 62.2 | 66.9 | 67.6 | 59.4 |
| 2022-07-08 | 3.55 (+0.3) | 1.66 (+0.26) | 0.58 (-0.11) | 323 | 4.34 | 180 | 2.42 | -75 | 1.01 | 7435 | 65.7 | 59.2 | 67.5 | 58.8 |
| 2022-07-01 | 3.25 (+0.48) | 1.4 (+0.41) | 0.69 (+0.15) | 95 | 1.8 | 0 | 0.0 | 107 | 2.03 | 5277 | 58.8 | 56.0 | 62.9 | 54.8 |
| 2022-06-24 | 2.77 (-0.57) | 0.99 (-0.03) | 0.54 (0.0) | -253 | 17.09 | -26 | 1.76 | -7 | 0.47 | 1480 | 56.0 | 58.2 | 59.5 | 55.8 |
| 2022-06-17 | 3.34 (-0.42) | 1.02 (0.0) | 0.54 (-0.05) | -299 | 15.51 | 0 | 0.0 | -35 | 1.82 | 1928 | 58.1 | 63.0 | 63.1 | 58.0 |
| 2022-06-10 | 3.76 (+0.02) | 1.02 (-0.24) | 0.59 (+0.06) | 5 | 0.52 | -168 | 17.55 | 43 | 4.49 | 957 | 61.0 | 60.0 | 61.0 | 59.5 |
| 2022-06-02 | 3.74 (-0.16) | 1.26 (0.0) | 0.53 (0.0) | -5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 536 | 59.9 | 59.2 | 60.3 | 59.1 |
| 2022-05-27 | 3.9 (-0.11) | 1.26 (0.0) | 0.53 (-0.01) | -82 | 15.92 | 0 | 0.0 | -1 | 0.19 | 515 | 59.1 | 59.6 | 59.8 | 57.6 |
| 2022-05-20 | 4.01 (-0.13) | 1.26 (-0.01) | 0.54 (+0.08) | -86 | 11.67 | 0 | 0.0 | 54 | 7.33 | 737 | 59.4 | 57.1 | 60.0 | 57.1 |
| 2022-05-13 | 4.14 (-0.07) | 1.27 (0.0) | 0.46 (-0.03) | -68 | 3.15 | 0 | 0.0 | -19 | 0.88 | 2162 | 56.8 | 63.6 | 63.6 | 55.5 |
| 2022-05-06 | 4.21 (+0.11) | 1.27 (0.0) | 0.49 (0.0) | 85 | 13.14 | 0 | 0.0 | 2 | 0.31 | 647 | 63.0 | 62.4 | 63.0 | 61.3 |
| 2022-04-29 | 4.1 (+0.48) | 1.27 (0.0) | 0.49 (-0.02) | 366 | 16.53 | 0 | 0.0 | -18 | 0.81 | 2214 | 62.4 | 62.6 | 63.9 | 59.6 |
| 2022-04-22 | 3.62 (+0.58) | 1.27 (0.0) | 0.51 (-0.06) | 426 | 17.54 | 0 | 0.0 | -42 | 1.73 | 2429 | 64.4 | 65.9 | 65.9 | 63.4 |
| 2022-04-15 | 3.04 (+0.73) | 1.27 (+0.19) | 0.57 (+0.01) | 444 | 6.82 | 133 | 2.04 | 10 | 0.15 | 6514 | 65.0 | 64.5 | 66.0 | 59.7 |
| 2022-04-08 | 2.31 (+0.16) | 1.08 (+0.34) | 0.56 (0.0) | 193 | 7.74 | 241 | 9.66 | -1 | 0.04 | 2495 | 61.2 | 60.3 | 61.8 | 59.7 |
| 2022-04-01 | 2.15 (+0.12) | 0.74 (-0.14) | 0.56 (+0.19) | 53 | 1.71 | 200 | 6.45 | 131 | 4.22 | 3103 | 60.3 | 59.8 | 60.7 | 58.7 |
| 2022-03-25 | 2.03 (-0.12) | 0.88 (+0.14) | 0.37 (+0.07) | -98 | 6.74 | 100 | 6.87 | 52 | 3.57 | 1455 | 58.7 | 56.0 | 59.3 | 55.4 |
| 2022-03-18 | 2.15 (-0.07) | 0.74 (0.0) | 0.3 (0.0) | -50 | 21.55 | 0 | 0.0 | 0 | 0.0 | 232 | 56.0 | 54.1 | 56.0 | 53.0 |
| 2022-03-11 | 2.22 (+0.01) | 0.74 (0.0) | 0.3 (0.0) | 19 | 2.14 | 0 | 0.0 | -3 | 0.34 | 887 | 54.0 | 56.6 | 56.6 | 51.6 |
| 2022-03-04 | 2.21 (-0.04) | 0.74 (0.0) | 0.3 (0.0) | -28 | 9.52 | 0 | 0.0 | 3 | 1.02 | 294 | 56.6 | 57.3 | 58.1 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.25 (+0.06) | 0.74 (0.0) | 0.3 (0.0) | 39 | 8.37 | 0 | 0.0 | -2 | 0.43 | 466 | 56.5 | 58.3 | 58.3 | 55.6 |
| 2022-02-18 | 2.19 (+0.27) | 0.74 (0.0) | 0.3 (0.0) | 43 | 3.37 | 0 | 0.0 | 2 | 0.16 | 1276 | 58.0 | 57.0 | 59.0 | 56.3 |
| 2022-02-11 | 1.92 (+0.13) | 0.74 (+0.01) | 0.3 (0.0) | 79 | 11.9 | 0 | 0.0 | 0 | 0.0 | 664 | 57.5 | 54.3 | 57.7 | 54.3 |
| 2022-01-26 | 1.79 (-0.03) | 0.73 (-0.01) | 0.3 (0.0) | -15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 54.8 | 54.5 | 55.0 | 53.7 |
| 2022-01-21 | 1.82 (+0.04) | 0.74 (0.0) | 0.3 (0.0) | 30 | 8.13 | 0 | 0.0 | 0 | 0.0 | 369 | 55.0 | 55.4 | 57.0 | 54.8 |
| 2022-01-14 | 1.78 (+0.03) | 0.74 (0.0) | 0.3 (0.0) | 43 | 10.02 | 0 | 0.0 | 0 | 0.0 | 429 | 55.4 | 56.0 | 57.2 | 54.6 |
| 2022-01-07 | 1.75 (+0.1) | 0.74 (+0.01) | 0.3 (0.0) | 67 | 17.63 | 0 | 0.0 | 0 | 0.0 | 380 | 56.3 | 57.3 | 57.3 | 55.4 |
| 2021-12-30 | 1.65 (+0.07) | 0.73 (-0.01) | 0.3 (0.0) | 76 | 14.45 | 0 | 0.0 | 0 | 0.0 | 526 | 56.9 | 57.5 | 57.6 | 55.5 |
| 2021-12-24 | 1.58 (-0.12) | 0.74 (0.0) | 0.3 (0.0) | 37 | 3.95 | 0 | 0.0 | 0 | 0.0 | 936 | 57.4 | 57.5 | 58.8 | 56.9 |
| 2021-12-17 | 1.7 (+0.04) | 0.74 (0.0) | 0.3 (0.0) | 17 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1795 | 57.0 | 56.2 | 59.0 | 55.7 |
| 2021-12-10 | 1.66 (+0.02) | 0.74 (0.0) | 0.3 (0.0) | -13 | 1.47 | 0 | 0.0 | 0 | 0.0 | 887 | 56.1 | 54.9 | 56.4 | 54.5 |
| 2021-12-03 | 1.64 (0.0) | 0.74 (+0.01) | 0.3 (0.0) | -7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 776 | 54.8 | 52.0 | 54.8 | 51.0 |
| 2021-11-26 | 1.64 (-0.06) | 0.73 (-0.01) | 0.3 (0.0) | -37 | 5.9 | 0 | 0.0 | 0 | 0.0 | 627 | 52.1 | 50.0 | 52.7 | 50.0 |
| 2021-11-19 | 1.7 (+0.01) | 0.74 (+0.01) | 0.3 (0.0) | 4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 339 | 50.2 | 49.8 | 51.4 | 49.75 |
| 2021-11-12 | 1.69 (0.0) | 0.73 (-0.01) | 0.3 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 49.15 | 49.45 | 49.7 | 48.8 |
| 2021-11-05 | 1.69 (+0.01) | 0.74 (+0.01) | 0.3 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 49.65 | 49.4 | 49.8 | 49.0 |
| 2021-10-29 | 1.68 (-0.08) | 0.73 (0.0) | 0.3 (-0.01) | -5 | 4.0 | 0 | 0.0 | -6 | 4.8 | 125 | 49.3 | 49.8 | 50.0 | 49.2 |
| 2021-10-22 | 1.76 (+0.01) | 0.73 (0.0) | 0.31 (0.0) | 6 | 3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 49.1 | 49.0 | 49.75 | 48.55 |
| 2021-10-15 | 1.75 (-0.04) | 0.73 (-0.01) | 0.31 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 49.1 | 49.6 | 49.6 | 47.9 |
| 2021-10-08 | 1.79 (+0.02) | 0.74 (0.0) | 0.31 (0.0) | 12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 49.9 | 50.0 | 50.3 | 48.8 |
| 2021-10-01 | 1.77 (-0.04) | 0.74 (+0.01) | 0.31 (0.0) | -29 | 11.11 | 0 | 0.0 | 0 | 0.0 | 261 | 49.95 | 51.6 | 51.9 | 49.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.81 (0.0) | 0.73 (-0.01) | 0.31 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 51.6 | 52.0 | 52.1 | 51.2 |
| 2021-09-17 | 1.81 (-0.17) | 0.74 (+0.01) | 0.31 (0.0) | 41 | 11.68 | 0 | 0.0 | 0 | 0.0 | 351 | 52.7 | 53.3 | 53.3 | 52.1 |
| 2021-09-10 | 1.98 (+0.02) | 0.73 (0.0) | 0.31 (0.0) | -23 | 6.35 | 0 | 0.0 | 0 | 0.0 | 362 | 53.1 | 52.7 | 53.3 | 51.7 |
| 2021-09-03 | 1.96 (+0.05) | 0.73 (-0.01) | 0.31 (0.0) | 39 | 12.19 | 0 | 0.0 | 0 | 0.0 | 320 | 52.5 | 52.8 | 53.5 | 51.9 |
| 2021-08-27 | 1.91 (+0.05) | 0.74 (0.0) | 0.31 (0.0) | 43 | 13.15 | 0 | 0.0 | 0 | 0.0 | 327 | 53.5 | 52.0 | 53.8 | 51.3 |
| 2021-08-20 | 1.86 (+0.04) | 0.74 (+0.01) | 0.31 (0.0) | 20 | 2.44 | 0 | 0.0 | -2 | 0.24 | 821 | 52.0 | 52.4 | 52.4 | 49.8 |
| 2021-08-13 | 1.82 (-0.02) | 0.73 (-0.01) | 0.31 (0.0) | -18 | 3.24 | 0 | 0.0 | 0 | 0.0 | 556 | 52.3 | 54.9 | 54.9 | 52.2 |
| 2021-08-06 | 1.84 (0.0) | 0.74 (+0.01) | 0.31 (-0.01) | 37 | 8.85 | 0 | 0.0 | -6 | 1.44 | 418 | 54.6 | 54.5 | 55.5 | 53.7 |
| 2021-07-30 | 1.84 (+0.13) | 0.73 (0.0) | 0.32 (0.0) | 91 | 15.35 | 0 | 0.0 | 0 | 0.0 | 593 | 54.5 | 54.8 | 55.7 | 52.5 |
| 2021-07-23 | 1.71 (-0.18) | 0.73 (0.0) | 0.32 (0.0) | -151 | 9.98 | 0 | 0.0 | -3 | 0.2 | 1513 | 54.9 | 57.7 | 59.8 | 54.5 |
| 2021-07-16 | 1.89 (+0.22) | 0.73 (+0.22) | 0.32 (-0.02) | 178 | 11.85 | 160 | 10.65 | -10 | 0.67 | 1502 | 57.0 | 54.2 | 57.3 | 53.5 |
| 2021-07-09 | 1.67 (+0.08) | 0.51 (0.0) | 0.34 (0.0) | 74 | 8.76 | 0 | 0.0 | -5 | 0.59 | 845 | 54.1 | 54.2 | 54.8 | 53.3 |
| 2021-07-02 | 1.59 (-0.2) | 0.51 (-0.28) | 0.34 (-0.06) | -89 | 4.6 | -166 | 8.58 | -36 | 1.86 | 1935 | 54.3 | 50.9 | 54.5 | 50.8 |
| 2021-06-25 | 1.79 (+0.11) | 0.79 (-0.05) | 0.4 (+0.07) | 93 | 3.9 | -34 | 1.43 | 45 | 1.89 | 2385 | 53.5 | 52.1 | 54.7 | 51.6 |
| 2021-06-18 | 1.68 (+0.01) | 0.84 (+0.01) | 0.33 (0.0) | 85 | 16.47 | 0 | 0.0 | 0 | 0.0 | 516 | 52.6 | 51.8 | 53.4 | 51.4 |
| 2021-06-11 | 1.67 (-0.03) | 0.83 (0.0) | 0.33 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 411 | 51.4 | 51.0 | 51.7 | 50.4 |
| 2021-06-04 | 1.7 (+0.01) | 0.83 (0.0) | 0.33 (0.0) | 5 | 0.62 | 0 | 0.0 | 1 | 0.12 | 810 | 51.0 | 50.8 | 53.0 | 50.3 |
| 2021-05-28 | 1.69 (-0.12) | 0.83 (0.0) | 0.33 (0.0) | -3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 550 | 50.4 | 50.0 | 51.3 | 49.65 |
| 2021-05-21 | 1.81 (+0.09) | 0.83 (-0.01) | 0.33 (-0.01) | 64 | 4.25 | 0 | 0.0 | -5 | 0.33 | 1507 | 50.2 | 47.8 | 50.4 | 45.5 |
| 2021-05-14 | 1.72 (-0.3) | 0.84 (0.0) | 0.34 (-0.05) | -192 | 10.67 | 0 | 0.0 | -35 | 1.95 | 1799 | 50.2 | 55.3 | 55.3 | 48.5 |
| 2021-05-07 | 2.02 (+0.01) | 0.84 (0.0) | 0.39 (-0.05) | -90 | 4.18 | 0 | 0.0 | -32 | 1.49 | 2153 | 54.4 | 57.0 | 57.0 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.01 (+0.11) | 0.84 (0.0) | 0.44 (0.0) | -15 | 1.14 | 0 | 0.0 | -6 | 0.46 | 1314 | 57.0 | 58.4 | 59.3 | 56.6 |
| 2021-04-23 | 1.9 (-0.28) | 0.84 (+0.07) | 0.44 (-0.07) | -193 | 5.47 | 50 | 1.42 | -46 | 1.3 | 3530 | 58.1 | 61.5 | 61.5 | 57.2 |
| 2021-04-16 | 2.18 (-0.09) | 0.77 (+0.47) | 0.51 (+0.1) | -72 | 0.41 | 330 | 1.86 | 71 | 0.4 | 17700 | 61.3 | 60.5 | 66.2 | 58.2 |
| 2021-04-09 | 2.27 (-0.17) | 0.3 (+0.26) | 0.41 (+0.02) | -130 | 6.13 | 180 | 8.48 | 15 | 0.71 | 2122 | 58.1 | 56.5 | 58.5 | 55.5 |
| 2021-04-01 | 2.44 (-0.21) | 0.04 (0.0) | 0.39 (-0.04) | -119 | 6.01 | 0 | 0.0 | -31 | 1.56 | 1981 | 55.7 | 57.0 | 58.1 | 55.6 |
| 2021-03-26 | 2.65 (-0.25) | 0.04 (0.0) | 0.43 (+0.1) | -240 | 2.89 | 0 | 0.0 | 72 | 0.87 | 8292 | 57.6 | 54.6 | 61.0 | 53.9 |
| 2021-03-19 | 2.9 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -10 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1466 | 54.6 | 51.1 | 55.2 | 50.8 |
| 2021-03-12 | 2.9 (-0.22) | 0.04 (0.0) | 0.33 (0.0) | -111 | 15.68 | 0 | 0.0 | 0 | 0.0 | 708 | 51.0 | 51.2 | 51.4 | 50.7 |
| 2021-03-05 | 3.12 (-0.34) | 0.04 (0.0) | 0.33 (0.0) | -283 | 37.99 | 0 | 0.0 | 0 | 0.0 | 745 | 50.9 | 51.8 | 51.9 | 50.6 |
| 2021-02-26 | 3.46 (-0.16) | 0.04 (0.0) | 0.33 (0.0) | -109 | 14.14 | 0 | 0.0 | 0 | 0.0 | 771 | 51.6 | 51.5 | 52.8 | 51.5 |
| 2021-02-19 | 3.62 (-0.06) | 0.04 (0.0) | 0.33 (0.0) | -42 | 10.77 | 0 | 0.0 | 0 | 0.0 | 390 | 51.3 | 52.1 | 52.1 | 51.0 |
| 2021-02-05 | 3.68 (-0.06) | 0.04 (0.0) | 0.33 (0.0) | -25 | 4.95 | 0 | 0.0 | 0 | 0.0 | 505 | 51.2 | 51.1 | 52.0 | 50.8 |
| 2021-01-29 | 3.74 (-0.1) | 0.04 (0.0) | 0.33 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 929 | 51.8 | 50.7 | 53.8 | 50.7 |
| 2021-01-22 | 3.84 (-0.26) | 0.04 (0.0) | 0.33 (0.0) | -162 | 14.31 | 0 | 0.0 | 0 | 0.0 | 1132 | 50.8 | 53.3 | 53.6 | 50.6 |
| 2021-01-15 | 4.1 (-0.58) | 0.04 (0.0) | 0.33 (-0.02) | -401 | 22.03 | 0 | 0.0 | -14 | 0.77 | 1820 | 53.7 | 53.8 | 56.5 | 52.8 |
| 2021-01-08 | 4.68 (-0.32) | 0.04 (0.0) | 0.35 (0.0) | -219 | 20.58 | 0 | 0.0 | 0 | 0.0 | 1064 | 53.8 | 55.5 | 56.2 | 53.7 |
| 2020-12-31 | 5.0 (-0.09) | 0.04 (0.0) | 0.35 (0.0) | -59 | 7.94 | 0 | 0.0 | 0 | 0.0 | 743 | 55.5 | 56.3 | 56.8 | 55.1 |
| 2020-12-25 | 5.09 (-0.11) | 0.04 (0.0) | 0.35 (0.0) | -69 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1094 | 55.9 | 53.6 | 56.4 | 53.6 |
| 2020-12-18 | 5.2 (-0.35) | 0.04 (0.0) | 0.35 (0.0) | -292 | 34.15 | 0 | 0.0 | 0 | 0.0 | 855 | 53.8 | 54.9 | 55.1 | 53.2 |
| 2020-12-11 | 5.55 (-0.19) | 0.04 (0.0) | 0.35 (-0.01) | -203 | 15.57 | 0 | 0.0 | -6 | 0.46 | 1304 | 54.8 | 55.5 | 56.9 | 54.1 |
| 2020-12-04 | 5.74 (-0.16) | 0.04 (0.0) | 0.36 (0.0) | -114 | 9.2 | 0 | 0.0 | 0 | 0.0 | 1239 | 55.4 | 58.1 | 58.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.9 (-0.03) | 0.04 (0.0) | 0.36 (+0.02) | -33 | 0.87 | 0 | 0.0 | 15 | 0.4 | 3796 | 58.1 | 56.6 | 58.4 | 56.0 |
| 2020-11-20 | 5.93 (0.0) | 0.04 (+0.04) | 0.34 (+0.02) | 1 | 0.06 | 30 | 1.71 | 10 | 0.57 | 1758 | 55.1 | 51.3 | 55.5 | 51.1 |
| 2020-11-13 | 5.93 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 94 | 14.4 | 0 | 0.0 | 0 | 0.0 | 653 | 51.1 | 50.0 | 51.7 | 49.85 |
| 2020-11-06 | 5.8 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 50.0 | 50.1 | 50.8 | 49.75 |
| 2020-10-30 | 5.74 (-0.18) | 0.0 (0.0) | 0.32 (0.0) | -107 | 19.53 | 0 | 0.0 | 0 | 0.0 | 548 | 50.1 | 51.0 | 51.4 | 49.5 |
| 2020-10-23 | 5.92 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -101 | 15.49 | 0 | 0.0 | 0 | 0.0 | 652 | 51.4 | 51.1 | 51.8 | 50.3 |
| 2020-10-16 | 6.02 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 15 | 2.58 | 0 | 0.0 | 0 | 0.0 | 581 | 51.2 | 51.5 | 51.8 | 51.0 |
| 2020-10-08 | 5.99 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 33 | 12.64 | 0 | 0.0 | 0 | 0.0 | 261 | 51.7 | 51.1 | 52.2 | 50.8 |
| 2020-09-30 | 5.96 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -34 | 19.54 | 0 | 0.0 | 0 | 0.0 | 174 | 51.2 | 50.9 | 51.8 | 50.9 |
| 2020-09-25 | 6.06 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -16 | 2.57 | 0 | 0.0 | 5 | 0.8 | 622 | 50.8 | 54.5 | 54.6 | 50.8 |
| 2020-09-18 | 6.12 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | -57 | 7.08 | 0 | 0.0 | -3 | 0.37 | 805 | 54.3 | 51.8 | 54.7 | 51.2 |
| 2020-09-11 | 6.08 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -103 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1192 | 51.5 | 54.5 | 55.1 | 50.1 |
| 2020-09-04 | 6.21 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -103 | 10.89 | 0 | 0.0 | -3 | 0.32 | 946 | 55.0 | 56.7 | 57.3 | 53.6 |
| 2020-08-28 | 6.38 (-0.13) | 0.0 (0.0) | 0.32 (+0.01) | -71 | 3.9 | 0 | 0.0 | 7 | 0.38 | 1822 | 57.0 | 53.1 | 58.2 | 53.1 |
| 2020-08-21 | 6.51 (-0.24) | 0.0 (0.0) | 0.31 (-0.07) | -210 | 9.56 | 0 | 0.0 | -43 | 1.96 | 2196 | 53.0 | 52.3 | 56.7 | 51.6 |
| 2020-08-14 | 6.75 (-0.16) | 0.0 (0.0) | 0.38 (0.0) | -180 | 8.95 | 0 | 0.0 | -2 | 0.1 | 2012 | 52.7 | 56.0 | 56.1 | 52.6 |
| 2020-08-07 | 6.91 (-0.4) | 0.0 (0.0) | 0.38 (0.0) | -351 | 29.47 | 0 | 0.0 | 0 | 0.0 | 1191 | 56.0 | 58.3 | 58.4 | 56.0 |
| 2020-07-31 | 7.31 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -175 | 13.94 | 0 | 0.0 | -1 | 0.08 | 1255 | 58.5 | 58.2 | 58.8 | 55.2 |
| 2020-07-24 | 7.49 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -241 | 14.81 | 0 | 0.0 | -1 | 0.06 | 1627 | 58.2 | 60.1 | 61.0 | 58.2 |
| 2020-07-17 | 7.57 (-0.42) | 0.0 (0.0) | 0.38 (-0.01) | -296 | 15.07 | 0 | 0.0 | -9 | 0.46 | 1964 | 60.1 | 62.8 | 62.8 | 60.0 |
| 2020-07-10 | 7.99 (-0.24) | 0.0 (0.0) | 0.39 (-0.02) | -238 | 10.26 | 0 | 0.0 | -11 | 0.47 | 2319 | 63.0 | 64.8 | 65.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.23 (-0.41) | 0.0 (0.0) | 0.41 (-0.01) | -283 | 6.04 | 0 | 0.0 | -5 | 0.11 | 4682 | 64.4 | 67.3 | 68.2 | 63.7 |
| 2020-06-24 | 8.64 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -24 | 2.02 | -19 | 1.6 | -2 | 0.17 | 1190 | 67.3 | 68.2 | 68.9 | 66.9 |
| 2020-06-19 | 8.66 (-0.12) | 0.0 (0.0) | 0.42 (0.0) | -81 | 4.43 | 0 | 0.0 | -3 | 0.16 | 1828 | 68.2 | 65.9 | 69.0 | 65.1 |
| 2020-06-12 | 8.78 (-0.55) | 0.0 (0.0) | 0.42 (-0.01) | -346 | 9.11 | 0 | 0.0 | -6 | 0.16 | 3796 | 65.8 | 69.3 | 70.3 | 64.0 |
| 2020-06-05 | 9.33 (+0.14) | 0.0 (0.0) | 0.43 (+0.01) | 116 | 4.94 | 0 | 0.0 | 7 | 0.3 | 2348 | 68.8 | 66.6 | 69.5 | 66.6 |
| 2020-05-29 | 9.19 (-0.08) | 0.0 (0.0) | 0.42 (+0.01) | -64 | 3.84 | 0 | 0.0 | 8 | 0.48 | 1666 | 66.6 | 66.6 | 68.0 | 65.5 |
| 2020-05-22 | 9.27 (-0.01) | 0.0 (0.0) | 0.41 (+0.04) | 60 | 2.73 | 0 | 0.0 | 29 | 1.32 | 2197 | 66.8 | 66.0 | 67.7 | 64.0 |
| 2020-05-15 | 9.28 (+0.11) | 0.0 (0.0) | 0.37 (-0.16) | 203 | 3.94 | 0 | 0.0 | -110 | 2.13 | 5154 | 65.6 | 69.1 | 69.2 | 65.1 |
| 2020-05-08 | 9.17 (-0.09) | 0.0 (0.0) | 0.53 (-0.12) | -69 | 1.3 | 0 | 0.0 | -85 | 1.6 | 5316 | 69.8 | 68.7 | 70.9 | 68.0 |
| 2020-04-30 | 9.26 (+0.05) | 0.0 (0.0) | 0.65 (+0.07) | 37 | 0.65 | 0 | 0.0 | 49 | 0.86 | 5677 | 70.1 | 66.5 | 70.8 | 65.7 |
| 2020-04-24 | 9.21 (-0.14) | 0.0 (0.0) | 0.58 (+0.17) | -66 | 1.31 | 0 | 0.0 | 116 | 2.31 | 5031 | 65.4 | 64.9 | 66.9 | 62.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.52 (-0.34) | 2.27 (-1.1) | 0.45 (-0.63) | -170 | 2.61 | -802 | 12.31 | -456 | 7.0 | 6515 | 88.0 | 98.6 | 100.5 | 84.9 |
| 2024-11-29 | 5.86 (+0.49) | 3.37 (-0.34) | 1.08 (-0.16) | 405 | 12.07 | -247 | 7.36 | -118 | 3.52 | 3356 | 97.5 | 99.7 | 102.0 | 94.0 |
| 2024-10-30 | 5.37 (-0.08) | 3.71 (-0.11) | 1.24 (-0.08) | 218 | 5.43 | -30 | 0.75 | -59 | 1.47 | 4014 | 99.9 | 108.5 | 109.5 | 99.3 |
| 2024-09-30 | 5.45 (+0.42) | 3.82 (+0.48) | 1.32 (+0.23) | 279 | 1.51 | 347 | 1.88 | 169 | 0.91 | 18470 | 108.5 | 112.0 | 121.5 | 106.5 |
| 2024-08-30 | 5.03 (+0.69) | 3.34 (+0.28) | 1.09 (+0.04) | 470 | 6.56 | 204 | 2.85 | 32 | 0.45 | 7168 | 106.0 | 99.7 | 106.5 | 82.7 |
| 2024-07-31 | 4.34 (+0.27) | 3.06 (+0.03) | 1.05 (-0.39) | -128 | 1.05 | 11 | 0.09 | -283 | 2.33 | 12164 | 99.2 | 117.0 | 117.0 | 95.5 |
| 2024-06-28 | 4.07 (-1.11) | 3.03 (+0.15) | 1.44 (+0.19) | 187 | 1.45 | 108 | 0.83 | 134 | 1.04 | 12937 | 116.0 | 114.5 | 124.5 | 112.5 |
| 2024-05-31 | 5.18 (-0.39) | 2.88 (-0.99) | 1.25 (+0.36) | -1015 | 9.24 | -704 | 6.41 | 271 | 2.47 | 10984 | 113.0 | 119.5 | 122.0 | 110.5 |
| 2024-04-30 | 5.57 (-3.15) | 3.87 (+0.72) | 0.89 (+0.08) | -2579 | 17.39 | 627 | 4.23 | 58 | 0.39 | 14833 | 122.5 | 125.0 | 127.5 | 112.5 |
| 2024-03-29 | 8.72 (-1.46) | 3.15 (+2.2) | 0.81 (-0.26) | -1059 | 2.12 | 1498 | 3.0 | -188 | 0.38 | 49983 | 123.0 | 119.0 | 132.0 | 109.0 |
| 2024-02-29 | 10.18 (+0.55) | 0.95 (-1.88) | 1.07 (+0.08) | 575 | 1.55 | -1352 | 3.64 | 57 | 0.15 | 37163 | 118.0 | 117.5 | 132.0 | 109.0 |
| 2024-01-31 | 9.63 (+1.18) | 2.83 (+0.51) | 0.99 (-0.07) | 1187 | 4.09 | 1257 | 4.33 | -52 | 0.18 | 29015 | 117.0 | 119.5 | 123.5 | 109.0 |
| 2023-12-29 | 8.45 (+0.25) | 2.32 (+2.02) | 1.06 (+0.51) | 405 | 0.49 | 1452 | 1.75 | 368 | 0.44 | 82789 | 119.5 | 108.0 | 124.5 | 103.0 |
| 2023-11-30 | 8.2 (+1.0) | 0.3 (+0.08) | 0.55 (+0.1) | 1200 | 9.64 | 60 | 0.48 | 74 | 0.59 | 12442 | 105.0 | 95.1 | 105.0 | 93.0 |
| 2023-10-31 | 7.2 (-0.54) | 0.22 (+0.22) | 0.45 (-0.12) | -678 | 10.27 | 0 | 0.0 | -88 | 1.33 | 6603 | 94.6 | 99.5 | 101.0 | 91.0 |
| 2023-09-28 | 7.74 (-1.87) | 0.0 (0.0) | 0.57 (-0.31) | -1751 | 10.21 | -696 | 4.06 | -221 | 1.29 | 17157 | 98.7 | 101.0 | 107.0 | 96.7 |
| 2023-08-31 | 9.61 (-2.59) | 0.0 (-0.69) | 0.88 (+0.2) | -2256 | 8.5 | -682 | 2.57 | 145 | 0.55 | 26556 | 101.0 | 103.5 | 104.0 | 92.3 |
| 2023-07-31 | 12.2 (+1.2) | 0.69 (-2.75) | 0.68 (-0.65) | 375 | 1.15 | -1037 | 3.19 | -472 | 1.45 | 32536 | 104.0 | 108.0 | 114.0 | 96.3 |
| 2023-06-30 | 11.0 (-2.75) | 3.44 (-4.16) | 1.33 (-0.52) | -2393 | 6.42 | -3003 | 8.05 | -373 | 1.0 | 37296 | 107.5 | 126.0 | 126.5 | 104.0 |
| 2023-05-31 | 13.75 (+5.94) | 7.6 (+1.83) | 1.85 (+0.38) | 4484 | 3.06 | 1374 | 0.94 | 293 | 0.2 | 146513 | 127.0 | 111.5 | 132.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.81 (+0.1) | 5.77 (+1.89) | 1.47 (-0.32) | 434 | 0.39 | 1348 | 1.22 | -223 | 0.2 | 110067 | 111.0 | 95.5 | 111.0 | 93.2 |
| 2023-03-31 | 7.71 (+4.37) | 3.88 (+0.82) | 1.79 (+0.56) | 2857 | 2.13 | 739 | 0.55 | 395 | 0.29 | 134225 | 95.3 | 86.0 | 99.4 | 81.5 |
| 2023-02-24 | 3.34 (-2.08) | 3.06 (+1.36) | 1.23 (+0.08) | -1770 | 1.64 | 974 | 0.9 | 55 | 0.05 | 107672 | 85.9 | 83.5 | 94.3 | 80.0 |
| 2023-01-31 | 5.42 (-0.77) | 1.7 (+0.79) | 1.15 (0.0) | -780 | 1.0 | 555 | 0.71 | 5 | 0.01 | 78243 | 81.6 | 81.2 | 90.0 | 77.3 |
| 2022-12-30 | 6.19 (+2.55) | 0.91 (+0.17) | 1.15 (+0.85) | 1840 | 1.92 | -11 | 0.01 | 598 | 0.62 | 95953 | 81.4 | 61.9 | 87.6 | 60.0 |
| 2022-11-30 | 3.64 (+0.37) | 0.74 (-0.14) | 0.3 (-0.1) | 288 | 4.07 | -98 | 1.39 | -68 | 0.96 | 7069 | 61.4 | 56.4 | 62.7 | 56.2 |
| 2022-10-31 | 3.27 (-0.88) | 0.88 (-0.19) | 0.4 (-0.11) | -707 | 12.93 | 0 | 0.0 | -76 | 1.39 | 5467 | 56.4 | 53.7 | 57.4 | 52.3 |
| 2022-09-30 | 4.15 (-1.32) | 1.07 (-0.46) | 0.51 (-0.01) | -967 | 11.55 | -330 | 3.94 | -6 | 0.07 | 8374 | 54.2 | 64.4 | 64.7 | 51.8 |
| 2022-08-31 | 5.47 (+1.08) | 1.53 (+0.15) | 0.52 (-0.08) | 790 | 4.35 | 109 | 0.6 | -54 | 0.3 | 18151 | 64.7 | 65.3 | 68.7 | 62.8 |
| 2022-07-29 | 4.39 (+1.09) | 1.38 (-0.02) | 0.6 (+0.05) | 855 | 3.55 | -20 | 0.08 | 34 | 0.14 | 24070 | 65.1 | 61.1 | 67.6 | 58.8 |
| 2022-06-30 | 3.3 (-0.59) | 1.4 (+0.14) | 0.55 (+0.02) | -414 | 4.97 | -194 | 2.33 | 11 | 0.13 | 8330 | 61.1 | 59.5 | 63.1 | 54.8 |
| 2022-05-31 | 3.89 (-0.21) | 1.26 (-0.01) | 0.53 (+0.04) | -156 | 3.63 | 0 | 0.0 | 36 | 0.84 | 4295 | 59.5 | 62.4 | 63.6 | 55.5 |
| 2022-04-29 | 4.1 (+2.11) | 1.27 (+0.53) | 0.49 (+0.06) | 1545 | 10.59 | 374 | 2.56 | 41 | 0.28 | 14596 | 62.4 | 59.6 | 66.0 | 59.0 |
| 2022-03-31 | 1.99 (-0.26) | 0.74 (0.0) | 0.43 (+0.13) | -220 | 4.37 | 300 | 5.96 | 91 | 1.81 | 5032 | 59.4 | 57.3 | 60.4 | 51.6 |
| 2022-02-25 | 2.25 (+0.46) | 0.74 (+0.01) | 0.3 (0.0) | 161 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2407 | 56.5 | 54.3 | 59.0 | 54.3 |
| 2022-01-26 | 1.79 (+0.14) | 0.73 (0.0) | 0.3 (0.0) | 125 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1433 | 54.8 | 57.3 | 57.3 | 53.7 |
| 2021-12-30 | 1.65 (-0.02) | 0.73 (-0.01) | 0.3 (0.0) | 93 | 2.0 | 0 | 0.0 | 0 | 0.0 | 4656 | 56.9 | 53.2 | 59.0 | 53.2 |
| 2021-11-30 | 1.67 (-0.01) | 0.74 (+0.01) | 0.3 (0.0) | -10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1641 | 53.2 | 49.4 | 53.3 | 48.8 |
| 2021-10-29 | 1.68 (-0.13) | 0.73 (-0.01) | 0.3 (-0.01) | -11 | 1.16 | 0 | 0.0 | -6 | 0.63 | 949 | 49.3 | 50.9 | 50.9 | 47.9 |
| 2021-09-30 | 1.81 (-0.11) | 0.74 (+0.01) | 0.31 (0.0) | 43 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1168 | 50.9 | 53.0 | 53.5 | 50.6 |
| 2021-08-31 | 1.92 (+0.08) | 0.73 (0.0) | 0.31 (-0.01) | 95 | 4.19 | 0 | 0.0 | -8 | 0.35 | 2268 | 53.0 | 54.5 | 55.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.84 (+0.25) | 0.73 (+0.22) | 0.32 (-0.03) | 187 | 3.58 | 160 | 3.06 | -22 | 0.42 | 5226 | 54.5 | 52.4 | 59.8 | 52.2 |
| 2021-06-30 | 1.59 (-0.16) | 0.51 (-0.32) | 0.35 (+0.02) | 59 | 1.15 | -200 | 3.91 | 14 | 0.27 | 5111 | 52.4 | 50.5 | 54.7 | 50.4 |
| 2021-05-31 | 1.75 (-0.26) | 0.83 (-0.01) | 0.33 (-0.11) | -177 | 2.86 | 0 | 0.0 | -72 | 1.16 | 6188 | 50.5 | 57.0 | 57.0 | 45.5 |
| 2021-04-29 | 2.01 (-0.5) | 0.84 (+0.8) | 0.44 (+0.05) | -438 | 1.75 | 560 | 2.24 | 34 | 0.14 | 24962 | 57.0 | 56.5 | 66.2 | 55.5 |
| 2021-03-31 | 2.51 (-0.95) | 0.04 (0.0) | 0.39 (+0.06) | -735 | 5.7 | 0 | 0.0 | 41 | 0.32 | 12899 | 55.6 | 51.8 | 61.0 | 50.6 |
| 2021-02-26 | 3.46 (-0.28) | 0.04 (0.0) | 0.33 (0.0) | -176 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1667 | 51.6 | 51.1 | 52.8 | 50.8 |
| 2021-01-29 | 3.74 (-1.26) | 0.04 (0.0) | 0.33 (-0.02) | -783 | 15.83 | 0 | 0.0 | -14 | 0.28 | 4946 | 51.8 | 55.5 | 56.5 | 50.6 |
| 2020-12-31 | 5.0 (-0.86) | 0.04 (0.0) | 0.35 (-0.01) | -714 | 14.26 | 0 | 0.0 | -6 | 0.12 | 5006 | 55.5 | 58.1 | 58.2 | 53.2 |
| 2020-11-30 | 5.86 (+0.12) | 0.04 (+0.04) | 0.36 (+0.04) | 36 | 0.53 | 30 | 0.44 | 25 | 0.37 | 6842 | 57.4 | 50.1 | 58.5 | 49.75 |
| 2020-10-30 | 5.74 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | -160 | 7.83 | 0 | 0.0 | 0 | 0.0 | 2044 | 50.1 | 51.1 | 52.2 | 49.5 |
| 2020-09-30 | 5.96 (-0.34) | 0.0 (0.0) | 0.32 (0.0) | -275 | 7.76 | 0 | 0.0 | 4 | 0.11 | 3543 | 51.2 | 57.0 | 57.0 | 50.1 |
| 2020-08-31 | 6.3 (-1.01) | 0.0 (0.0) | 0.32 (-0.06) | -850 | 11.46 | 0 | 0.0 | -43 | 0.58 | 7419 | 57.0 | 58.3 | 58.4 | 51.6 |
| 2020-07-31 | 7.31 (-0.99) | 0.0 (0.0) | 0.38 (-0.02) | -998 | 9.27 | 0 | 0.0 | -18 | 0.17 | 10770 | 58.5 | 67.5 | 68.2 | 55.2 |
| 2020-06-30 | 8.3 (-0.89) | 0.0 (0.0) | 0.4 (-0.02) | -570 | 5.57 | -19 | 0.19 | -13 | 0.13 | 10242 | 67.3 | 66.6 | 70.3 | 64.0 |
| 2020-05-29 | 9.19 (-0.07) | 0.0 (0.0) | 0.42 (-0.23) | 130 | 0.91 | 0 | 0.0 | -158 | 1.1 | 14334 | 66.6 | 68.7 | 70.9 | 64.0 |
| 2020-04-30 | 9.26 (+0.35) | 0.0 (0.0) | 0.65 (-0.44) | 193 | 0.88 | 0 | 0.0 | -308 | 1.4 | 21934 | 70.1 | 60.1 | 70.8 | 59.7 |
| 2020-03-31 | 8.91 (-1.93) | 0.0 (0.0) | 1.09 (-0.43) | -1503 | 5.6 | 0 | 0.0 | -303 | 1.13 | 26861 | 60.3 | 79.1 | 81.4 | 51.3 |
| 2020-02-27 | 10.84 (+0.07) | 0.0 (-0.16) | 1.52 (+1.03) | 55 | 0.18 | -158 | 0.52 | 722 | 2.36 | 30608 | 81.3 | 68.6 | 89.7 | 68.0 |
| 2020-01-31 | 10.77 () | 0.16 () | 0.49 () | 76 | 1.64 | 19 | 0.41 | -19 | 0.41 | 4625 | 72.9 | 76.5 | 81.6 | 72.2 |
