- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.5 (0.94%) | 4388 | -3 | 11 | 0 | 0 | 0.25% | 24.17 (-0.01) | 273 (44.57%) | 0.38% | 1.73% | 5.35% |
| 2024-11-19 | 95.6 (0.63%) | 4391 | -21 | 11 | 0 | 0 | 0.25% | 24.18 (-0.12) | 189 (36.88%) | 0.26% | 1.46% | 5.26% |
| 2024-11-18 | 95.0 (-1.04%) | 4412 | 0 | 11 | 6 | 0 | 0.25% | 24.3 (0.0) | 138 (-15.79%) | 0.19% | 1.43% | 5.12% |
| 2024-11-15 | 96.0 (1.91%) | 4412 | -14 | 5 | 0 | 0 | 0.11% | 24.3 (-0.08) | 164 (-66.49%) | 0.23% | 1.38% | 5.1% |
| 2024-11-14 | 94.2 (-3.78%) | 4426 | -37 | 5 | 0 | 0 | 0.11% | 24.38 (-0.2) | 490 (501.43%) | 0.68% | 1.36% | 5.05% |
| 2024-11-13 | 97.9 (0.62%) | 4463 | -3 | 5 | -1 | 0 | 0.11% | 24.58 (-0.02) | 81 (-50.31%) | 0.11% | 0.88% | 4.46% |
| 2024-11-12 | 97.3 (-1.32%) | 4466 | 4 | 6 | 0 | 0 | 0.13% | 24.6 (0.03) | 164 (58.05%) | 0.23% | 1.03% | 4.5% |
| 2024-11-11 | 98.6 (-1.0%) | 4462 | -1 | 6 | 0 | 0 | 0.13% | 24.57 (-0.01) | 103 (-31.37%) | 0.14% | 0.95% | 4.38% |
| 2024-11-08 | 99.6 (-1.87%) | 4463 | -22 | 6 | 0 | 0 | 0.13% | 24.58 (-0.12) | 151 (7.17%) | 0.21% | 1.17% | 4.43% |
| 2024-11-07 | 101.5 (1.7%) | 4485 | 19 | 6 | 0 | 0 | 0.13% | 24.7 (0.1) | 141 (-25.92%) | 0.19% | 1.14% | 5.59% |
| 2024-11-06 | 99.8 (0.91%) | 4466 | -5 | 6 | 0 | 0 | 0.13% | 24.6 (-0.02) | 190 (84.54%) | 0.26% | 1.51% | 5.73% |
| 2024-11-05 | 98.9 (0.2%) | 4471 | 0 | 6 | 0 | 0 | 0.13% | 24.62 (0.0) | 103 (-60.49%) | 0.14% | 1.59% | 5.62% |
| 2024-11-04 | 98.7 (-1.3%) | 4471 | 9 | 6 | 0 | 0 | 0.13% | 24.62 (0.05) | 261 (96.08%) | 0.36% | 1.65% | 5.9% |
| 2024-11-01 | 100.0 (0.1%) | 4462 | -4 | 6 | 0 | 0 | 0.13% | 24.57 (-0.03) | 133 (-67.39%) | 0.18% | 1.44% | 5.71% |
| 2024-10-30 | 99.9 (-2.06%) | 4466 | -82 | 6 | 0 | 0 | 0.13% | 24.6 (-0.45) | 408 (63.31%) | 0.56% | 1.45% | 6.03% |
| 2024-10-29 | 102.0 (-1.92%) | 4548 | 18 | 6 | 1 | 0 | 0.13% | 25.05 (0.1) | 250 (75.33%) | 0.34% | 1.22% | 5.83% |
| 2024-10-28 | 104.0 (0.0%) | 4530 | 8 | 5 | -1 | 0 | 0.11% | 24.95 (0.05) | 142 (25.26%) | 0.2% | 1.17% | 6.29% |
| 2024-10-25 | 104.0 (-0.95%) | 4522 | 15 | 6 | 0 | 0 | 0.13% | 24.9 (0.08) | 113 (-18.82%) | 0.16% | 1.09% | 6.53% |
| 2024-10-24 | 105.0 (-1.87%) | 4507 | 12 | 6 | 0 | 0 | 0.13% | 24.82 (0.06) | 140 (-41.74%) | 0.19% | 1.11% | 6.67% |
| 2024-10-23 | 107.0 (1.42%) | 4495 | -20 | 6 | 0 | 0 | 0.13% | 24.76 (-0.11) | 240 (13.69%) | 0.33% | 1.09% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 105.5 (0.0%) | 4515 | 4 | 6 | 0 | 0 | 0.13% | 24.87 (0.03) | 211 (143.35%) | 0.29% | 0.85% | 7.11% |
| 2024-10-21 | 105.5 (0.96%) | 4511 | -2 | 6 | 0 | 0 | 0.13% | 24.84 (-0.02) | 87 (-29.32%) | 0.12% | 0.7% | 7.66% |
| 2024-10-18 | 104.5 (-1.88%) | 4513 | -10 | 6 | 1 | 0 | 0.13% | 24.86 (-0.05) | 123 (-4.99%) | 0.17% | 0.69% | 8.59% |
| 2024-10-17 | 106.5 (0.47%) | 4523 | 15 | 5 | 0 | 0 | 0.11% | 24.91 (0.08) | 129 (107.16%) | 0.18% | 0.71% | 8.69% |
| 2024-10-16 | 106.0 (-0.47%) | 4508 | 9 | 5 | 0 | 0 | 0.11% | 24.83 (0.05) | 62 (-40.72%) | 0.09% | 1.9% | 9.01% |
| 2024-10-15 | 106.5 (1.43%) | 4499 | 9 | 5 | 0 | 0 | 0.11% | 24.78 (0.05) | 105 (30.36%) | 0.15% | 2.15% | 9.37% |
| 2024-10-14 | 105.0 (0.0%) | 4490 | -5 | 5 | 0 | 0 | 0.11% | 24.73 (-0.03) | 80 (-41.65%) | 0.11% | 2.16% | 9.65% |
| 2024-10-11 | 105.0 (-1.87%) | 4495 | 5 | 5 | 0 | 0 | 0.11% | 24.76 (0.03) | 138 (-86.03%) | 0.19% | 2.47% | 10.37% |
| 2024-10-09 | 107.0 (-1.38%) | 4490 | -322 | 5 | 1 | 0 | 0.11% | 24.73 (-1.77) | 993 (309.83%) | 1.37% | 2.45% | 11.1% |
| 2024-10-08 | 108.5 (0.46%) | 4812 | -88 | 4 | 0 | 0 | 0.08% | 26.5 (-0.49) | 242 (122.28%) | 0.33% | 1.58% | 10.75% |
| 2024-10-07 | 108.0 (1.89%) | 4900 | -21 | 4 | 0 | 0 | 0.08% | 26.99 (-0.11) | 109 (-64.55%) | 0.15% | 1.61% | 12.46% |
| 2024-10-04 | 106.0 (-2.75%) | 4921 | -120 | 4 | 1 | 0 | 0.08% | 27.1 (-0.66) | 307 (145.75%) | 0.42% | 2.27% | 14.63% |
| 2024-10-01 | 109.0 (0.46%) | 5041 | -4 | 3 | 0 | 0 | 0.06% | 27.76 (-0.03) | 125 (-65.61%) | 0.17% | 2.28% | 21.68% |
| 2024-09-30 | 108.5 (-2.69%) | 5045 | -63 | 3 | 0 | 0 | 0.06% | 27.79 (-0.34) | 364 (37.18%) | 0.5% | 2.41% | 25.44% |
| 2024-09-27 | 111.5 (-0.45%) | 5108 | -10 | 3 | -1 | 0 | 0.06% | 28.13 (-0.06) | 265 (-54.63%) | 0.37% | 2.27% | 25.28% |
| 2024-09-26 | 112.0 (0.9%) | 5118 | 29 | 4 | 0 | 0 | 0.08% | 28.19 (0.16) | 584 (85.74%) | 0.81% | 2.5% | 25.59% |
| 2024-09-25 | 111.0 (-0.45%) | 5089 | -12 | 4 | 0 | 0 | 0.08% | 28.03 (-0.06) | 314 (44.71%) | 0.43% | 2.54% | 25.13% |
| 2024-09-24 | 111.5 (-0.89%) | 5101 | -87 | 4 | 0 | 0 | 0.08% | 28.09 (-0.48) | 217 (-17.87%) | 0.3% | 3.15% | 24.89% |
| 2024-09-23 | 112.5 (0.0%) | 5188 | -18 | 4 | 0 | 0 | 0.08% | 28.57 (-0.1) | 264 (-38.37%) | 0.36% | 3.12% | 24.87% |
| 2024-09-20 | 112.5 (2.27%) | 5206 | 3 | 4 | 1 | 0 | 0.08% | 28.67 (0.01) | 429 (-30.13%) | 0.59% | 3.26% | 24.68% |
| 2024-09-19 | 110.0 (0.0%) | 5203 | -172 | 3 | 0 | 0 | 0.06% | 28.66 (-0.94) | 615 (-18.92%) | 0.85% | 3.11% | 24.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 110.0 (-2.65%) | 5375 | -348 | 3 | -3 | 0 | 0.06% | 29.6 (-1.92) | 758 (285.44%) | 1.05% | 2.69% | 23.73% |
| 2024-09-16 | 113.0 (0.89%) | 5723 | -18 | 6 | -1 | 0 | 0.1% | 31.52 (-0.1) | 196 (-46.1%) | 0.27% | 2.48% | 22.82% |
| 2024-09-13 | 112.0 (-1.32%) | 5741 | 15 | 7 | -4 | 0 | 0.12% | 31.62 (0.08) | 365 (14.65%) | 0.5% | 3.12% | 22.77% |
| 2024-09-12 | 113.5 (1.34%) | 5726 | 38 | 11 | 0 | 0 | 0.19% | 31.54 (0.21) | 318 (1.5%) | 0.44% | 3.64% | 22.57% |
| 2024-09-11 | 112.0 (2.28%) | 5688 | -2 | 11 | 3 | 0 | 0.19% | 31.33 (-0.01) | 313 (-48.0%) | 0.43% | 5.24% | 22.28% |
| 2024-09-10 | 109.5 (-4.37%) | 5690 | 26 | 8 | 0 | 0 | 0.14% | 31.34 (0.15) | 603 (-9.23%) | 0.83% | 7.13% | 22.13% |
| 2024-09-09 | 114.5 (0.44%) | 5664 | 58 | 8 | -1 | 0 | 0.14% | 31.19 (0.31) | 665 (-10.2%) | 0.92% | 13.77% | 21.91% |
| 2024-09-06 | 114.0 (1.33%) | 5606 | 81 | 9 | 1 | 0 | 0.16% | 30.88 (0.45) | 740 (-50.11%) | 1.02% | 16.79% | 21.34% |
| 2024-09-05 | 112.5 (1.35%) | 5525 | 20 | 8 | 2 | 0 | 0.14% | 30.43 (0.11) | 1484 (-11.81%) | 2.04% | 16.11% | 21.03% |
| 2024-09-04 | 111.0 (-2.2%) | 5505 | 49 | 6 | -8 | 0 | 0.11% | 30.32 (0.27) | 1683 (-68.98%) | 2.32% | 14.74% | 19.75% |
| 2024-09-03 | 113.5 (0.44%) | 5456 | 478 | 14 | 7 | 0 | 0.26% | 30.05 (2.63) | 5426 (89.97%) | 7.48% | 12.77% | 17.97% |
| 2024-09-02 | 113.0 (6.6%) | 4978 | 97 | 7 | 1 | 0 | 0.14% | 27.42 (0.54) | 2856 (1062.68%) | 3.93% | 5.49% | 11.68% |
| 2024-08-30 | 106.0 (1.44%) | 4881 | -11 | 6 | 0 | 0 | 0.12% | 26.88 (-0.06) | 245 (-49.95%) | 0.34% | 1.84% | 9.11% |
| 2024-08-29 | 104.5 (-0.95%) | 4892 | 18 | 6 | 0 | 0 | 0.12% | 26.94 (0.1) | 490 (94.28%) | 0.68% | 1.67% | 9.14% |
| 2024-08-28 | 105.5 (0.48%) | 4874 | 63 | 6 | 0 | 0 | 0.12% | 26.84 (0.34) | 252 (78.11%) | 0.35% | 1.17% | 8.86% |
| 2024-08-27 | 105.0 (0.96%) | 4811 | 50 | 6 | 0 | 0 | 0.12% | 26.5 (0.28) | 141 (-29.48%) | 0.2% | 1.13% | 8.84% |
| 2024-08-26 | 104.0 (-0.48%) | 4761 | 4 | 6 | 0 | 0 | 0.13% | 26.22 (0.02) | 201 (59.22%) | 0.28% | 1.07% | 9.22% |
| 2024-08-23 | 104.5 (1.46%) | 4757 | -23 | 6 | 0 | 0 | 0.13% | 26.2 (-0.13) | 126 (-3.42%) | 0.17% | 1.02% | 9.7% |
| 2024-08-22 | 103.0 (-1.44%) | 4780 | -17 | 6 | 0 | 0 | 0.13% | 26.33 (-0.09) | 130 (-40.77%) | 0.18% | 1.15% | 9.82% |
| 2024-08-21 | 104.5 (1.95%) | 4797 | 66 | 6 | 1 | 0 | 0.13% | 26.42 (0.36) | 220 (119.7%) | 0.3% | 1.12% | 10.34% |
| 2024-08-20 | 102.5 (-0.97%) | 4731 | -2 | 5 | 0 | 0 | 0.11% | 26.06 (-0.01) | 100 (-38.24%) | 0.14% | 1.1% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 103.5 (1.97%) | 4733 | 48 | 5 | 0 | 0 | 0.11% | 26.07 (0.27) | 162 (-24.88%) | 0.22% | 1.57% | 11.36% |
| 2024-08-16 | 101.5 (-0.49%) | 4685 | 24 | 5 | -5 | 0 | 0.11% | 25.8 (0.13) | 216 (96.69%) | 0.3% | 1.69% | 11.63% |
| 2024-08-15 | 102.0 (0.0%) | 4661 | -9 | 10 | 0 | 0 | 0.21% | 25.67 (-0.05) | 110 (-46.69%) | 0.15% | 2.1% | 11.68% |
| 2024-08-14 | 102.0 (-1.45%) | 4670 | 24 | 10 | -1 | 0 | 0.21% | 25.72 (0.13) | 206 (-53.29%) | 0.28% | 2.72% | 11.83% |
| 2024-08-13 | 103.5 (2.99%) | 4646 | 30 | 11 | 1 | 0 | 0.24% | 25.59 (0.17) | 442 (75.41%) | 0.61% | 2.97% | 12.24% |
| 2024-08-12 | 100.5 (-1.47%) | 4616 | 12 | 10 | 0 | 0 | 0.22% | 25.42 (0.06) | 252 (-50.95%) | 0.35% | 3.54% | 12.06% |
| 2024-08-09 | 102.0 (2.82%) | 4604 | -9 | 10 | 0 | 0 | 0.22% | 25.36 (-0.05) | 514 (-7.64%) | 0.71% | 4.56% | 12.76% |
| 2024-08-08 | 99.2 (0.71%) | 4613 | -37 | 10 | 2 | 0 | 0.22% | 25.41 (-0.2) | 556 (43.53%) | 0.77% | 4.22% | 13.12% |
| 2024-08-07 | 98.5 (8.48%) | 4650 | 9 | 8 | 2 | 0 | 0.17% | 25.61 (0.05) | 388 (-54.81%) | 0.53% | 3.85% | 14.91% |
| 2024-08-06 | 90.8 (0.89%) | 4641 | -8 | 6 | -2 | 0 | 0.13% | 25.56 (-0.04) | 858 (-13.26%) | 1.18% | 3.64% | 14.82% |
| 2024-08-05 | 90.0 (-10.0%) | 4649 | -96 | 8 | 0 | 0 | 0.17% | 25.6 (-0.53) | 989 (262.64%) | 1.36% | 3.02% | 14.24% |
| 2024-08-02 | 100.0 (0.0%) | 4745 | -72 | 8 | 0 | 0 | 0.17% | 26.13 (-0.4) | 272 (-4.32%) | 0.38% | 2.42% | 14.12% |
| 2024-08-01 | 100.0 (0.81%) | 4817 | 24 | 8 | -1 | 0 | 0.17% | 26.53 (0.13) | 285 (24.31%) | 0.39% | 2.34% | 15.37% |
| 2024-07-31 | 99.2 (0.61%) | 4793 | 14 | 9 | 0 | 0 | 0.19% | 26.4 (0.08) | 229 (-44.72%) | 0.32% | 2.65% | 15.85% |
| 2024-07-30 | 98.6 (0.92%) | 4779 | -19 | 9 | -1 | 0 | 0.19% | 26.32 (-0.11) | 415 (-24.88%) | 0.57% | 3.38% | 16.46% |
| 2024-07-29 | 97.7 (-2.3%) | 4798 | -28 | 10 | 0 | 0 | 0.21% | 26.43 (-0.15) | 552 (157.71%) | 0.76% | 3.22% | 16.67% |
| 2024-07-26 | 100.0 (-0.5%) | 4826 | -17 | 10 | -4 | 0 | 0.21% | 26.58 (-0.09) | 214 (-57.86%) | 0.3% | 2.95% | 16.37% |
| 2024-07-23 | 100.5 (1.11%) | 4843 | -20 | 14 | 0 | 0 | 0.29% | 26.67 (-0.11) | 508 (-33.3%) | 0.7% | 3.0% | 16.48% |
| 2024-07-22 | 99.4 (-3.02%) | 4863 | -112 | 14 | -2 | 0 | 0.29% | 26.78 (-0.62) | 762 (156.92%) | 1.05% | 2.6% | 16.52% |
| 2024-07-19 | 102.5 (-0.97%) | 4975 | -2 | 16 | -6 | 0 | 0.32% | 27.4 (-0.01) | 296 (-16.44%) | 0.41% | 2.25% | 16.78% |
| 2024-07-18 | 103.5 (0.0%) | 4977 | -48 | 22 | 6 | 0 | 0.44% | 27.41 (-0.27) | 355 (41.46%) | 0.49% | 2.27% | 16.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 103.5 (-0.48%) | 5025 | 35 | 16 | 2 | 0 | 0.32% | 27.68 (0.2) | 251 (13.84%) | 0.35% | 2.82% | 16.95% |
| 2024-07-16 | 104.0 (-0.95%) | 4990 | 5 | 14 | 0 | 0 | 0.28% | 27.48 (0.03) | 220 (-56.31%) | 0.3% | 3.55% | 17.12% |
| 2024-07-15 | 105.0 (0.96%) | 4985 | 23 | 14 | 0 | 0 | 0.28% | 27.45 (0.12) | 505 (61.79%) | 0.7% | 5.8% | 17.29% |
| 2024-07-12 | 104.0 (2.46%) | 4962 | -10 | 14 | -1 | 0 | 0.28% | 27.33 (-0.05) | 312 (-58.76%) | 0.43% | 5.56% | 17.48% |
| 2024-07-11 | 101.5 (-0.49%) | 4972 | -24 | 15 | -1 | 0 | 0.3% | 27.38 (-0.14) | 757 (-3.16%) | 1.04% | 5.72% | 18.87% |
| 2024-07-10 | 102.0 (-1.92%) | 4996 | -34 | 16 | 3 | 0 | 0.32% | 27.52 (-0.18) | 781 (-57.79%) | 1.08% | 5.92% | 19.46% |
| 2024-07-09 | 104.0 (-6.31%) | 5030 | -28 | 13 | 6 | 0 | 0.26% | 27.7 (-0.16) | 1851 (469.42%) | 2.55% | 6.48% | 19.82% |
| 2024-07-08 | 111.0 (-0.45%) | 5058 | -11 | 7 | 0 | 0 | 0.14% | 27.86 (-0.06) | 325 (-25.2%) | 0.45% | 4.79% | 19.79% |
| 2024-07-05 | 111.5 (-0.45%) | 5069 | 118 | 7 | 1 | 0 | 0.14% | 27.92 (0.65) | 434 (-51.78%) | 0.6% | 5.27% | 21.19% |
| 2024-07-04 | 112.0 (-3.45%) | 4951 | 210 | 6 | 6 | 0 | 0.12% | 27.27 (1.16) | 901 (-23.76%) | 1.24% | 5.46% | 21.09% |
| 2024-07-03 | 116.0 (0.87%) | 4741 | 25 | 0 | 0 | 0 | 0.0% | 26.11 (0.14) | 1182 (88.48%) | 1.63% | 4.68% | 20.73% |
| 2024-07-02 | 115.0 (-1.29%) | 4716 | 43 | 0 | 0 | 0 | 0.0% | 25.97 (0.23) | 627 (-7.33%) | 0.87% | 3.45% | 19.41% |
| 2024-07-01 | 116.5 (0.43%) | 4673 | 2 | 0 | 0 | 0 | 0.0% | 25.74 (0.01) | 677 (19.6%) | 0.93% | 3.32% | 18.78% |
| 2024-06-28 | 116.0 (2.2%) | 4671 | -9 | 0 | -2 | 1 | 0.0% | 25.73 (-0.05) | 566 (68.58%) | 0.78% | 3.7% | 18.3% |
| 2024-06-27 | 113.5 (0.0%) | 4680 | 28 | 2 | 1 | 0 | 0.04% | 25.78 (0.16) | 335 (13.5%) | 0.46% | 3.38% | 17.82% |
| 2024-06-26 | 113.5 (0.0%) | 4652 | 30 | 1 | 0 | 0 | 0.02% | 25.62 (0.16) | 295 (-44.36%) | 0.41% | 3.53% | 17.62% |
| 2024-06-25 | 113.5 (-0.87%) | 4622 | 35 | 1 | 0 | 0 | 0.02% | 25.46 (0.2) | 531 (-44.21%) | 0.73% | 3.63% | 17.93% |
| 2024-06-24 | 114.5 (-2.55%) | 4587 | 69 | 1 | 0 | 0 | 0.02% | 25.26 (0.38) | 953 (188.42%) | 1.31% | 3.38% | 18.29% |
| 2024-06-21 | 117.5 (0.43%) | 4518 | -81 | 1 | 0 | 0 | 0.02% | 24.88 (-0.45) | 330 (-26.29%) | 0.46% | 2.95% | 17.34% |
| 2024-06-20 | 117.0 (0.43%) | 4599 | 90 | 1 | 0 | 0 | 0.02% | 25.33 (0.5) | 448 (20.97%) | 0.62% | 4.31% | 18.04% |
| 2024-06-19 | 116.5 (-0.85%) | 4509 | -61 | 1 | 0 | 0 | 0.02% | 24.83 (-0.34) | 370 (6.86%) | 0.51% | 5.33% | 18.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 117.5 (-0.42%) | 4570 | -17 | 1 | 0 | 0 | 0.02% | 25.17 (-0.09) | 346 (-45.79%) | 0.48% | 6.26% | 18.74% |
| 2024-06-17 | 118.0 (-0.84%) | 4587 | -2 | 1 | 0 | 0 | 0.02% | 25.26 (-0.01) | 639 (-51.57%) | 0.88% | 8.31% | 18.64% |
| 2024-06-14 | 119.0 (-2.06%) | 4589 | 23 | 1 | -43 | 0 | 0.02% | 25.27 (0.12) | 1321 (11.27%) | 1.82% | 9.27% | 18.32% |
| 2024-06-13 | 121.5 (1.25%) | 4566 | -78 | 44 | -42 | 0 | 0.96% | 25.15 (-0.43) | 1187 (13.98%) | 1.64% | 7.94% | 17.45% |
| 2024-06-12 | 120.0 (-0.41%) | 4644 | -204 | 86 | -24 | 0 | 1.85% | 25.58 (-1.12) | 1041 (-43.13%) | 1.44% | 7.19% | 17.08% |
| 2024-06-11 | 120.5 (1.26%) | 4848 | -77 | 110 | 1 | 0 | 2.27% | 26.7 (-0.42) | 1831 (36.63%) | 2.53% | 6.07% | 15.97% |
| 2024-06-07 | 119.0 (3.03%) | 4925 | -73 | 109 | -3 | 0 | 2.21% | 27.12 (-0.41) | 1340 (275.09%) | 1.85% | 3.77% | 14.06% |
| 2024-06-06 | 115.5 (1.32%) | 4998 | -54 | 112 | 0 | 0 | 2.24% | 27.53 (-0.29) | 357 (-44.09%) | 0.49% | 2.38% | 12.86% |
| 2024-06-05 | 114.0 (-0.87%) | 5052 | -82 | 112 | 0 | 0 | 2.22% | 27.82 (-0.46) | 639 (174.79%) | 0.88% | 2.19% | 12.91% |
| 2024-06-04 | 115.0 (0.44%) | 5134 | -25 | 112 | 0 | 0 | 2.18% | 28.28 (-0.13) | 232 (39.44%) | 0.32% | 1.57% | 12.68% |
| 2024-06-03 | 114.5 (1.33%) | 5159 | 23 | 112 | 0 | 0 | 2.17% | 28.41 (0.12) | 166 (-49.47%) | 0.23% | 1.96% | 13.11% |
| 2024-05-31 | 113.0 (-0.88%) | 5136 | -44 | 112 | 0 | 0 | 2.18% | 28.29 (-0.24) | 330 (52.95%) | 0.46% | 2.83% | 13.21% |
| 2024-05-30 | 114.0 (-1.3%) | 5180 | -26 | 112 | 0 | 0 | 2.16% | 28.53 (-0.14) | 215 (12.94%) | 0.3% | 2.75% | 13.7% |
| 2024-05-29 | 115.5 (-0.43%) | 5206 | 1 | 112 | 0 | 0 | 2.15% | 28.67 (0.0) | 191 (-63.24%) | 0.26% | 3.6% | 14.4% |
| 2024-05-28 | 116.0 (-0.85%) | 5205 | 57 | 112 | 0 | 0 | 2.15% | 28.67 (0.32) | 520 (-34.47%) | 0.72% | 4.16% | 16.19% |
| 2024-05-27 | 117.0 (3.54%) | 5148 | -93 | 112 | 0 | 0 | 2.18% | 28.35 (-0.51) | 793 (194.17%) | 1.09% | 4.44% | 16.08% |
| 2024-05-24 | 113.0 (0.0%) | 5241 | 84 | 112 | 0 | 0 | 2.14% | 28.86 (0.46) | 269 (-67.73%) | 0.37% | 3.73% | 15.52% |
| 2024-05-23 | 113.0 (0.44%) | 5157 | 25 | 112 | -2 | 0 | 2.17% | 28.4 (0.14) | 835 (39.64%) | 1.15% | 3.92% | 15.88% |
| 2024-05-22 | 112.5 (0.0%) | 5132 | 46 | 114 | 2 | 0 | 2.22% | 28.26 (0.25) | 598 (-17.35%) | 0.83% | 3.72% | 15.33% |
| 2024-05-21 | 112.5 (-1.75%) | 5086 | 36 | 112 | 37 | 0 | 2.2% | 28.01 (0.2) | 724 (163.58%) | 1.0% | 4.16% | 15.3% |
| 2024-05-20 | 114.5 (-0.87%) | 5050 | 14 | 75 | 22 | 0 | 1.49% | 27.81 (0.07) | 274 (-33.22%) | 0.38% | 3.49% | 15.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 115.5 (-0.43%) | 5036 | 86 | 53 | 42 | 0 | 1.05% | 27.74 (0.48) | 411 (-40.01%) | 0.57% | 3.73% | 16.42% |
| 2024-05-16 | 116.0 (0.87%) | 4950 | -36 | 11 | 0 | 0 | 0.22% | 27.26 (-0.2) | 685 (-25.37%) | 0.95% | 3.81% | 17.08% |
| 2024-05-15 | 115.0 (0.0%) | 4986 | 11 | 11 | -2 | 0 | 0.22% | 27.46 (0.06) | 919 (285.47%) | 1.27% | 3.41% | 16.64% |
| 2024-05-14 | 115.0 (0.88%) | 4975 | -3 | 13 | 0 | 0 | 0.26% | 27.4 (-0.06) | 238 (-46.99%) | 0.33% | 2.79% | 16.42% |
| 2024-05-13 | 114.0 (-0.44%) | 4978 | 41 | 13 | 0 | 0 | 0.26% | 27.46 (0.22) | 449 (-3.53%) | 0.62% | 3.22% | 17.13% |
| 2024-05-10 | 114.5 (-0.87%) | 4937 | 65 | 13 | 2 | 0 | 0.26% | 27.24 (0.36) | 466 (17.49%) | 0.64% | 2.93% | 17.01% |
| 2024-05-09 | 115.5 (0.0%) | 4872 | 89 | 11 | 0 | 0 | 0.23% | 26.88 (0.49) | 396 (-16.05%) | 0.55% | 3.22% | 17.3% |
| 2024-05-08 | 115.5 (-0.43%) | 4783 | 22 | 11 | 0 | 0 | 0.23% | 26.39 (0.12) | 472 (-13.37%) | 0.65% | 3.67% | 17.46% |
| 2024-05-07 | 116.0 (-2.11%) | 4761 | 22 | 11 | 0 | 0 | 0.23% | 26.27 (0.12) | 545 (127.78%) | 0.75% | 5.07% | 18.74% |
| 2024-05-06 | 118.5 (0.0%) | 4739 | -6 | 11 | 2 | 0 | 0.23% | 26.15 (-0.03) | 239 (-64.88%) | 0.33% | 4.92% | 18.8% |
| 2024-05-03 | 118.5 (-1.25%) | 4745 | 20 | 9 | 0 | 0 | 0.19% | 26.18 (0.11) | 682 (-5.53%) | 0.94% | 5.12% | 19.28% |
| 2024-05-02 | 120.0 (-2.04%) | 4725 | -36 | 9 | -4 | 0 | 0.19% | 26.07 (-0.2) | 722 (-51.14%) | 1.0% | 4.91% | 20.26% |
| 2024-04-30 | 122.5 (4.26%) | 4761 | -85 | 13 | -13 | 0 | 0.27% | 26.27 (-0.47) | 1477 (236.09%) | 2.04% | 4.52% | 20.49% |
| 2024-04-29 | 117.5 (1.29%) | 4846 | -35 | 26 | 13 | 0 | 0.54% | 26.74 (-0.19) | 439 (13.57%) | 0.61% | 3.27% | 20.89% |
| 2024-04-26 | 116.0 (0.43%) | 4881 | 17 | 13 | 0 | 0 | 0.27% | 26.93 (0.09) | 387 (-26.76%) | 0.53% | 3.76% | 25.71% |
| 2024-04-25 | 115.5 (0.0%) | 4864 | 1 | 13 | 3 | 0 | 0.27% | 26.84 (0.01) | 528 (20.27%) | 0.73% | 4.63% | 32.25% |
| 2024-04-24 | 115.5 (1.32%) | 4863 | 3 | 10 | -2 | 0 | 0.21% | 26.83 (0.02) | 439 (-23.21%) | 0.61% | 5.13% | 38.08% |
| 2024-04-23 | 114.0 (-0.44%) | 4860 | -112 | 12 | 3 | 0 | 0.25% | 26.81 (-0.62) | 572 (-28.21%) | 0.79% | 5.03% | 39.57% |
| 2024-04-22 | 114.5 (-2.97%) | 4972 | -96 | 9 | 3 | 0 | 0.18% | 27.43 (-0.53) | 797 (-21.29%) | 1.1% | 5.29% | 40.69% |
| 2024-04-19 | 118.0 (-0.84%) | 5068 | -137 | 6 | 2 | 0 | 0.12% | 27.96 (-0.76) | 1013 (13.48%) | 1.4% | 5.22% | 43.76% |
| 2024-04-18 | 119.0 (3.48%) | 5205 | 263 | 4 | 1 | 0 | 0.08% | 28.72 (1.45) | 892 (145.93%) | 1.23% | 4.33% | 46.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 115.0 (0.44%) | 4942 | 9 | 3 | -1 | 0 | 0.06% | 27.27 (0.05) | 363 (-52.61%) | 0.5% | 4.03% | 47.6% |
| 2024-04-16 | 114.5 (-2.97%) | 4933 | -80 | 4 | -1 | 0 | 0.08% | 27.22 (-0.44) | 765 (2.54%) | 1.06% | 4.24% | 54.77% |
| 2024-04-15 | 118.0 (-1.67%) | 5013 | -19 | 5 | 0 | 0 | 0.1% | 27.66 (-0.1) | 746 (105.91%) | 1.03% | 5.11% | 60.3% |
| 2024-04-12 | 120.0 (0.0%) | 5032 | 0 | 5 | 4 | 0 | 0.1% | 27.76 (-0.01) | 362 (-46.71%) | 0.5% | 4.89% | 60.62% |
| 2024-04-11 | 120.0 (-2.04%) | 5032 | 219 | 1 | 1 | 0 | 0.02% | 27.77 (1.21) | 680 (32.94%) | 0.94% | 5.2% | 61.29% |
| 2024-04-10 | 122.5 (0.41%) | 4813 | -193 | 0 | 0 | 0 | 0.0% | 26.56 (-1.06) | 512 (-63.33%) | 0.71% | 6.19% | 62.45% |
| 2024-04-09 | 122.0 (0.0%) | 5006 | 10 | 0 | 0 | 0 | 0.0% | 27.62 (0.05) | 1396 (136.43%) | 1.93% | 6.7% | 63.91% |
| 2024-04-08 | 122.0 (-0.81%) | 4996 | 42 | 0 | 0 | 0 | 0.0% | 27.57 (0.23) | 590 (0.51%) | 0.82% | 7.22% | 63.67% |
| 2024-04-03 | 123.0 (-0.81%) | 4954 | -61 | 0 | -8 | 0 | 0.0% | 27.34 (-0.33) | 587 (-57.79%) | 0.81% | 11.83% | 65.21% |
| 2024-04-02 | 124.0 (-1.2%) | 5015 | -124 | 8 | -122 | 0 | 0.16% | 27.67 (-0.69) | 1392 (57.1%) | 1.92% | 18.09% | 65.97% |
| 2024-04-01 | 125.5 (2.03%) | 5139 | -9 | 130 | -5 | 0 | 2.53% | 28.36 (-0.05) | 886 (-49.93%) | 1.22% | 22.73% | 66.38% |
| 2024-03-29 | 123.0 (0.0%) | 5148 | -167 | 135 | 2 | 0 | 2.62% | 28.41 (-0.92) | 1769 (-54.96%) | 2.44% | 23.6% | 67.25% |
| 2024-03-28 | 123.0 (-3.15%) | 5315 | -1046 | 133 | -3 | 0 | 2.5% | 29.33 (-5.77) | 3929 (-23.27%) | 5.43% | 23.07% | 66.59% |
| 2024-03-27 | 127.0 (0.4%) | 6361 | 242 | 136 | 1 | 0 | 2.14% | 35.1 (1.34) | 5120 (7.81%) | 7.07% | 21.81% | 65.47% |
| 2024-03-26 | 126.5 (2.85%) | 6119 | 272 | 135 | -15 | 0 | 2.21% | 33.76 (1.5) | 4749 (213.19%) | 6.56% | 18.46% | 62.99% |
| 2024-03-25 | 123.0 (0.0%) | 5847 | -289 | 150 | -3 | 1 | 2.57% | 32.26 (-1.6) | 1516 (9.32%) | 2.09% | 14.65% | 62.6% |
| 2024-03-22 | 123.0 (-0.4%) | 6136 | -184 | 153 | -4 | 0 | 2.49% | 33.86 (-1.01) | 1387 (-53.99%) | 1.92% | 20.23% | 76.95% |
| 2024-03-21 | 123.5 (-0.4%) | 6320 | -2 | 157 | 17 | 0 | 2.48% | 34.87 (-0.01) | 3015 (11.86%) | 4.16% | 24.9% | 82.94% |
| 2024-03-20 | 124.0 (1.22%) | 6322 | 104 | 140 | -1 | 0 | 2.21% | 34.88 (0.57) | 2695 (35.22%) | 3.72% | 22.08% | 79.5% |
| 2024-03-19 | 122.5 (-0.41%) | 6218 | -30 | 141 | 1 | 0 | 2.27% | 34.31 (-0.17) | 1993 (-64.12%) | 2.75% | 19.54% | 76.67% |
| 2024-03-18 | 123.0 (2.07%) | 6248 | 60 | 140 | 8 | 0 | 2.24% | 34.48 (0.34) | 5556 (16.53%) | 7.68% | 18.88% | 75.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 120.5 (6.17%) | 6188 | -175 | 132 | -2 | 0 | 2.13% | 34.14 (-0.97) | 4768 (389.34%) | 6.59% | 13.37% | 69.23% |
| 2024-03-14 | 113.5 (0.0%) | 6363 | 19 | 134 | 13 | 0 | 2.11% | 35.11 (0.08) | 974 (14.28%) | 1.35% | 8.48% | 66.52% |
| 2024-03-13 | 113.5 (-1.73%) | 6344 | 14 | 121 | -6 | 0 | 1.91% | 35.03 (0.08) | 852 (-43.8%) | 1.18% | 9.49% | 66.36% |
| 2024-03-12 | 115.5 (5.48%) | 6330 | -82 | 127 | 30 | 0 | 2.01% | 34.95 (-0.45) | 1517 (-3.28%) | 2.1% | 9.88% | 66.6% |
| 2024-03-11 | 109.5 (-1.79%) | 6412 | 102 | 97 | -48 | 0 | 1.51% | 35.4 (0.56) | 1568 (27.9%) | 2.17% | 10.11% | 65.51% |
| 2024-03-08 | 111.5 (-1.33%) | 6310 | -6 | 145 | 4 | 0 | 2.3% | 34.84 (-0.03) | 1226 (-28.14%) | 1.69% | 10.04% | 64.93% |
| 2024-03-07 | 113.0 (-3.0%) | 6316 | -156 | 141 | 0 | 0 | 2.23% | 34.87 (-0.87) | 1707 (50.71%) | 2.36% | 10.14% | 64.35% |
| 2024-03-06 | 116.5 (-0.43%) | 6472 | -276 | 141 | 0 | 0 | 2.18% | 35.74 (-1.52) | 1132 (-32.89%) | 1.56% | 11.94% | 63.16% |
| 2024-03-05 | 117.0 (-1.27%) | 6748 | -30 | 141 | -2 | 0 | 2.09% | 37.26 (-0.16) | 1687 (11.27%) | 2.33% | 14.98% | 63.21% |
| 2024-03-04 | 118.5 (0.42%) | 6778 | -28 | 143 | 0 | 1 | 2.11% | 37.42 (-0.16) | 1516 (16.9%) | 2.09% | 18.83% | 64.77% |
| 2024-03-01 | 118.0 (0.0%) | 6806 | -266 | 143 | 1 | 0 | 2.1% | 37.58 (-1.47) | 1297 (-56.52%) | 1.79% | 33.18% | 65.96% |
| 2024-02-29 | 118.0 (-3.28%) | 7072 | 226 | 142 | -9 | 0 | 2.01% | 39.05 (1.25) | 2983 (-10.43%) | 4.13% | 39.3% | 66.11% |
| 2024-02-27 | 122.0 (-2.79%) | 6846 | -356 | 151 | -14 | 0 | 2.21% | 37.8 (-1.97) | 3331 (-25.43%) | 4.61% | 35.9% | 65.1% |
| 2024-02-26 | 125.5 (-2.71%) | 7202 | 116 | 165 | -14 | 0 | 2.29% | 39.77 (0.64) | 4466 (-62.39%) | 6.19% | 32.19% | 61.87% |
| 2024-02-23 | 129.0 (4.45%) | 7086 | -668 | 179 | 17 | 0 | 2.53% | 39.13 (-3.68) | 11876 (107.73%) | 16.45% | 27.35% | 57.1% |
| 2024-02-22 | 123.5 (9.78%) | 7754 | -160 | 162 | 8 | 0 | 2.09% | 42.81 (-0.89) | 5717 (977.34%) | 7.92% | 12.57% | 42.49% |
| 2024-02-21 | 112.5 (-0.44%) | 7914 | 69 | 154 | 30 | 0 | 1.95% | 43.7 (0.38) | 530 (-18.41%) | 0.74% | 8.55% | 35.66% |
| 2024-02-20 | 113.0 (0.44%) | 7845 | -48 | 124 | 55 | 0 | 1.58% | 43.32 (-0.26) | 650 (-33.3%) | 0.9% | 9.0% | 36.08% |
| 2024-02-19 | 112.5 (0.45%) | 7893 | 93 | 69 | 41 | 0 | 0.87% | 43.58 (0.51) | 975 (-18.79%) | 1.35% | 9.53% | 36.12% |
| 2024-02-16 | 112.0 (0.45%) | 7800 | 183 | 28 | 6 | 0 | 0.36% | 43.07 (0.97) | 1200 (-57.33%) | 1.66% | 9.19% | 36.82% |
| 2024-02-15 | 111.5 (-5.91%) | 7617 | 373 | 22 | -22 | 0 | 0.29% | 42.1 (2.06) | 2813 (228.58%) | 3.9% | 9.11% | 36.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 118.5 (1.28%) | 7244 | -21 | 44 | -3 | 0 | 0.61% | 40.04 (-0.12) | 856 (-17.07%) | 1.19% | 6.34% | 33.75% |
| 2024-02-02 | 117.0 (-0.43%) | 7265 | 63 | 47 | 14 | 0 | 0.65% | 40.16 (0.35) | 1032 (41.64%) | 1.43% | 6.33% | 33.78% |
| 2024-02-01 | 117.5 (0.43%) | 7202 | -88 | 33 | -26 | 0 | 0.46% | 39.81 (-0.48) | 728 (-36.35%) | 1.01% | 6.51% | 33.5% |
| 2024-01-31 | 117.0 (-1.68%) | 7290 | -173 | 59 | -1 | 0 | 0.81% | 40.29 (-0.96) | 1145 (40.94%) | 1.59% | 9.4% | 34.94% |
| 2024-01-30 | 119.0 (0.0%) | 7463 | 12 | 60 | -3 | 0 | 0.8% | 41.25 (0.07) | 812 (-4.27%) | 1.13% | 11.11% | 36.66% |
| 2024-01-29 | 119.0 (0.0%) | 7451 | -49 | 63 | -4 | 0 | 0.85% | 41.18 (-0.27) | 848 (-27.1%) | 1.18% | 11.92% | 37.48% |
| 2024-01-26 | 119.0 (-0.83%) | 7500 | 173 | 67 | 0 | 0 | 0.89% | 41.45 (0.95) | 1164 (-58.62%) | 1.61% | 13.87% | 38.78% |
| 2024-01-25 | 120.0 (-0.41%) | 7327 | 133 | 67 | 13 | 0 | 0.91% | 40.5 (0.74) | 2814 (18.29%) | 3.9% | 13.64% | 39.95% |
| 2024-01-24 | 120.5 (1.26%) | 7194 | -374 | 54 | -2 | 0 | 0.75% | 39.76 (-2.07) | 2379 (70.0%) | 3.3% | 11.16% | 39.92% |
| 2024-01-23 | 119.0 (-0.83%) | 7568 | 28 | 56 | 22 | 0 | 0.74% | 41.83 (0.15) | 1399 (-37.99%) | 1.94% | 9.71% | 43.49% |
| 2024-01-22 | 120.0 (2.56%) | 7540 | -108 | 34 | 0 | 0 | 0.45% | 41.68 (-0.59) | 2257 (125.81%) | 3.13% | 8.86% | 49.99% |
| 2024-01-19 | 117.0 (3.54%) | 7648 | -110 | 34 | 5 | 0 | 0.44% | 42.27 (-0.61) | 999 (-2.3%) | 1.38% | 6.88% | 49.55% |
| 2024-01-18 | 113.0 (-1.74%) | 7758 | 46 | 29 | -1 | 0 | 0.37% | 42.88 (0.25) | 1023 (-23.02%) | 1.42% | 6.44% | 49.99% |
| 2024-01-17 | 115.0 (0.88%) | 7712 | -36 | 30 | -28 | 1 | 0.39% | 42.63 (-0.2) | 1329 (68.78%) | 1.84% | 7.07% | 51.05% |
| 2024-01-16 | 114.0 (-2.15%) | 7748 | 76 | 58 | 13 | 0 | 0.75% | 42.83 (0.42) | 787 (-5.14%) | 1.09% | 6.6% | 51.45% |
| 2024-01-15 | 116.5 (2.64%) | 7672 | -21 | 45 | -4 | 0 | 0.59% | 42.41 (-0.11) | 830 (21.45%) | 1.15% | 6.63% | 52.2% |
| 2024-01-12 | 113.5 (0.0%) | 7693 | -25 | 49 | 3 | 0 | 0.64% | 42.52 (-0.14) | 683 (-53.73%) | 0.95% | 6.7% | 53.11% |
| 2024-01-11 | 113.5 (3.65%) | 7718 | -14 | 46 | 4 | 1 | 0.6% | 42.66 (-0.08) | 1476 (49.62%) | 2.05% | 6.9% | 55.97% |
| 2024-01-10 | 109.5 (-2.23%) | 7732 | 119 | 42 | -6 | 0 | 0.54% | 42.74 (0.66) | 987 (21.93%) | 1.37% | 7.31% | 58.92% |
| 2024-01-09 | 112.0 (0.45%) | 7613 | 143 | 48 | -13 | 0 | 0.63% | 42.08 (0.79) | 809 (-7.76%) | 1.12% | 9.25% | 62.79% |
| 2024-01-08 | 111.5 (-1.33%) | 7470 | -106 | 61 | 2 | 0 | 0.82% | 41.29 (-0.62) | 877 (5.55%) | 1.22% | 10.07% | 72.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 113.0 (0.0%) | 7576 | 56 | 59 | -4 | 0 | 0.78% | 41.91 (0.31) | 831 (-53.0%) | 1.15% | 11.33% | 78.9% |
| 2024-01-04 | 113.0 (-4.24%) | 7520 | -62 | 63 | -69 | 0 | 0.84% | 41.6 (-0.35) | 1769 (-25.92%) | 2.45% | 12.96% | 99.61% |
| 2024-01-03 | 118.0 (0.0%) | 7582 | 4 | 132 | 9 | 0 | 1.74% | 41.95 (0.02) | 2388 (70.52%) | 3.31% | 14.38% | 111.8% |
| 2024-01-02 | 118.0 (-1.26%) | 7578 | 49 | 123 | -10 | 0 | 1.62% | 41.93 (0.28) | 1400 (-21.82%) | 1.94% | 17.94% | 109.56% |
| 2023-12-29 | 119.5 (1.7%) | 7529 | -96 | 133 | 17 | 0 | 1.77% | 41.65 (-0.54) | 1791 (-10.81%) | 2.48% | 24.44% | 109.05% |
| 2023-12-28 | 117.5 (-1.67%) | 7625 | -61 | 116 | 1 | 0 | 1.52% | 42.19 (-0.33) | 2008 (-28.11%) | 2.78% | 24.65% | 112.19% |
| 2023-12-27 | 119.5 (-0.83%) | 7686 | -429 | 115 | -11 | 0 | 1.5% | 42.52 (-2.38) | 2793 (-43.64%) | 3.87% | 23.69% | 111.3% |
| 2023-12-26 | 120.5 (-0.41%) | 8115 | -109 | 126 | -3 | 0 | 1.55% | 44.9 (-0.6) | 4956 (-18.63%) | 6.87% | 22.29% | 108.02% |
| 2023-12-25 | 121.0 (5.22%) | 8224 | 512 | 129 | 35 | 0 | 1.57% | 45.5 (2.83) | 6091 (213.48%) | 8.44% | 17.66% | 101.9% |
| 2023-12-22 | 115.0 (-0.43%) | 7712 | -30 | 94 | 32 | 0 | 1.22% | 42.67 (-0.16) | 1943 (47.53%) | 2.69% | 11.07% | 93.96% |
| 2023-12-21 | 115.5 (0.87%) | 7742 | -99 | 62 | 9 | 0 | 0.8% | 42.83 (-0.55) | 1317 (-26.12%) | 1.82% | 10.44% | 92.23% |
| 2023-12-20 | 114.5 (-0.87%) | 7841 | 124 | 53 | 1 | 0 | 0.68% | 43.38 (0.69) | 1782 (10.24%) | 2.47% | 12.42% | 92.14% |
| 2023-12-19 | 115.5 (5.0%) | 7717 | 315 | 52 | 10 | 0 | 0.67% | 42.69 (1.74) | 1617 (21.64%) | 2.24% | 14.95% | 92.02% |
| 2023-12-18 | 110.0 (-2.22%) | 7402 | -62 | 42 | -27 | 0 | 0.57% | 40.95 (-0.34) | 1329 (-10.67%) | 1.84% | 17.95% | 90.41% |
| 2023-12-15 | 112.5 (-2.17%) | 7464 | -67 | 69 | -2 | 0 | 0.92% | 41.29 (-0.38) | 1488 (-45.8%) | 2.06% | 26.76% | 89.12% |
| 2023-12-14 | 115.0 (-1.29%) | 7531 | -150 | 71 | 2 | 0 | 0.94% | 41.67 (-0.87) | 2746 (-23.96%) | 3.8% | 32.49% | 88.41% |
| 2023-12-13 | 116.5 (1.3%) | 7681 | -181 | 69 | 34 | 0 | 0.9% | 42.54 (-1.0) | 3611 (-4.49%) | 5.0% | 50.54% | 85.51% |
| 2023-12-12 | 115.0 (4.55%) | 7862 | 119 | 35 | 9 | 0 | 0.45% | 43.54 (0.66) | 3781 (-50.84%) | 5.24% | 60.19% | 81.58% |
| 2023-12-11 | 110.0 (-5.58%) | 7743 | 1022 | 26 | -119 | 0 | 0.34% | 42.88 (5.66) | 7691 (36.72%) | 10.65% | 56.01% | 76.68% |
| 2023-12-08 | 116.5 (1.3%) | 6721 | -321 | 145 | 18 | 0 | 2.16% | 37.22 (-1.78) | 5625 (-64.35%) | 7.79% | 46.8% | 66.27% |
| 2023-12-07 | 115.0 (1.32%) | 7042 | 389 | 127 | 27 | 0 | 1.8% | 39.0 (2.16) | 15781 (49.21%) | 21.86% | 44.62% | 58.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 113.5 (9.66%) | 6653 | 128 | 100 | 85 | 1 | 1.5% | 36.84 (0.7) | 10576 (1281.8%) | 14.65% | 24.66% | 37.61% |
| 2023-12-05 | 103.5 (-2.36%) | 6525 | -15 | 15 | -3 | 0 | 0.23% | 36.14 (-0.08) | 765 (-26.3%) | 1.06% | 10.6% | 23.33% |
| 2023-12-04 | 106.0 (-0.47%) | 6540 | -48 | 18 | -4 | 0 | 0.28% | 36.22 (-0.26) | 1038 (-74.36%) | 1.44% | 10.28% | 22.7% |
| 2023-12-01 | 106.5 (1.43%) | 6588 | 632 | 22 | 4 | 0 | 0.33% | 36.48 (3.5) | 4051 (195.17%) | 5.61% | 9.34% | 22.01% |
| 2023-11-30 | 105.0 (3.96%) | 5956 | -128 | 18 | 3 | 0 | 0.3% | 32.98 (-0.71) | 1372 (221.84%) | 1.9% | 4.69% | 16.79% |
| 2023-11-29 | 101.0 (-1.46%) | 6084 | -7 | 15 | 0 | 0 | 0.25% | 33.69 (-0.04) | 426 (-20.37%) | 0.59% | 4.52% | 15.06% |
| 2023-11-28 | 102.5 (1.99%) | 6091 | 23 | 15 | 1 | 0 | 0.25% | 33.73 (0.13) | 535 (50.72%) | 0.74% | 6.28% | 14.74% |
| 2023-11-27 | 100.5 (-1.47%) | 6068 | 24 | 14 | 1 | 0 | 0.23% | 33.6 (0.13) | 355 (-48.74%) | 0.49% | 6.17% | 14.54% |
| 2023-11-24 | 102.0 (-0.49%) | 6044 | -95 | 13 | -4 | 0 | 0.22% | 33.47 (-0.53) | 693 (-44.84%) | 0.96% | 6.23% | 14.38% |
| 2023-11-23 | 102.5 (0.99%) | 6139 | 8 | 17 | 4 | 0 | 0.28% | 34.0 (0.05) | 1256 (-25.76%) | 1.74% | 6.62% | 13.73% |
| 2023-11-22 | 101.5 (1.81%) | 6131 | -77 | 13 | 3 | 0 | 0.21% | 33.95 (-0.43) | 1692 (270.47%) | 2.34% | 5.78% | 12.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 97.8 (1.87%) | 0 | -4412 | 0 | -5 | 0 | N/A (0) | 748 (-25.42%) |
| 2024-11-15 | 96.0 (-3.61%) | 4412 | -51 | 5 | -1 | 0.11% | 24.3 (-0.28) | 1003 (18.48%) |
| 2024-11-08 | 99.6 (-0.4%) | 4463 | 1 | 6 | 0 | 0.13% | 24.58 (0.01) | 847 (-9.37%) |
| 2024-11-01 | 100.0 (-3.85%) | 4462 | -60 | 6 | 0 | 0.13% | 24.57 (-0.33) | 934 (17.72%) |
| 2024-10-25 | 104.0 (-0.48%) | 4522 | 9 | 6 | 0 | 0.13% | 24.9 (0.04) | 794 (58.18%) |
| 2024-10-18 | 104.5 (-0.48%) | 4513 | 18 | 6 | 1 | 0.13% | 24.86 (0.1) | 501 (-66.17%) |
| 2024-10-11 | 105.0 (-0.94%) | 4495 | -426 | 5 | 1 | 0.11% | 24.76 (-2.34) | 1483 (86.22%) |
| 2024-10-04 | 106.0 (-4.93%) | 4921 | -187 | 4 | 1 | 0.08% | 27.1 (-1.03) | 796 (-51.63%) |
| 2024-09-27 | 111.5 (-0.89%) | 5108 | -98 | 3 | -1 | 0.06% | 28.13 (-0.54) | 1647 (-17.65%) |
| 2024-09-20 | 112.5 (0.45%) | 5206 | -535 | 4 | -3 | 0.08% | 28.67 (-2.95) | 2000 (-11.72%) |
| 2024-09-13 | 112.0 (-1.75%) | 5741 | 135 | 7 | -2 | 0.12% | 31.62 (0.74) | 2266 (-81.41%) |
| 2024-09-06 | 114.0 (7.55%) | 5606 | 725 | 9 | 3 | 0.16% | 30.88 (4.0) | 12191 (815.01%) |
| 2024-08-30 | 106.0 (1.44%) | 4881 | 124 | 6 | 0 | 0.12% | 26.88 (0.68) | 1332 (79.71%) |
| 2024-08-23 | 104.5 (2.96%) | 4757 | 72 | 6 | 1 | 0.13% | 26.2 (0.4) | 741 (-39.65%) |
| 2024-08-16 | 101.5 (-0.49%) | 4685 | 81 | 5 | -5 | 0.11% | 25.8 (0.44) | 1228 (-62.86%) |
| 2024-08-09 | 102.0 (2.0%) | 4604 | -141 | 10 | 2 | 0.22% | 25.36 (-0.77) | 3307 (88.43%) |
| 2024-08-02 | 100.0 (0.0%) | 4745 | -81 | 8 | -2 | 0.17% | 26.13 (-0.45) | 1755 (18.11%) |
| 2024-07-26 | 100.0 (-2.44%) | 4826 | -149 | 10 | -6 | 0.21% | 26.58 (-0.82) | 1486 (-8.79%) |
| 2024-07-19 | 102.5 (-1.44%) | 4975 | 13 | 16 | 2 | 0.32% | 27.4 (0.07) | 1629 (-59.55%) |
| 2024-07-12 | 104.0 (-6.73%) | 4962 | -107 | 14 | 7 | 0.28% | 27.33 (-0.59) | 4027 (5.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 111.5 (-3.88%) | 5069 | 398 | 7 | 7 | 0.14% | 27.92 (2.19) | 3824 (42.53%) |
| 2024-06-28 | 116.0 (-1.28%) | 4671 | 153 | 0 | -1 | 0.0% | 25.73 (0.85) | 2683 (25.59%) |
| 2024-06-21 | 117.5 (-1.26%) | 4518 | -71 | 1 | 0 | 0.02% | 24.88 (-0.39) | 2136 (-60.3%) |
| 2024-06-14 | 119.0 (0.0%) | 4589 | -336 | 1 | -108 | 0.02% | 25.27 (-1.85) | 5381 (96.65%) |
| 2024-06-07 | 119.0 (5.31%) | 4925 | -211 | 109 | -3 | 2.21% | 27.12 (-1.17) | 2736 (33.45%) |
| 2024-05-31 | 113.0 (0.0%) | 5136 | -105 | 112 | 0 | 2.18% | 28.29 (-0.57) | 2050 (-24.14%) |
| 2024-05-24 | 113.0 (-2.16%) | 5241 | 205 | 112 | 59 | 2.14% | 28.86 (1.12) | 2703 (-0.06%) |
| 2024-05-17 | 115.5 (0.87%) | 5036 | 99 | 53 | 40 | 1.05% | 27.74 (0.5) | 2704 (27.5%) |
| 2024-05-10 | 114.5 (-3.38%) | 4937 | 192 | 13 | 4 | 0.26% | 27.24 (1.06) | 2121 (-36.14%) |
| 2024-05-03 | 118.5 (2.16%) | 4745 | -136 | 9 | -4 | 0.19% | 26.18 (-0.75) | 3321 (21.9%) |
| 2024-04-26 | 116.0 (-1.69%) | 4881 | -187 | 13 | 7 | 0.27% | 26.93 (-1.03) | 2725 (-27.94%) |
| 2024-04-19 | 118.0 (-1.67%) | 5068 | 36 | 6 | 1 | 0.12% | 27.96 (0.2) | 3781 (6.75%) |
| 2024-04-12 | 120.0 (-2.44%) | 5032 | 78 | 5 | 5 | 0.1% | 27.76 (0.42) | 3542 (23.61%) |
| 2024-04-03 | 123.0 (0.0%) | 4954 | -194 | 0 | -135 | 0.0% | 27.34 (-1.07) | 2866 (-83.22%) |
| 2024-03-29 | 123.0 (0.0%) | 5148 | -988 | 135 | -18 | 2.62% | 28.41 (-5.45) | 17085 (16.64%) |
| 2024-03-22 | 123.0 (2.07%) | 6136 | -52 | 153 | 21 | 2.49% | 33.86 (-0.28) | 14648 (51.3%) |
| 2024-03-15 | 120.5 (8.07%) | 6188 | -122 | 132 | -13 | 2.13% | 34.14 (-0.7) | 9681 (33.16%) |
| 2024-03-08 | 111.5 (-5.51%) | 6310 | -496 | 145 | 2 | 2.3% | 34.84 (-2.74) | 7270 (-39.81%) |
| 2024-03-01 | 118.0 (-8.53%) | 6806 | -280 | 143 | -36 | 2.1% | 37.58 (-1.55) | 12079 (-38.84%) |
| 2024-02-23 | 129.0 (15.18%) | 7086 | -714 | 179 | 151 | 2.53% | 39.13 (-3.94) | 19749 (391.99%) |
| 2024-02-16 | 112.0 (-5.49%) | 7800 | 556 | 28 | -16 | 0.36% | 43.07 (3.03) | 4014 (368.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 118.5 (1.28%) | 7244 | -21 | 44 | -3 | 0.61% | 40.04 (-0.12) | 856 (-81.26%) |
| 2024-02-02 | 117.0 (-1.68%) | 7265 | -235 | 47 | -20 | 0.65% | 40.16 (-1.29) | 4568 (-54.39%) |
| 2024-01-26 | 119.0 (1.71%) | 7500 | -148 | 67 | 33 | 0.89% | 41.45 (-0.82) | 10015 (101.55%) |
| 2024-01-19 | 117.0 (3.08%) | 7648 | -45 | 34 | -15 | 0.44% | 42.27 (-0.25) | 4969 (2.78%) |
| 2024-01-12 | 113.5 (0.44%) | 7693 | 117 | 49 | -10 | 0.64% | 42.52 (0.61) | 4834 (-24.33%) |
| 2024-01-05 | 113.0 (-5.44%) | 7576 | 47 | 59 | -74 | 0.78% | 41.91 (0.26) | 6389 (-63.78%) |
| 2023-12-29 | 119.5 (3.91%) | 7529 | -183 | 133 | 39 | 1.77% | 41.65 (-1.02) | 17642 (120.8%) |
| 2023-12-22 | 115.0 (2.22%) | 7712 | 248 | 94 | 25 | 1.22% | 42.67 (1.38) | 7989 (-58.64%) |
| 2023-12-15 | 112.5 (-3.43%) | 7464 | 743 | 69 | -76 | 0.92% | 41.29 (4.07) | 19318 (-42.82%) |
| 2023-12-08 | 116.5 (9.39%) | 6721 | 133 | 145 | 123 | 2.16% | 37.22 (0.74) | 33787 (401.24%) |
| 2023-12-01 | 106.5 (4.41%) | 6588 | 544 | 22 | 9 | 0.33% | 36.48 (3.01) | 6740 (49.88%) |
| 2023-11-24 | 102.0 (1.49%) | 6044 | -182 | 13 | -1 | 0.22% | 33.47 (-1.01) | 4497 (59.6%) |
| 2023-11-17 | 100.5 (4.15%) | 6226 | -278 | 14 | 6 | 0.22% | 34.48 (-1.54) | 2818 (53.44%) |
| 2023-11-10 | 96.5 (0.52%) | 6504 | 114 | 8 | -9 | 0.12% | 36.02 (0.63) | 1836 (51.43%) |
| 2023-11-03 | 96.0 (0.63%) | 6390 | -254 | 17 | -2 | 0.27% | 35.39 (-1.4) | 1212 (11.46%) |
| 2023-10-27 | 95.4 (2.47%) | 6644 | -17 | 19 | -5 | 0.29% | 36.79 (-0.1) | 1088 (-54.81%) |
| 2023-10-20 | 93.1 (-5.39%) | 6661 | -224 | 24 | -7 | 0.36% | 36.89 (-1.24) | 2407 (105.63%) |
| 2023-10-13 | 98.4 (-1.5%) | 6885 | 106 | 31 | 12 | 0.45% | 38.13 (0.59) | 1170 (-11.61%) |
| 2023-10-06 | 99.9 (1.22%) | 6779 | 81 | 19 | 0 | 0.28% | 37.54 (0.45) | 1324 (30.63%) |
| 2023-09-28 | 98.7 (0.41%) | 6698 | 91 | 19 | -34 | 0.28% | 37.09 (0.5) | 1014 (-65.35%) |
| 2023-09-22 | 98.3 (-1.4%) | 6607 | 86 | 53 | -76 | 0.8% | 36.59 (0.48) | 2926 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 99.7 (-5.94%) | 6521 | -155 | 129 | 5 | 1.98% | 36.11 (-0.89) | 5095 (-32.78%) |
| 2023-09-08 | 106.0 (6.0%) | 6676 | 365 | 124 | 11 | 1.86% | 37.0 (2.02) | 7579 (159.62%) |
| 2023-09-01 | 100.0 (1.32%) | 6311 | 44 | 113 | 17 | 1.79% | 34.98 (0.24) | 2919 (2.48%) |
| 2023-08-25 | 98.7 (0.41%) | 6267 | 106 | 96 | -21 | 1.53% | 34.74 (0.59) | 2848 (-73.81%) |
| 2023-08-18 | 98.3 (-3.15%) | 6161 | 134 | 117 | 46 | 1.9% | 34.15 (0.73) | 10879 (97.91%) |
| 2023-08-11 | 101.5 (3.78%) | 6027 | -51 | 71 | 13 | 1.18% | 33.42 (-0.29) | 5496 (-31.75%) |
| 2023-08-04 | 97.8 (-2.0%) | 6078 | 301 | 58 | -19 | 0.95% | 33.71 (1.67) | 8054 (57.48%) |
| 2023-07-28 | 99.8 (-0.7%) | 5777 | 11 | 77 | -8 | 1.33% | 32.04 (0.06) | 5114 (-7.07%) |
| 2023-07-21 | 100.5 (-6.07%) | 5766 | 241 | 85 | -85 | 1.47% | 31.98 (1.34) | 5503 (-45.96%) |
| 2023-07-14 | 107.0 (1.42%) | 5525 | -625 | 170 | 68 | 3.08% | 30.64 (-3.47) | 10183 (17.95%) |
| 2023-07-07 | 105.5 (-1.86%) | 6150 | -567 | 102 | 42 | 1.66% | 34.11 (-3.14) | 8633 (-22.96%) |
| 2023-06-30 | 107.5 (-9.28%) | 6717 | 359 | 60 | 60 | 0.89% | 37.25 (1.99) | 11207 (187.22%) |
| 2023-06-21 | 118.5 (1.72%) | 6358 | -119 | 0 | -98 | 0.0% | 35.26 (-0.66) | 3901 (-55.57%) |
| 2023-06-16 | 116.5 (-2.51%) | 6477 | 45 | 98 | -202 | 1.51% | 35.92 (0.25) | 8783 (-5.76%) |
| 2023-06-09 | 119.5 (-3.24%) | 6432 | 10 | 300 | -83 | 4.66% | 35.67 (0.06) | 9319 (3.06%) |
| 2023-06-02 | 123.5 (-0.4%) | 6422 | -85 | 383 | -70 | 5.96% | 35.61 (-0.48) | 9043 (-49.42%) |
| 2023-05-26 | 124.0 (-1.2%) | 6507 | 234 | 453 | -51 | 6.96% | 36.09 (1.3) | 17878 (-43.83%) |
| 2023-05-19 | 125.5 (1.21%) | 6273 | 430 | 504 | -53 | 8.03% | 34.79 (2.39) | 31829 (-26.6%) |
| 2023-05-12 | 124.0 (5.98%) | 5843 | 71 | 557 | 225 | 9.53% | 32.4 (0.0) | 43362 (-10.57%) |
| 2023-05-05 | 117.0 (5.41%) | 5772 | 1256 | 332 | 38 | 5.75% | 32.4 (7.05) | 48485 (79.61%) |
| 2023-04-28 | 111.0 (11.67%) | 4516 | -1226 | 294 | 287 | 6.51% | 25.35 (-6.88) | 26995 (-4.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 99.4 (-3.96%) | 5742 | -879 | 7 | -443 | 0.12% | 32.23 (-4.93) | 28174 (-29.17%) |
| 2023-04-14 | 103.5 (1.47%) | 6621 | 724 | 450 | -29 | 6.8% | 37.16 (4.06) | 39774 (163.01%) |
| 2023-04-07 | 102.0 (7.03%) | 5897 | 340 | 479 | 104 | 8.12% | 33.1 (1.91) | 15123 (-59.71%) |
| 2023-03-31 | 95.3 (0.63%) | 5557 | 414 | 375 | -184 | 6.75% | 31.19 (2.32) | 37534 (-18.04%) |
| 2023-03-24 | 94.7 (7.86%) | 5143 | -846 | 559 | 261 | 10.87% | 28.87 (-4.74) | 45795 (367.04%) |
| 2023-03-17 | 87.8 (3.29%) | 5989 | 42 | 298 | -15 | 4.98% | 33.61 (0.23) | 9805 (-70.14%) |
| 2023-03-10 | 85.0 (-3.63%) | 5947 | 273 | 313 | 22 | 5.26% | 33.38 (1.53) | 32835 (297.82%) |
| 2023-03-03 | 88.2 (2.68%) | 5674 | 221 | 291 | -13 | 5.13% | 31.85 (1.24) | 8253 (-44.13%) |
| 2023-02-24 | 85.9 (-3.27%) | 5453 | 386 | 304 | -40 | 5.57% | 30.61 (2.17) | 14772 (-57.53%) |
| 2023-02-17 | 88.8 (2.3%) | 5067 | 123 | 344 | -9 | 6.79% | 28.44 (0.69) | 34786 (-29.68%) |
| 2023-02-10 | 86.8 (6.5%) | 4944 | -599 | 353 | 60 | 7.14% | 27.75 (-3.36) | 49466 (270.98%) |
| 2023-02-03 | 81.5 (2.52%) | 5543 | 1098 | 293 | 34 | 5.29% | 31.11 (6.16) | 13334 (236.48%) |
| 2023-01-17 | 79.5 (2.85%) | 4445 | 49 | 259 | -116 | 5.83% | 24.95 (0.28) | 3962 (-85.41%) |
| 2023-01-13 | 77.3 (-10.74%) | 4396 | -573 | 375 | -373 | 8.53% | 24.67 (-3.23) | 27161 (-35.99%) |
| 2023-01-06 | 86.6 (6.39%) | 4969 | 659 | 748 | 472 | 15.05% | 27.9 (3.7) | 42431 (-35.92%) |
| 2022-12-30 | 81.4 (8.39%) | 4310 | 850 | 276 | 166 | 6.4% | 24.2 (4.77) | 66213 (459.74%) |
| 2022-12-23 | 75.1 (7.44%) | 3460 | 652 | 110 | 94 | 3.18% | 19.43 (3.66) | 11829 (-17.53%) |
| 2022-12-16 | 69.9 (12.02%) | 2808 | 447 | 16 | 3 | 0.57% | 15.77 (2.51) | 14344 (404.45%) |
| 2022-12-09 | 62.4 (1.3%) | 2361 | 179 | 13 | 0 | 0.55% | 13.26 (1.01) | 2843 (72.65%) |
| 2022-12-02 | 61.6 (3.36%) | 2182 | -190 | 13 | 0 | 0.6% | 12.25 (-1.07) | 1646 (25.65%) |
| 2022-11-25 | 59.6 (-2.3%) | 2372 | 38 | 13 | 0 | 0.55% | 13.32 (0.22) | 1310 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 61.0 (1.84%) | 2334 | 163 | 13 | 0 | 0.56% | 13.1 (0.9) | 1716 (-24.8%) |
| 2022-11-11 | 59.9 (2.92%) | 2171 | 42 | 13 | 0 | 0.6% | 12.2 (0.23) | 2282 (116.37%) |
| 2022-11-04 | 58.2 (3.93%) | 2129 | 41 | 13 | 1 | 0.61% | 11.97 (0.23) | 1055 (20.31%) |
| 2022-10-28 | 56.0 (4.67%) | 2088 | -73 | 12 | -2 | 0.57% | 11.74 (-0.41) | 877 (-24.91%) |
| 2022-10-21 | 53.5 (-2.19%) | 2161 | 26 | 14 | 1 | 0.65% | 12.15 (0.15) | 1168 (-42.75%) |
| 2022-10-14 | 54.7 (-0.18%) | 2135 | 56 | 13 | 2 | 0.61% | 12.0 (0.31) | 2040 (75.76%) |
| 2022-10-07 | 54.8 (1.11%) | 2079 | 183 | 11 | -2 | 0.53% | 11.69 (1.03) | 1160 (-47.75%) |
| 2022-09-30 | 54.2 (-4.75%) | 1896 | -245 | 13 | 0 | 0.69% | 10.66 (-1.37) | 2221 (28.68%) |
| 2022-09-23 | 56.9 (-5.32%) | 2141 | 30 | 13 | 8 | 0.61% | 12.03 (0.16) | 1726 (-18.71%) |
| 2022-09-16 | 60.1 (-1.8%) | 2111 | 7 | 5 | 1 | 0.24% | 11.87 (0.04) | 2123 (25.33%) |
| 2022-09-08 | 61.2 (-4.08%) | 2104 | 45 | 4 | -1 | 0.19% | 11.83 (0.26) | 1694 (-1.44%) |
| 2022-09-02 | 63.8 (-2.6%) | 2059 | -107 | 5 | 0 | 0.24% | 11.57 (-0.61) | 1719 (-33.97%) |
| 2022-08-26 | 65.5 (1.55%) | 2166 | -95 | 5 | 0 | 0.23% | 12.18 (-0.53) | 2604 (-19.1%) |
| 2022-08-19 | 64.5 (0.94%) | 2261 | -413 | 5 | 1 | 0.22% | 12.71 (-2.32) | 3218 (-52.52%) |
| 2022-08-12 | 63.9 (-3.77%) | 2674 | 87 | 4 | 2 | 0.15% | 15.03 (0.47) | 6779 (52.77%) |
| 2022-08-05 | 66.4 (2.0%) | 2587 | -125 | 2 | -1 | 0.08% | 14.56 (-0.71) | 4437 (62.18%) |
| 2022-07-29 | 65.1 (1.56%) | 2712 | 49 | 3 | -7 | 0.11% | 15.27 (0.28) | 2736 (-45.02%) |
| 2022-07-22 | 64.1 (3.05%) | 2663 | -305 | 10 | -1 | 0.38% | 14.99 (-1.72) | 4977 (-31.87%) |
| 2022-07-15 | 62.2 (-5.33%) | 2968 | 21 | 11 | -23 | 0.37% | 16.71 (0.12) | 7305 (-1.76%) |
| 2022-07-08 | 65.7 (11.73%) | 2947 | 447 | 34 | 25 | 1.15% | 16.59 (2.52) | 7435 (40.89%) |
| 2022-07-01 | 58.8 (5.0%) | 2500 | 635 | 9 | 9 | 0.36% | 14.07 (3.57) | 5277 (256.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 56.0 (-3.61%) | 1865 | 90 | 0 | 0 | 0.0% | 10.5 (0.51) | 1480 (-23.23%) |
| 2022-06-17 | 58.1 (-4.75%) | 1775 | -95 | 0 | -1 | 0.0% | 9.99 (-0.54) | 1928 (101.44%) |
| 2022-06-10 | 61.0 (1.84%) | 1870 | 104 | 1 | 1 | 0.05% | 10.53 (0.59) | 957 (78.46%) |
| 2022-06-02 | 59.9 (1.35%) | 1766 | 25 | 0 | -1 | 0.0% | 9.94 (0.14) | 536 (4.01%) |
| 2022-05-27 | 59.1 (-0.51%) | 1741 | -2 | 1 | -1 | 0.06% | 9.8 (-0.01) | 515 (-30.05%) |
| 2022-05-20 | 59.4 (4.58%) | 1743 | -34 | 2 | -1 | 0.11% | 9.81 (-0.19) | 737 (-65.91%) |
| 2022-05-13 | 56.8 (-9.84%) | 1777 | -130 | 3 | 3 | 0.17% | 10.0 (-0.82) | 2162 (233.92%) |
| 2022-05-06 | 63.0 (0.96%) | 1907 | 26 | 0 | -1 | 0.0% | 10.82 (0.15) | 647 (-70.75%) |
| 2022-04-29 | 62.4 (-3.11%) | 1881 | -68 | 1 | 1 | 0.05% | 10.67 (-0.38) | 2214 (-8.85%) |
| 2022-04-22 | 64.4 (-0.92%) | 1949 | -96 | 0 | -2 | 0.0% | 11.05 (-0.55) | 2429 (-62.71%) |
| 2022-04-15 | 65.0 (6.21%) | 2045 | -40 | 2 | 1 | 0.1% | 11.6 (-0.23) | 6514 (161.01%) |
| 2022-04-08 | 61.2 (1.49%) | 2085 | 29 | 1 | 1 | 0.05% | 11.83 (0.17) | 2495 (-19.59%) |
| 2022-04-01 | 60.3 (2.73%) | 2056 | 227 | 0 | 0 | 0 | 11.66 (1.29) | 3103 (113.18%) |
| 2022-03-25 | 58.7 (4.82%) | 1829 | 187 | 0 | 0 | 0.0% | 10.37 (1.06) | 1455 (526.77%) |
| 2022-03-18 | 56.0 (3.7%) | 1642 | 38 | 0 | 0 | 0.0% | 9.31 (0.21) | 232 (-73.84%) |
| 2022-03-11 | 54.0 (-4.59%) | 1604 | -243 | 0 | 0 | 0.0% | 9.1 (-1.38) | 887 (201.29%) |
| 2022-03-04 | 56.6 (0.18%) | 1847 | -25 | 0 | 0 | 0.0% | 10.48 (-0.14) | 294 (-36.84%) |
| 2022-02-25 | 56.5 (-2.59%) | 1872 | -56 | 0 | 0 | 0.0% | 10.62 (-0.31) | 466 (-63.43%) |
| 2022-02-18 | 58.0 (0.87%) | 1928 | -28 | 0 | 0 | 0.0% | 10.93 (-0.16) | 1276 (92.01%) |
| 2022-02-11 | 57.5 (4.93%) | 1956 | 149 | 0 | 0 | 0.0% | 11.09 (0.84) | 664 (161.43%) |
| 2022-01-26 | 54.8 (-0.36%) | 1807 | -25 | 0 | 0 | 0.0% | 10.25 (-0.14) | 254 (-31.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 55.0 (-0.72%) | 1832 | 33 | 0 | 0 | 0.0% | 10.39 (0.19) | 369 (-13.92%) |
| 2022-01-14 | 55.4 (-1.6%) | 1799 | 8 | 0 | 0 | 0.0% | 10.2 (0.04) | 429 (12.71%) |
| 2022-01-07 | 56.3 (-1.05%) | 1791 | -39 | 0 | -1 | 0.0% | 10.16 (-0.22) | 380 (-27.66%) |
| 2021-12-30 | 56.9 (-0.87%) | 1830 | -75 | 1 | 0 | 0.05% | 10.38 (-0.42) | 526 (-43.81%) |
| 2021-12-24 | 57.4 (0.7%) | 1905 | -167 | 1 | -3 | 0.05% | 10.8 (-0.95) | 936 (-47.81%) |
| 2021-12-17 | 57.0 (1.6%) | 2072 | 55 | 4 | 4 | 0.19% | 11.75 (0.31) | 1795 (102.21%) |
| 2021-12-10 | 56.1 (2.37%) | 2017 | -445 | 0 | -1 | 0.0% | 11.44 (-2.52) | 887 (14.36%) |
| 2021-12-03 | 54.8 (5.18%) | 2462 | 12 | 1 | 0 | 0.04% | 13.96 (0.06) | 776 (23.72%) |
| 2021-11-26 | 52.1 (3.78%) | 2450 | -46 | 1 | 0 | 0.04% | 13.9 (-0.26) | 627 (84.64%) |
| 2021-11-19 | 50.2 (2.14%) | 2496 | 3 | 1 | 0 | 0.04% | 14.16 (0.02) | 339 (84.39%) |
| 2021-11-12 | 49.15 (-1.01%) | 2493 | -9 | 1 | 0 | 0.04% | 14.14 (-0.05) | 184 (-17.56%) |
| 2021-11-05 | 49.65 (0.71%) | 2502 | -193 | 1 | 0 | 0.04% | 14.19 (-1.1) | 223 (78.6%) |
| 2021-10-29 | 49.3 (0.41%) | 2695 | -13 | 1 | 0 | 0.04% | 15.29 (-0.07) | 125 (-29.83%) |
| 2021-10-22 | 49.1 (0.0%) | 2708 | -2 | 1 | 0 | 0.04% | 15.36 (-0.01) | 178 (-13.98%) |
| 2021-10-15 | 49.1 (-1.6%) | 2710 | -27 | 1 | 0 | 0.04% | 15.37 (-0.15) | 207 (-31.49%) |
| 2021-10-08 | 49.9 (-0.1%) | 2737 | -40 | 1 | 0 | 0.04% | 15.52 (-0.23) | 302 (15.96%) |
| 2021-10-01 | 49.95 (-3.2%) | 2777 | 2 | 1 | 0 | 0.04% | 15.75 (0.01) | 261 (71.68%) |
| 2021-09-24 | 51.6 (-2.09%) | 2775 | 10 | 1 | 0 | 0.04% | 15.74 (0.06) | 152 (-56.78%) |
| 2021-09-17 | 52.7 (-0.75%) | 2765 | -80 | 1 | 0 | 0.04% | 15.68 (-0.43) | 351 (-3.08%) |
| 2021-09-10 | 53.1 (1.14%) | 2845 | -20 | 1 | 0 | 0.04% | 16.11 (-0.12) | 362 (13.29%) |
| 2021-09-03 | 52.5 (-1.87%) | 2865 | 30 | 1 | 0 | 0.03% | 16.23 (0.17) | 320 (-2.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 53.5 (2.88%) | 2835 | -59 | 1 | 0 | 0.04% | 16.06 (-0.33) | 327 (-60.09%) |
| 2021-08-20 | 52.0 (-0.57%) | 2894 | -83 | 1 | -3 | 0.03% | 16.39 (-0.47) | 821 (47.71%) |
| 2021-08-13 | 52.3 (-4.21%) | 2977 | 14 | 4 | -1 | 0.13% | 16.86 (0.08) | 556 (32.94%) |
| 2021-08-06 | 54.6 (0.18%) | 2963 | 43 | 5 | 1 | 0.17% | 16.78 (0.24) | 418 (-29.48%) |
| 2021-07-30 | 54.5 (-0.73%) | 2920 | -11 | 4 | 0 | 0.14% | 16.54 (-0.06) | 593 (-60.78%) |
| 2021-07-23 | 54.9 (-3.68%) | 2931 | 175 | 4 | -1 | 0.14% | 16.6 (0.99) | 1513 (0.7%) |
| 2021-07-16 | 57.0 (5.36%) | 2756 | 33 | 5 | -1 | 0.18% | 15.61 (0.19) | 1502 (77.7%) |
| 2021-07-09 | 54.1 (-0.37%) | 2723 | -26 | 6 | 0 | 0.22% | 15.42 (-0.15) | 845 (-56.32%) |
| 2021-07-02 | 54.3 (1.5%) | 2749 | -112 | 6 | 6 | 0.22% | 15.57 (-0.64) | 1935 (-18.85%) |
| 2021-06-25 | 53.5 (1.71%) | 2861 | -210 | 0 | -4 | 0.0% | 16.21 (-1.19) | 2385 (361.85%) |
| 2021-06-18 | 52.6 (2.33%) | 3071 | -39 | 4 | 0 | 0.13% | 17.4 (-0.22) | 516 (25.56%) |
| 2021-06-11 | 51.4 (0.78%) | 3110 | -13 | 4 | 0 | 0.13% | 17.62 (-0.07) | 411 (-49.26%) |
| 2021-06-04 | 51.0 (1.19%) | 3123 | -41 | 4 | -3 | 0.13% | 17.69 (-0.23) | 810 (47.18%) |
| 2021-05-28 | 50.4 (0.4%) | 3164 | -50 | 7 | 0 | 0.22% | 17.92 (-0.29) | 550 (-63.44%) |
