- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.06 (-0.58) | 0.09 (0.0) | 2.6 (-0.02) | -46579 | 53.57 | -38 | 0.04 | -1225 | 1.41 | 86952 | 14.3 | 14.85 | 14.95 | 14.3 |
| 2024-12-19 | 25.64 (-0.12) | 0.09 (0.0) | 2.62 (-0.01) | -20748 | 40.79 | 0 | 0.0 | -640 | 1.26 | 50863 | 14.9 | 14.9 | 14.95 | 14.7 |
| 2024-12-18 | 25.76 (+0.03) | 0.09 (0.0) | 2.63 (0.0) | -1458 | 3.8 | 12 | 0.03 | -236 | 0.62 | 38352 | 15.1 | 15.0 | 15.2 | 14.9 |
| 2024-12-17 | 25.73 (-0.37) | 0.09 (+0.01) | 2.63 (0.0) | -33740 | 60.05 | 699 | 1.24 | -83 | 0.15 | 56188 | 15.0 | 15.3 | 15.35 | 14.95 |
| 2024-12-16 | 26.1 (+0.06) | 0.08 (0.0) | 2.63 (0.0) | 5197 | 13.92 | -19 | 0.05 | -117 | 0.31 | 37340 | 15.25 | 15.45 | 15.7 | 15.25 |
| 2024-12-13 | 26.04 (-0.21) | 0.08 (0.0) | 2.63 (-0.02) | -17274 | 34.34 | 0 | 0.0 | -1461 | 2.9 | 50305 | 15.35 | 15.7 | 15.75 | 15.3 |
| 2024-12-12 | 26.25 (+0.4) | 0.08 (0.0) | 2.65 (+0.01) | 30094 | 41.19 | 0 | 0.0 | 482 | 0.66 | 73059 | 15.75 | 15.65 | 16.0 | 15.65 |
| 2024-12-11 | 25.85 (+0.11) | 0.08 (0.0) | 2.64 (0.0) | 8070 | 29.82 | 0 | 0.0 | 160 | 0.59 | 27060 | 15.55 | 15.5 | 15.75 | 15.35 |
| 2024-12-10 | 25.74 (+0.02) | 0.08 (0.0) | 2.64 (0.0) | -75 | 0.14 | 0 | 0.0 | -109 | 0.21 | 51849 | 15.5 | 15.7 | 15.95 | 15.45 |
| 2024-12-09 | 25.72 (+0.01) | 0.08 (0.0) | 2.64 (-0.01) | 929 | 2.23 | 0 | 0.0 | -450 | 1.08 | 41738 | 15.65 | 15.8 | 15.85 | 15.55 |
| 2024-12-06 | 25.71 (+0.39) | 0.08 (0.0) | 2.65 (+0.01) | 31128 | 65.52 | 0 | 0.0 | 629 | 1.32 | 47512 | 15.75 | 15.45 | 15.75 | 15.4 |
| 2024-12-05 | 25.32 (-0.03) | 0.08 (0.0) | 2.64 (-0.01) | -3933 | 11.66 | 19 | 0.06 | -650 | 1.93 | 33718 | 15.3 | 15.65 | 15.75 | 15.3 |
| 2024-12-04 | 25.35 (+0.11) | 0.08 (0.0) | 2.65 (+0.01) | 7461 | 25.49 | 0 | 0.0 | 445 | 1.52 | 29273 | 15.6 | 15.55 | 15.6 | 15.4 |
| 2024-12-03 | 25.24 (+0.2) | 0.08 (0.0) | 2.64 (+0.01) | 15022 | 50.67 | 0 | 0.0 | 1222 | 4.12 | 29647 | 15.45 | 15.35 | 15.45 | 15.3 |
| 2024-12-02 | 25.04 (0.0) | 0.08 (0.0) | 2.63 (0.0) | 104 | 0.5 | 0 | 0.0 | -396 | 1.9 | 20882 | 15.2 | 15.25 | 15.4 | 15.1 |
| 2024-11-29 | 25.04 (0.0) | 0.08 (0.0) | 2.63 (0.0) | 2516 | 7.34 | -5 | 0.01 | 93 | 0.27 | 34275 | 15.15 | 14.95 | 15.25 | 14.85 |
| 2024-11-28 | 25.04 (-0.11) | 0.08 (0.0) | 2.63 (-0.02) | -7874 | 17.89 | 19 | 0.04 | -1443 | 3.28 | 44004 | 15.0 | 15.15 | 15.15 | 14.75 |
| 2024-11-27 | 25.15 (+0.02) | 0.08 (0.0) | 2.65 (-0.01) | -534 | 1.46 | -37 | 0.1 | -1257 | 3.43 | 36669 | 15.1 | 15.35 | 15.4 | 15.1 |
| 2024-11-26 | 25.13 (-0.01) | 0.08 (0.0) | 2.66 (-0.02) | -2454 | 10.88 | 0 | 0.0 | -1252 | 5.55 | 22547 | 15.3 | 15.45 | 15.45 | 15.25 |
| 2024-11-25 | 25.14 (-0.02) | 0.08 (0.0) | 2.68 (0.0) | -1912 | 4.24 | 10 | 0.02 | -296 | 0.66 | 45099 | 15.4 | 15.8 | 15.85 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 25.16 (+0.1) | 0.08 (0.0) | 2.68 (0.0) | 20657 | 48.27 | 0 | 0.0 | 471 | 1.1 | 42798 | 15.5 | 15.35 | 15.7 | 15.35 |
| 2024-11-21 | 25.06 (-0.03) | 0.08 (0.0) | 2.68 (+0.01) | 186 | 0.68 | -113 | 0.41 | 1115 | 4.07 | 27420 | 15.25 | 15.1 | 15.45 | 15.05 |
| 2024-11-20 | 25.09 (-0.06) | 0.08 (0.0) | 2.67 (-0.04) | -7773 | 24.31 | 0 | 0.0 | -3484 | 10.9 | 31975 | 15.15 | 15.25 | 15.45 | 15.1 |
| 2024-11-19 | 25.15 (-0.11) | 0.08 (-0.01) | 2.71 (-0.02) | -14272 | 23.49 | -232 | 0.38 | -2066 | 3.4 | 60770 | 15.25 | 15.4 | 15.5 | 15.05 |
| 2024-11-18 | 25.26 (-0.04) | 0.09 (-0.06) | 2.73 (+0.02) | -2359 | 4.14 | -4810 | 8.43 | 1842 | 3.23 | 57048 | 15.4 | 15.15 | 15.65 | 15.05 |
| 2024-11-15 | 25.3 (+0.28) | 0.15 (0.0) | 2.71 (+0.01) | 21916 | 44.03 | 0 | 0.0 | 1107 | 2.22 | 49776 | 15.3 | 14.95 | 15.55 | 14.95 |
| 2024-11-14 | 25.02 (-0.28) | 0.15 (-0.01) | 2.7 (-0.03) | -25032 | 36.71 | -771 | 1.13 | -2382 | 3.49 | 68197 | 14.85 | 15.25 | 15.3 | 14.85 |
| 2024-11-13 | 25.3 (-0.19) | 0.16 (0.0) | 2.73 (-0.01) | -20611 | 47.86 | -5 | 0.01 | -1097 | 2.55 | 43062 | 15.25 | 15.4 | 15.5 | 15.25 |
| 2024-11-12 | 25.49 (-0.35) | 0.16 (0.0) | 2.74 (-0.04) | -26118 | 45.68 | 19 | 0.03 | -2862 | 5.01 | 57181 | 15.4 | 15.7 | 15.7 | 15.4 |
| 2024-11-11 | 25.84 (-0.11) | 0.16 (0.0) | 2.78 (-0.01) | -9330 | 20.04 | -135 | 0.29 | -878 | 1.89 | 46561 | 15.85 | 16.05 | 16.05 | 15.7 |
| 2024-11-08 | 25.95 (-0.08) | 0.16 (0.0) | 2.79 (-0.04) | -6992 | 11.04 | 0 | 0.0 | -3636 | 5.74 | 63356 | 16.1 | 16.35 | 16.45 | 16.0 |
| 2024-11-07 | 26.03 (+0.86) | 0.16 (0.0) | 2.83 (+0.07) | 68350 | 53.79 | 0 | 0.0 | 5980 | 4.71 | 127068 | 16.45 | 15.65 | 16.55 | 15.6 |
| 2024-11-06 | 25.17 (-0.02) | 0.16 (0.0) | 2.76 (-0.01) | -1221 | 4.45 | 68 | 0.25 | -743 | 2.71 | 27442 | 15.45 | 15.65 | 15.7 | 15.45 |
| 2024-11-05 | 25.19 (+0.11) | 0.16 (0.0) | 2.77 (0.0) | 11113 | 45.95 | 0 | 0.0 | -408 | 1.69 | 24187 | 15.65 | 15.35 | 15.75 | 15.35 |
| 2024-11-04 | 25.08 (-0.1) | 0.16 (0.0) | 2.77 (-0.03) | -6376 | 24.33 | 0 | 0.0 | -2235 | 8.53 | 26209 | 15.35 | 15.6 | 15.7 | 15.35 |
| 2024-11-01 | 25.18 (-0.06) | 0.16 (+0.01) | 2.8 (0.0) | -5318 | 9.95 | 800 | 1.5 | -174 | 0.33 | 53456 | 15.6 | 15.3 | 15.7 | 15.15 |
| 2024-10-30 | 25.24 (-0.3) | 0.15 (0.0) | 2.8 (-0.05) | -27234 | 23.87 | -5 | 0.0 | -3765 | 3.3 | 114112 | 15.6 | 16.05 | 16.05 | 15.4 |
| 2024-10-29 | 25.54 (-0.1) | 0.15 (0.0) | 2.85 (-0.02) | -2778 | 5.64 | -2 | 0.0 | -1992 | 4.04 | 49295 | 16.15 | 16.3 | 16.35 | 16.0 |
| 2024-10-28 | 25.64 (-0.12) | 0.15 (0.0) | 2.87 (-0.01) | -3819 | 7.79 | 0 | 0.0 | -100 | 0.2 | 49018 | 16.3 | 16.5 | 16.6 | 16.25 |
| 2024-10-25 | 25.76 (+0.03) | 0.15 (0.0) | 2.88 (+0.01) | 2705 | 7.2 | 0 | 0.0 | 811 | 2.16 | 37565 | 16.4 | 16.2 | 16.45 | 16.15 |
| 2024-10-24 | 25.73 (-0.14) | 0.15 (0.0) | 2.87 (-0.02) | -10833 | 16.91 | -9 | 0.01 | -1537 | 2.4 | 64073 | 16.2 | 16.5 | 16.7 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 25.87 (-0.01) | 0.15 (0.0) | 2.89 (+0.01) | -2459 | 2.12 | -14 | 0.01 | 548 | 0.47 | 116258 | 16.4 | 16.55 | 16.95 | 16.35 |
| 2024-10-22 | 25.88 (+0.15) | 0.15 (0.0) | 2.88 (+0.01) | 11618 | 20.75 | 22 | 0.04 | 440 | 0.79 | 55998 | 16.35 | 16.25 | 16.5 | 16.1 |
| 2024-10-21 | 25.73 (-0.22) | 0.15 (-0.02) | 2.87 (-0.03) | -10019 | 19.1 | -13 | 0.02 | -2032 | 3.87 | 52447 | 16.25 | 16.3 | 16.45 | 16.2 |
| 2024-10-18 | 25.95 (+0.7) | 0.17 (0.0) | 2.9 (+0.05) | 55323 | 32.81 | 0 | 0.0 | 4014 | 2.38 | 168628 | 16.3 | 16.15 | 16.85 | 15.95 |
| 2024-10-17 | 25.25 (+0.39) | 0.17 (0.0) | 2.85 (+0.04) | 29232 | 40.75 | 0 | 0.0 | 2727 | 3.8 | 71730 | 16.1 | 15.8 | 16.2 | 15.8 |
| 2024-10-16 | 24.86 (-0.03) | 0.17 (0.0) | 2.81 (+0.02) | -2354 | 4.22 | 1 | 0.0 | 1854 | 3.33 | 55734 | 15.8 | 15.6 | 15.95 | 15.45 |
| 2024-10-15 | 24.89 (+0.12) | 0.17 (0.0) | 2.79 (+0.01) | 8940 | 16.76 | -1 | 0.0 | 1146 | 2.15 | 53326 | 15.75 | 15.6 | 16.1 | 15.45 |
| 2024-10-14 | 24.77 (+0.04) | 0.17 (0.0) | 2.78 (+0.01) | 5487 | 19.5 | 92 | 0.33 | 315 | 1.12 | 28139 | 15.5 | 15.4 | 15.55 | 15.35 |
| 2024-10-11 | 24.73 (-0.04) | 0.17 (0.0) | 2.77 (-0.02) | -1029 | 3.29 | 0 | 0.0 | -1569 | 5.01 | 31313 | 15.35 | 15.45 | 15.7 | 15.35 |
| 2024-10-09 | 24.77 (-0.15) | 0.17 (0.0) | 2.79 (-0.03) | -12109 | 22.61 | -43 | 0.08 | -2002 | 3.74 | 53562 | 15.45 | 15.85 | 15.85 | 15.45 |
| 2024-10-08 | 24.92 (-0.17) | 0.17 (0.0) | 2.82 (-0.01) | -13358 | 20.02 | 8 | 0.01 | -1237 | 1.85 | 66727 | 15.75 | 16.15 | 16.2 | 15.7 |
| 2024-10-07 | 25.09 (-0.15) | 0.17 (0.0) | 2.83 (-0.01) | -12639 | 15.88 | 0 | 0.0 | -311 | 0.39 | 79605 | 16.15 | 16.25 | 16.25 | 15.9 |
| 2024-10-04 | 25.24 (+0.15) | 0.17 (0.0) | 2.84 (+0.01) | 29042 | 39.92 | 0 | 0.0 | 419 | 0.58 | 72744 | 16.1 | 15.9 | 16.3 | 15.8 |
| 2024-10-01 | 25.09 (-0.07) | 0.17 (0.0) | 2.83 (-0.05) | -6251 | 13.14 | -15 | 0.03 | -3921 | 8.24 | 47586 | 16.0 | 16.15 | 16.2 | 15.9 |
| 2024-09-30 | 25.16 (+0.39) | 0.17 (0.0) | 2.88 (0.0) | 34146 | 27.59 | -21 | 0.02 | 52 | 0.04 | 123772 | 16.15 | 16.0 | 16.45 | 15.85 |
| 2024-09-27 | 24.77 (+0.56) | 0.17 (0.0) | 2.88 (-0.01) | 47086 | 38.18 | 143 | 0.12 | -724 | 0.59 | 123318 | 16.05 | 15.9 | 16.2 | 15.75 |
| 2024-09-26 | 24.21 (+0.58) | 0.17 (0.0) | 2.89 (+0.05) | 45492 | 29.7 | 34 | 0.02 | 3936 | 2.57 | 153147 | 15.7 | 15.8 | 16.35 | 15.7 |
| 2024-09-25 | 23.63 (-0.09) | 0.17 (0.0) | 2.84 (-0.01) | -8981 | 15.27 | 0 | 0.0 | -607 | 1.03 | 58822 | 15.55 | 15.75 | 15.75 | 15.45 |
| 2024-09-24 | 23.72 (+0.1) | 0.17 (0.0) | 2.85 (-0.06) | 6387 | 13.71 | 1 | 0.0 | -5135 | 11.02 | 46597 | 15.65 | 15.7 | 15.8 | 15.55 |
| 2024-09-23 | 23.62 (-0.02) | 0.17 (0.0) | 2.91 (-0.01) | -4740 | 8.36 | 0 | 0.0 | -995 | 1.75 | 56698 | 15.75 | 15.9 | 15.95 | 15.55 |
| 2024-09-20 | 23.64 (+0.47) | 0.17 (+0.01) | 2.92 (+0.09) | 39053 | 33.2 | 439 | 0.37 | 7806 | 6.64 | 117632 | 15.8 | 15.5 | 15.9 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 23.17 (+0.03) | 0.16 (0.0) | 2.83 (+0.02) | 7795 | 12.92 | 6 | 0.01 | 1497 | 2.48 | 60355 | 15.35 | 15.25 | 15.45 | 15.05 |
| 2024-09-18 | 23.14 (+0.06) | 0.16 (0.0) | 2.81 (-0.05) | 6812 | 7.07 | 9 | 0.01 | -3822 | 3.97 | 96358 | 15.15 | 15.45 | 15.65 | 15.05 |
| 2024-09-16 | 23.08 (+1.03) | 0.16 (0.0) | 2.86 (+0.13) | 83678 | 42.16 | -71 | 0.04 | 10207 | 5.14 | 198477 | 15.5 | 14.85 | 15.6 | 14.8 |
| 2024-09-13 | 22.05 (-0.2) | 0.16 (0.0) | 2.73 (-0.01) | -2513 | 7.75 | 0 | 0.0 | -734 | 2.26 | 32436 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2024-09-12 | 22.25 (-0.16) | 0.16 (0.0) | 2.74 (0.0) | -10456 | 28.55 | 0 | 0.0 | -369 | 1.01 | 36626 | 14.25 | 14.35 | 14.5 | 14.15 |
| 2024-09-11 | 22.41 (+0.01) | 0.16 (0.0) | 2.74 (+0.01) | 5291 | 8.9 | 4 | 0.01 | 601 | 1.01 | 59468 | 14.15 | 13.8 | 14.35 | 13.8 |
| 2024-09-10 | 22.4 (-0.27) | 0.16 (0.0) | 2.73 (-0.02) | -21362 | 36.51 | 19 | 0.03 | -1548 | 2.65 | 58515 | 13.7 | 14.2 | 14.2 | 13.6 |
| 2024-09-09 | 22.67 (-0.05) | 0.16 (0.0) | 2.75 (+0.01) | -9729 | 15.12 | 0 | 0.0 | 861 | 1.34 | 64325 | 14.05 | 13.9 | 14.2 | 13.7 |
| 2024-09-06 | 22.72 (-0.07) | 0.16 (0.0) | 2.74 (0.0) | -7554 | 18.3 | 53 | 0.13 | -37 | 0.09 | 41269 | 14.2 | 14.2 | 14.35 | 14.15 |
| 2024-09-05 | 22.79 (+0.03) | 0.16 (0.0) | 2.74 (-0.04) | -9050 | 19.4 | 75 | 0.16 | -2712 | 5.81 | 46656 | 14.2 | 14.45 | 14.6 | 14.15 |
| 2024-09-04 | 22.76 (-0.14) | 0.16 (0.0) | 2.78 (-0.07) | -18989 | 20.99 | 1 | 0.0 | -5436 | 6.01 | 90485 | 14.35 | 14.45 | 14.8 | 14.1 |
| 2024-09-03 | 22.9 (-0.19) | 0.16 (0.0) | 2.85 (0.0) | -16814 | 37.23 | 18 | 0.04 | -347 | 0.77 | 45159 | 15.15 | 15.35 | 15.45 | 15.15 |
| 2024-09-02 | 23.09 (-0.22) | 0.16 (0.0) | 2.85 (-0.05) | -16607 | 21.04 | 0 | 0.0 | -3987 | 5.05 | 78923 | 15.3 | 15.8 | 15.85 | 15.25 |
| 2024-08-30 | 23.31 (-0.03) | 0.16 (-0.02) | 2.9 (+0.02) | -13033 | 10.1 | -1541 | 1.19 | 1365 | 1.06 | 129090 | 15.8 | 16.1 | 16.25 | 15.65 |
| 2024-08-29 | 23.34 (-0.18) | 0.18 (0.0) | 2.88 (-0.04) | -18454 | 22.66 | 0 | 0.0 | -3222 | 3.96 | 81421 | 16.05 | 16.05 | 16.2 | 15.85 |
| 2024-08-28 | 23.52 (+0.06) | 0.18 (0.0) | 2.92 (+0.12) | -5788 | 3.22 | 0 | 0.0 | 9385 | 5.21 | 180021 | 16.25 | 15.95 | 16.7 | 15.8 |
| 2024-08-27 | 23.46 (-0.34) | 0.18 (0.0) | 2.8 (+0.03) | -39754 | 15.38 | 95 | 0.04 | 2899 | 1.12 | 258442 | 15.9 | 16.65 | 16.75 | 15.85 |
| 2024-08-26 | 23.8 (-0.02) | 0.18 (0.0) | 2.77 (+0.02) | -5945 | 7.25 | 0 | 0.0 | 1693 | 2.06 | 82040 | 16.65 | 16.65 | 16.65 | 16.6 |
| 2024-08-23 | 23.82 (+0.01) | 0.18 (+0.02) | 2.75 (+0.33) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 23.81 (0.0) | 0.16 (0.0) | 2.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-21 | 23.81 (0.0) | 0.16 (0.0) | 2.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 23.81 (0.0) | 0.16 (0.0) | 2.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-19 | 23.81 (0.0) | 0.16 (0.0) | 2.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 23.81 (0.0) | 0.16 (0.0) | 2.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-15 | 23.81 (0.0) | 0.16 (0.0) | 2.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 23.81 (-0.13) | 0.16 (+0.01) | 2.42 (-0.05) | -11611 | 10.74 | 43 | 0.04 | -4960 | 4.59 | 108071 | 14.55 | 14.75 | 14.9 | 14.5 |
| 2024-08-13 | 23.94 (-0.09) | 0.15 (0.0) | 2.47 (+0.02) | -7927 | 12.77 | 5 | 0.01 | 2270 | 3.66 | 62086 | 14.7 | 15.0 | 15.0 | 14.7 |
| 2024-08-12 | 24.03 (+0.12) | 0.15 (0.0) | 2.45 (-0.03) | 10675 | 8.48 | 22 | 0.02 | -2610 | 2.07 | 125893 | 14.8 | 14.8 | 15.1 | 14.7 |
| 2024-08-09 | 23.91 (+0.31) | 0.15 (-0.01) | 2.48 (+0.05) | 28574 | 20.78 | -185 | 0.13 | 3894 | 2.83 | 137488 | 14.4 | 13.95 | 14.8 | 13.9 |
| 2024-08-08 | 23.6 (-0.07) | 0.16 (0.0) | 2.43 (-0.01) | -6816 | 11.68 | 2 | 0.0 | -940 | 1.61 | 58334 | 13.8 | 13.75 | 14.1 | 13.6 |
| 2024-08-07 | 23.67 (-0.15) | 0.16 (0.0) | 2.44 (+0.01) | -9103 | 11.41 | 93 | 0.12 | 1497 | 1.88 | 79811 | 14.0 | 13.7 | 14.15 | 13.7 |
| 2024-08-06 | 23.82 (-0.36) | 0.16 (+0.01) | 2.43 (0.0) | -18228 | 12.23 | 38 | 0.03 | -326 | 0.22 | 149037 | 13.65 | 14.2 | 14.3 | 13.35 |
| 2024-08-05 | 24.18 (-0.41) | 0.15 (0.0) | 2.43 (-0.21) | -33545 | 13.1 | 50 | 0.02 | -18983 | 7.41 | 256149 | 13.8 | 15.0 | 15.1 | 13.8 |
| 2024-08-02 | 24.59 (+0.35) | 0.15 (0.0) | 2.64 (-0.04) | 34051 | 26.97 | 0 | 0.0 | -3965 | 3.14 | 126278 | 15.3 | 15.3 | 15.65 | 15.2 |
| 2024-08-01 | 24.24 (+0.04) | 0.15 (-0.03) | 2.68 (-0.02) | 8509 | 8.82 | -1931 | 2.0 | -1344 | 1.39 | 96440 | 15.45 | 15.5 | 15.75 | 15.35 |
| 2024-07-31 | 24.2 (-0.29) | 0.18 (-0.04) | 2.7 (-0.02) | -19356 | 7.49 | -3662 | 1.42 | -1918 | 0.74 | 258543 | 15.35 | 15.8 | 16.4 | 15.35 |
| 2024-07-30 | 24.49 (+0.1) | 0.22 (0.0) | 2.72 (+0.05) | 12868 | 11.71 | 48 | 0.04 | 4528 | 4.12 | 109867 | 15.8 | 15.25 | 15.8 | 15.2 |
| 2024-07-29 | 24.39 (-0.13) | 0.22 (+0.01) | 2.67 (-0.04) | -5915 | 4.61 | 552 | 0.43 | -3405 | 2.65 | 128272 | 15.3 | 15.6 | 15.75 | 15.2 |
| 2024-07-26 | 24.52 (+0.61) | 0.21 (+0.01) | 2.71 (+0.06) | 49531 | 22.05 | 424 | 0.19 | 5251 | 2.34 | 224655 | 15.55 | 14.7 | 15.85 | 14.45 |
| 2024-07-23 | 23.91 (-0.26) | 0.2 (0.0) | 2.65 (-0.05) | -36193 | 15.93 | -16 | 0.01 | -4842 | 2.13 | 227209 | 15.05 | 15.65 | 15.75 | 15.05 |
| 2024-07-22 | 24.17 (-0.56) | 0.2 (+0.11) | 2.7 (-0.03) | -79388 | 29.59 | 148 | 0.06 | -2004 | 0.75 | 268274 | 15.5 | 16.3 | 16.3 | 15.5 |
| 2024-07-19 | 24.73 (-0.45) | 0.09 (0.0) | 2.73 (0.0) | -35094 | 14.68 | -5 | 0.0 | -399 | 0.17 | 239028 | 16.15 | 16.3 | 16.35 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 25.18 (-0.08) | 0.09 (+0.01) | 2.73 (-0.03) | -8416 | 3.73 | 184 | 0.08 | -2894 | 1.28 | 225551 | 16.15 | 16.05 | 16.3 | 15.6 |
| 2024-07-17 | 25.26 (+2.05) | 0.08 (+0.03) | 2.76 (+0.13) | 199287 | 39.12 | 2934 | 0.58 | 11903 | 2.34 | 509488 | 16.1 | 15.25 | 16.6 | 15.15 |
| 2024-07-16 | 23.21 (-0.18) | 0.05 (0.0) | 2.63 (-0.02) | -13723 | 14.47 | 32 | 0.03 | -1783 | 1.88 | 94825 | 15.15 | 15.35 | 15.4 | 15.05 |
| 2024-07-15 | 23.39 (-0.06) | 0.05 (0.0) | 2.65 (-0.05) | -1417 | 0.99 | -144 | 0.1 | -4932 | 3.46 | 142437 | 15.4 | 15.6 | 15.65 | 15.05 |
| 2024-07-12 | 23.45 (+1.0) | 0.05 (-0.04) | 2.7 (+0.06) | 92857 | 34.91 | -3313 | 1.25 | 6016 | 2.26 | 266024 | 15.6 | 15.0 | 15.8 | 14.9 |
| 2024-07-11 | 22.45 (+0.33) | 0.09 (0.0) | 2.64 (-0.03) | 36714 | 30.98 | 13 | 0.01 | -3082 | 2.6 | 118511 | 15.1 | 15.1 | 15.15 | 14.8 |
| 2024-07-10 | 22.12 (-0.13) | 0.09 (-0.07) | 2.67 (+0.04) | -12117 | 10.84 | -6728 | 6.02 | 3824 | 3.42 | 111741 | 15.1 | 14.95 | 15.25 | 14.9 |
| 2024-07-09 | 22.25 (+0.14) | 0.16 (0.0) | 2.63 (-0.03) | 11168 | 8.0 | 26 | 0.02 | -3043 | 2.18 | 139566 | 15.0 | 15.1 | 15.1 | 14.65 |
| 2024-07-08 | 22.11 (-0.31) | 0.16 (0.0) | 2.66 (+0.01) | -30624 | 16.67 | 36 | 0.02 | 1303 | 0.71 | 183653 | 15.1 | 15.1 | 15.4 | 14.85 |
| 2024-07-05 | 22.42 (+0.28) | 0.16 (0.0) | 2.65 (-0.01) | 23612 | 20.6 | 176 | 0.15 | -1033 | 0.9 | 114603 | 15.1 | 15.0 | 15.15 | 14.75 |
| 2024-07-04 | 22.14 (+0.36) | 0.16 (0.0) | 2.66 (+0.06) | 31588 | 15.58 | 0 | 0.0 | 5564 | 2.74 | 202787 | 14.9 | 14.65 | 15.1 | 14.65 |
| 2024-07-03 | 21.78 (+0.08) | 0.16 (0.0) | 2.6 (+0.02) | 6890 | 11.01 | 74 | 0.12 | 1324 | 2.12 | 62583 | 14.4 | 14.2 | 14.45 | 14.2 |
| 2024-07-02 | 21.7 (-0.25) | 0.16 (0.0) | 2.58 (-0.01) | -16323 | 19.24 | -16 | 0.02 | -518 | 0.61 | 84828 | 14.15 | 14.2 | 14.3 | 14.05 |
| 2024-07-01 | 21.95 (-0.12) | 0.16 (0.0) | 2.59 (-0.05) | -9963 | 13.03 | 40 | 0.05 | -4419 | 5.78 | 76471 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2024-06-28 | 22.07 (-0.4) | 0.16 (0.0) | 2.64 (+0.01) | -37667 | 40.46 | 28 | 0.03 | 523 | 0.56 | 93094 | 14.35 | 14.4 | 14.6 | 14.35 |
| 2024-06-27 | 22.47 (-0.36) | 0.16 (0.0) | 2.63 (-0.03) | -41102 | 28.01 | 3 | 0.0 | -2559 | 1.74 | 146729 | 14.4 | 14.65 | 14.7 | 14.35 |
| 2024-06-26 | 22.83 (-0.17) | 0.16 (0.0) | 2.66 (+0.04) | -18980 | 8.39 | 22 | 0.01 | 3540 | 1.56 | 226323 | 14.8 | 15.0 | 15.4 | 14.8 |
| 2024-06-25 | 23.0 (-0.66) | 0.16 (0.0) | 2.62 (-0.32) | -61398 | 15.51 | 207 | 0.05 | -28582 | 7.22 | 395736 | 14.8 | 15.5 | 15.65 | 14.65 |
| 2024-06-24 | 23.66 (-0.82) | 0.16 (+0.02) | 2.94 (+0.29) | -78764 | 11.21 | 1199 | 0.17 | 26474 | 3.77 | 702817 | 15.9 | 16.1 | 16.55 | 15.65 |
| 2024-06-21 | 24.48 (+0.49) | 0.14 (0.0) | 2.65 (+0.13) | 46212 | 7.83 | 471 | 0.08 | 11514 | 1.95 | 590011 | 15.6 | 14.65 | 15.6 | 14.65 |
| 2024-06-20 | 23.99 (+0.1) | 0.14 (0.0) | 2.52 (+0.02) | 8225 | 16.19 | 60 | 0.12 | 2029 | 3.99 | 50800 | 14.2 | 14.1 | 14.3 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 23.89 (+0.05) | 0.14 (0.0) | 2.5 (-0.05) | 3659 | 4.9 | 21 | 0.03 | -5191 | 6.95 | 74717 | 14.1 | 14.3 | 14.3 | 14.05 |
| 2024-06-18 | 23.84 (-0.15) | 0.14 (0.0) | 2.55 (-0.01) | -15973 | 16.21 | -81 | 0.08 | -940 | 0.95 | 98565 | 14.25 | 14.3 | 14.3 | 14.0 |
| 2024-06-17 | 23.99 (+0.53) | 0.14 (0.0) | 2.56 (+0.01) | 47683 | 24.09 | 0 | 0.0 | 955 | 0.48 | 197919 | 14.2 | 13.95 | 14.35 | 13.9 |
| 2024-06-14 | 23.46 (+0.09) | 0.14 (0.0) | 2.55 (+0.02) | 8200 | 17.36 | 4 | 0.01 | 1874 | 3.97 | 47235 | 13.6 | 13.3 | 13.65 | 13.25 |
| 2024-06-13 | 23.37 (-0.04) | 0.14 (0.0) | 2.53 (0.0) | -2022 | 5.93 | 27 | 0.08 | 60 | 0.18 | 34099 | 13.2 | 13.25 | 13.4 | 13.2 |
| 2024-06-12 | 23.41 (-0.15) | 0.14 (-0.06) | 2.53 (-0.01) | -13037 | 28.76 | -5755 | 12.7 | -815 | 1.8 | 45324 | 13.2 | 13.35 | 13.4 | 13.15 |
| 2024-06-11 | 23.56 (-0.38) | 0.2 (-0.02) | 2.54 (-0.01) | -21421 | 43.7 | -1322 | 2.7 | -1204 | 2.46 | 49015 | 13.35 | 13.6 | 13.6 | 13.35 |
| 2024-06-07 | 23.94 (+0.09) | 0.22 (0.0) | 2.55 (+0.01) | 7968 | 17.45 | 0 | 0.0 | 994 | 2.18 | 45654 | 13.65 | 13.5 | 13.8 | 13.45 |
| 2024-06-06 | 23.85 (-0.13) | 0.22 (0.0) | 2.54 (+0.06) | -12646 | 27.15 | 17 | 0.04 | 5392 | 11.58 | 46579 | 13.4 | 13.5 | 13.65 | 13.35 |
| 2024-06-05 | 23.98 (-0.06) | 0.22 (0.0) | 2.48 (-0.01) | -5877 | 19.38 | 43 | 0.14 | -177 | 0.58 | 30332 | 13.4 | 13.45 | 13.6 | 13.4 |
| 2024-06-04 | 24.04 (-0.27) | 0.22 (0.0) | 2.49 (-0.03) | -26722 | 39.98 | 16 | 0.02 | -2703 | 4.04 | 66842 | 13.45 | 13.75 | 13.8 | 13.45 |
| 2024-06-03 | 24.31 (-0.13) | 0.22 (0.0) | 2.52 (0.0) | -11175 | 26.08 | 0 | 0.0 | -476 | 1.11 | 42857 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2024-05-31 | 24.44 (+0.2) | 0.22 (0.0) | 2.52 (-0.01) | 7903 | 8.16 | 20 | 0.02 | -618 | 0.64 | 96871 | 13.95 | 14.05 | 14.15 | 13.9 |
| 2024-05-30 | 24.24 (+0.01) | 0.22 (0.0) | 2.53 (-0.01) | 643 | 1.07 | 39 | 0.07 | -874 | 1.46 | 59998 | 14.0 | 13.9 | 14.3 | 13.8 |
| 2024-05-29 | 24.23 (-0.23) | 0.22 (0.0) | 2.54 (-0.01) | -11165 | 21.43 | -238 | 0.46 | -886 | 1.7 | 52092 | 14.0 | 14.2 | 14.25 | 14.0 |
| 2024-05-28 | 24.46 (+0.05) | 0.22 (0.0) | 2.55 (-0.01) | 7123 | 14.02 | -13 | 0.03 | -1124 | 2.21 | 50794 | 14.2 | 14.3 | 14.3 | 14.1 |
| 2024-05-27 | 24.41 (+0.08) | 0.22 (0.0) | 2.56 (+0.01) | 17722 | 14.31 | -2 | 0.0 | 923 | 0.75 | 123828 | 14.2 | 14.2 | 14.35 | 13.95 |
| 2024-05-24 | 24.33 (+0.09) | 0.22 (0.0) | 2.55 (-0.04) | 12227 | 20.23 | -14 | 0.02 | -3333 | 5.51 | 60453 | 14.05 | 13.75 | 14.1 | 13.7 |
| 2024-05-23 | 24.24 (-0.09) | 0.22 (0.0) | 2.59 (-0.04) | -10875 | 10.04 | -13 | 0.01 | -3984 | 3.68 | 108276 | 13.9 | 14.0 | 14.25 | 13.75 |
| 2024-05-22 | 24.33 (-0.23) | 0.22 (-0.01) | 2.63 (+0.14) | -22532 | 7.97 | -1176 | 0.42 | 12979 | 4.59 | 282582 | 14.0 | 13.55 | 14.45 | 13.55 |
| 2024-05-21 | 24.56 (-0.15) | 0.23 (0.0) | 2.49 (0.0) | -14467 | 37.15 | -22 | 0.06 | -153 | 0.39 | 38943 | 13.35 | 13.55 | 13.6 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 24.71 (+0.03) | 0.23 (-0.01) | 2.49 (+0.01) | 6296 | 15.11 | -525 | 1.26 | 405 | 0.97 | 41665 | 13.45 | 13.45 | 13.65 | 13.4 |
| 2024-05-17 | 24.68 (-0.18) | 0.24 (+0.01) | 2.48 (-0.01) | -26838 | 52.08 | 281 | 0.55 | -361 | 0.7 | 51534 | 13.4 | 13.7 | 13.75 | 13.4 |
| 2024-05-16 | 24.86 (+0.01) | 0.23 (0.0) | 2.49 (+0.01) | 254 | 0.43 | 0 | 0.0 | 1002 | 1.68 | 59623 | 13.7 | 13.7 | 13.85 | 13.55 |
| 2024-05-15 | 24.85 (-0.02) | 0.23 (0.0) | 2.48 (-0.02) | 6582 | 12.81 | -1 | 0.0 | -2163 | 4.21 | 51372 | 13.6 | 13.6 | 13.8 | 13.5 |
| 2024-05-14 | 24.87 (+0.04) | 0.23 (0.0) | 2.5 (+0.01) | 2779 | 6.37 | -1 | 0.0 | 667 | 1.53 | 43636 | 13.5 | 13.55 | 13.65 | 13.45 |
| 2024-05-13 | 24.83 (+0.07) | 0.23 (0.0) | 2.49 (0.0) | 6457 | 21.54 | 14 | 0.05 | 65 | 0.22 | 29981 | 13.5 | 13.35 | 13.5 | 13.35 |
| 2024-05-10 | 24.76 (+0.04) | 0.23 (-0.03) | 2.49 (0.0) | 2249 | 3.7 | -2577 | 4.24 | 462 | 0.76 | 60839 | 13.3 | 13.35 | 13.35 | 13.1 |
| 2024-05-09 | 24.72 (-0.14) | 0.26 (-0.01) | 2.49 (0.0) | -12721 | 31.09 | -698 | 1.71 | 200 | 0.49 | 40918 | 13.3 | 13.3 | 13.5 | 13.25 |
| 2024-05-08 | 24.86 (-0.2) | 0.27 (-0.01) | 2.49 (0.0) | -17792 | 40.53 | -844 | 1.92 | -752 | 1.71 | 43902 | 13.3 | 13.45 | 13.55 | 13.3 |
| 2024-05-07 | 25.06 (-0.24) | 0.28 (-0.03) | 2.49 (-0.01) | -14782 | 25.03 | -2470 | 4.18 | -835 | 1.41 | 59063 | 13.45 | 13.65 | 13.7 | 13.35 |
| 2024-05-06 | 25.3 (-0.08) | 0.31 (0.0) | 2.5 (0.0) | 1727 | 4.58 | -399 | 1.06 | 47 | 0.12 | 37724 | 13.7 | 13.8 | 13.85 | 13.65 |
| 2024-05-03 | 25.38 (+0.04) | 0.31 (-0.02) | 2.5 (0.0) | 3246 | 7.55 | -1700 | 3.96 | 217 | 0.5 | 42976 | 13.7 | 13.75 | 13.9 | 13.65 |
| 2024-05-02 | 25.34 (-0.61) | 0.33 (0.0) | 2.5 (-0.02) | -72426 | 55.87 | 0 | 0.0 | -1975 | 1.52 | 129639 | 13.65 | 14.05 | 14.05 | 13.55 |
| 2024-04-30 | 25.95 (+0.06) | 0.33 (0.0) | 2.52 (-0.01) | -1090 | 1.59 | 0 | 0.0 | -456 | 0.67 | 68371 | 14.25 | 14.4 | 14.55 | 14.2 |
| 2024-04-29 | 25.89 (+0.07) | 0.33 (0.0) | 2.53 (0.0) | 12224 | 15.57 | 0 | 0.0 | -76 | 0.1 | 78517 | 14.25 | 14.15 | 14.3 | 14.05 |
| 2024-04-26 | 25.82 (-0.04) | 0.33 (0.0) | 2.53 (0.0) | -5644 | 6.25 | 1 | 0.0 | 203 | 0.22 | 90358 | 14.05 | 13.85 | 14.25 | 13.85 |
| 2024-04-25 | 25.86 (+0.14) | 0.33 (-0.01) | 2.53 (+0.01) | 10160 | 13.64 | -930 | 1.25 | 299 | 0.4 | 74461 | 13.8 | 13.55 | 14.0 | 13.55 |
| 2024-04-24 | 25.72 (-0.41) | 0.34 (0.0) | 2.52 (-0.07) | -38940 | 29.61 | -201 | 0.15 | -5771 | 4.39 | 131499 | 13.6 | 13.7 | 13.7 | 13.45 |
| 2024-04-23 | 26.13 (+0.56) | 0.34 (0.0) | 2.59 (0.0) | 49968 | 36.73 | -100 | 0.07 | -611 | 0.45 | 136053 | 13.85 | 13.3 | 14.1 | 13.3 |
| 2024-04-22 | 25.57 (-0.14) | 0.34 (-0.1) | 2.59 (-0.03) | -16103 | 19.49 | 84 | 0.1 | -2362 | 2.86 | 82612 | 13.0 | 13.4 | 13.45 | 13.0 |
| 2024-04-19 | 25.71 (-0.23) | 0.44 (-0.02) | 2.62 (+0.02) | -31461 | 25.62 | -1859 | 1.51 | 1978 | 1.61 | 122799 | 13.55 | 13.85 | 14.15 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 25.94 (-0.09) | 0.46 (0.0) | 2.6 (+0.06) | -9483 | 11.22 | -24 | 0.03 | 5180 | 6.13 | 84521 | 13.8 | 13.7 | 14.15 | 13.65 |
| 2024-04-17 | 26.03 (-0.12) | 0.46 (-0.05) | 2.54 (-0.09) | -10694 | 20.13 | -4312 | 8.12 | -7813 | 14.71 | 53114 | 13.65 | 13.7 | 13.85 | 13.6 |
| 2024-04-16 | 26.15 (-0.13) | 0.51 (0.0) | 2.63 (-0.11) | -15019 | 16.59 | -2 | 0.0 | -10073 | 11.13 | 90519 | 13.65 | 14.0 | 14.05 | 13.55 |
| 2024-04-15 | 26.28 (-0.04) | 0.51 (-0.04) | 2.74 (+0.01) | -7700 | 9.15 | -3869 | 4.6 | 751 | 0.89 | 84190 | 14.1 | 14.2 | 14.55 | 14.1 |
| 2024-04-12 | 26.32 (-0.06) | 0.55 (0.0) | 2.73 (-0.01) | -5754 | 8.29 | -1 | 0.0 | -1268 | 1.83 | 69400 | 14.15 | 14.15 | 14.25 | 13.95 |
| 2024-04-11 | 26.38 (-1.27) | 0.55 (-0.09) | 2.74 (-0.03) | -121103 | 58.25 | -8322 | 4.0 | -2178 | 1.05 | 207915 | 14.1 | 14.9 | 14.95 | 14.1 |
| 2024-04-10 | 27.65 (-0.02) | 0.64 (-0.09) | 2.77 (-0.01) | -1341 | 1.61 | -7729 | 9.26 | -1189 | 1.42 | 83462 | 15.0 | 15.35 | 15.5 | 14.95 |
| 2024-04-09 | 27.67 (-0.16) | 0.73 (-0.04) | 2.78 (+0.11) | -14737 | 8.1 | -3562 | 1.96 | 10245 | 5.63 | 182019 | 15.3 | 15.4 | 15.75 | 15.0 |
| 2024-04-08 | 27.83 (+0.12) | 0.77 (-0.09) | 2.67 (0.0) | 10648 | 24.02 | -8858 | 19.98 | -108 | 0.24 | 44326 | 14.95 | 14.6 | 14.95 | 14.5 |
| 2024-04-03 | 27.71 (-0.22) | 0.86 (-0.11) | 2.67 (-0.05) | -19687 | 25.85 | -9788 | 12.85 | -4949 | 6.5 | 76158 | 14.7 | 15.1 | 15.1 | 14.65 |
| 2024-04-02 | 27.93 (+0.05) | 0.97 (0.0) | 2.72 (+0.01) | 6458 | 22.07 | -1 | 0.0 | 1015 | 3.47 | 29261 | 15.2 | 15.2 | 15.3 | 15.1 |
| 2024-04-01 | 27.88 (0.0) | 0.97 (-0.12) | 2.71 (+0.03) | 246 | 0.53 | -10550 | 22.86 | 2937 | 6.36 | 46146 | 15.2 | 15.05 | 15.2 | 14.9 |
| 2024-03-29 | 27.88 (+0.03) | 1.09 (-0.03) | 2.68 (-0.01) | 2474 | 6.04 | -2694 | 6.57 | -915 | 2.23 | 40986 | 15.05 | 15.2 | 15.45 | 15.0 |
| 2024-03-28 | 27.85 (-0.07) | 1.12 (0.0) | 2.69 (0.0) | -5490 | 18.4 | -57 | 0.19 | 300 | 1.01 | 29841 | 15.2 | 15.3 | 15.4 | 15.15 |
| 2024-03-27 | 27.92 (-0.07) | 1.12 (0.0) | 2.69 (+0.02) | -6854 | 13.75 | -40 | 0.08 | 1593 | 3.2 | 49845 | 15.4 | 15.2 | 15.45 | 15.1 |
| 2024-03-26 | 27.99 (+0.01) | 1.12 (+0.02) | 2.67 (-0.09) | 1083 | 1.79 | 1700 | 2.8 | -8106 | 13.36 | 60657 | 15.2 | 15.6 | 15.75 | 15.05 |
| 2024-03-25 | 27.98 (+0.04) | 1.1 (0.0) | 2.76 (0.0) | 1843 | 3.01 | 55 | 0.09 | -617 | 1.01 | 61148 | 15.6 | 15.5 | 15.65 | 15.25 |
| 2024-03-22 | 27.94 (+0.01) | 1.1 (0.0) | 2.76 (+0.09) | 391 | 0.27 | 0 | 0.0 | 8919 | 6.22 | 143368 | 15.55 | 15.4 | 15.8 | 15.1 |
| 2024-03-21 | 27.93 (+0.33) | 1.1 (-0.01) | 2.67 (+0.07) | 32355 | 31.84 | -1142 | 1.12 | 5869 | 5.77 | 101630 | 15.1 | 14.65 | 15.2 | 14.65 |
| 2024-03-20 | 27.6 (-0.07) | 1.11 (-0.08) | 2.6 (+0.01) | -5878 | 11.15 | -6857 | 13.01 | 666 | 1.26 | 52697 | 14.45 | 14.7 | 14.8 | 14.4 |
| 2024-03-19 | 27.67 (-0.14) | 1.19 (-0.03) | 2.59 (-0.01) | -12978 | 28.74 | -2596 | 5.75 | -269 | 0.6 | 45158 | 14.65 | 14.85 | 14.9 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 27.81 (-0.08) | 1.22 (0.0) | 2.6 (-0.02) | -7504 | 15.83 | -38 | 0.08 | -1749 | 3.69 | 47415 | 14.85 | 14.95 | 15.0 | 14.65 |
| 2024-03-15 | 27.89 (-0.18) | 1.22 (+0.15) | 2.62 (+0.07) | -16851 | 14.31 | 13494 | 11.46 | 5759 | 4.89 | 117771 | 14.95 | 15.0 | 15.4 | 14.75 |
| 2024-03-14 | 28.07 (+0.02) | 1.07 (0.0) | 2.55 (0.0) | 2740 | 6.25 | -55 | 0.13 | 579 | 1.32 | 43827 | 14.85 | 14.7 | 14.9 | 14.6 |
| 2024-03-13 | 28.05 (-0.01) | 1.07 (0.0) | 2.55 (-0.03) | -178 | 0.3 | -5 | 0.01 | -2849 | 4.8 | 59381 | 14.75 | 14.9 | 14.95 | 14.7 |
| 2024-03-12 | 28.06 (-0.16) | 1.07 (0.0) | 2.58 (-0.02) | -13800 | 21.09 | -600 | 0.92 | -1778 | 2.72 | 65438 | 15.0 | 14.9 | 15.1 | 14.85 |
| 2024-03-11 | 28.22 (-0.13) | 1.07 (-0.01) | 2.6 (+0.09) | -12237 | 15.42 | -652 | 0.82 | 7443 | 9.38 | 79372 | 15.0 | 14.45 | 15.1 | 14.4 |
| 2024-03-08 | 28.35 (-0.05) | 1.08 (0.0) | 2.51 (-0.01) | -2425 | 2.2 | 0 | 0.0 | -706 | 0.64 | 110114 | 14.5 | 14.7 | 14.9 | 14.35 |
| 2024-03-07 | 28.4 (-0.18) | 1.08 (-0.02) | 2.52 (0.0) | -15313 | 18.86 | -1285 | 1.58 | 204 | 0.25 | 81191 | 14.7 | 15.1 | 15.15 | 14.7 |
| 2024-03-06 | 28.58 (-0.19) | 1.1 (0.0) | 2.52 (-0.02) | -17004 | 26.96 | -48 | 0.08 | -2061 | 3.27 | 63065 | 14.9 | 15.15 | 15.35 | 14.9 |
| 2024-03-05 | 28.77 (-0.11) | 1.1 (0.0) | 2.54 (0.0) | -8762 | 9.9 | -55 | 0.06 | -130 | 0.15 | 88546 | 15.1 | 15.65 | 15.95 | 15.1 |
| 2024-03-04 | 28.88 (-0.03) | 1.1 (0.0) | 2.54 (+0.03) | -3911 | 6.72 | 0 | 0.0 | 2779 | 4.78 | 58195 | 15.45 | 15.25 | 15.65 | 15.1 |
| 2024-03-01 | 28.91 (-0.01) | 1.1 (0.0) | 2.51 (+0.03) | -2294 | 4.69 | -59 | 0.12 | 3142 | 6.42 | 48915 | 15.2 | 15.15 | 15.45 | 15.05 |
| 2024-02-29 | 28.92 (-0.17) | 1.1 (0.0) | 2.48 (+0.01) | -10585 | 15.6 | -25 | 0.04 | 418 | 0.62 | 67838 | 15.15 | 15.1 | 15.15 | 14.9 |
| 2024-02-27 | 29.09 (+0.01) | 1.1 (0.0) | 2.47 (-0.01) | 1820 | 3.16 | -15 | 0.03 | -747 | 1.3 | 57614 | 15.1 | 15.25 | 15.35 | 14.9 |
| 2024-02-26 | 29.08 (+0.03) | 1.1 (-0.11) | 2.48 (-0.02) | 4076 | 6.18 | -9741 | 14.77 | -1885 | 2.86 | 65972 | 15.25 | 15.5 | 15.55 | 15.2 |
| 2024-02-23 | 29.05 (-0.11) | 1.21 (-0.05) | 2.5 (+0.01) | -14757 | 20.8 | -5309 | 7.48 | 1501 | 2.12 | 70947 | 15.55 | 15.8 | 15.8 | 15.5 |
| 2024-02-22 | 29.16 (+0.03) | 1.26 (-0.1) | 2.49 (-0.01) | 2017 | 5.39 | -8550 | 22.87 | -1620 | 4.33 | 37388 | 15.8 | 16.0 | 16.1 | 15.75 |
| 2024-02-21 | 29.13 (-0.16) | 1.36 (-0.05) | 2.5 (-0.01) | -12167 | 17.34 | -5000 | 7.13 | -281 | 0.4 | 70157 | 15.9 | 16.25 | 16.45 | 15.9 |
| 2024-02-20 | 29.29 (-0.2) | 1.41 (0.0) | 2.51 (-0.02) | -21358 | 28.14 | 51 | 0.07 | -2253 | 2.97 | 75893 | 16.25 | 16.6 | 16.6 | 16.25 |
| 2024-02-19 | 29.49 (+0.42) | 1.41 (+0.07) | 2.53 (+0.02) | 38236 | 24.14 | 6588 | 4.16 | 1756 | 1.11 | 158366 | 16.55 | 15.9 | 16.55 | 15.85 |
| 2024-02-16 | 29.07 (+0.3) | 1.34 (-0.24) | 2.51 (-0.01) | 29471 | 38.2 | -22231 | 28.82 | -855 | 1.11 | 77150 | 15.65 | 15.55 | 15.75 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 28.77 (+0.01) | 1.58 (-0.25) | 2.52 (0.0) | -801 | 0.51 | -22118 | 13.95 | 733 | 0.46 | 158536 | 15.5 | 16.6 | 16.6 | 15.4 |
| 2024-02-05 | 28.76 (+0.06) | 1.83 (+0.01) | 2.52 (0.0) | 5999 | 12.63 | 794 | 1.67 | -455 | 0.96 | 47503 | 16.25 | 16.1 | 16.3 | 16.0 |
| 2024-02-02 | 28.7 (+0.04) | 1.82 (-0.16) | 2.52 (+0.01) | 1450 | 1.71 | -14432 | 17.02 | 970 | 1.14 | 84813 | 16.2 | 16.4 | 16.6 | 16.1 |
| 2024-02-01 | 28.66 (+0.2) | 1.98 (0.0) | 2.51 (-0.08) | 19771 | 16.94 | -441 | 0.38 | -7342 | 6.29 | 116738 | 16.3 | 16.4 | 16.45 | 15.9 |
| 2024-01-31 | 28.46 (+0.16) | 1.98 (-0.05) | 2.59 (-0.04) | 15492 | 10.38 | -4290 | 2.87 | -3510 | 2.35 | 149304 | 16.35 | 16.65 | 16.7 | 16.25 |
| 2024-01-30 | 28.3 (+0.2) | 2.03 (-0.04) | 2.63 (-0.05) | 17762 | 17.12 | -3483 | 3.36 | -4246 | 4.09 | 103731 | 16.6 | 17.0 | 17.0 | 16.55 |
| 2024-01-29 | 28.1 (-0.13) | 2.07 (+0.07) | 2.68 (-0.01) | -12797 | 9.93 | 6292 | 4.88 | -1784 | 1.38 | 128872 | 16.95 | 17.15 | 17.2 | 16.75 |
| 2024-01-26 | 28.23 (+0.12) | 2.0 (+0.12) | 2.69 (+0.02) | 9560 | 6.06 | 10799 | 6.85 | 2665 | 1.69 | 157696 | 17.0 | 16.65 | 17.15 | 16.65 |
| 2024-01-25 | 28.11 (-0.1) | 1.88 (+0.18) | 2.67 (0.0) | 4345 | 4.73 | 16740 | 18.21 | -347 | 0.38 | 91933 | 16.8 | 16.75 | 16.9 | 16.55 |
| 2024-01-24 | 28.21 (+0.05) | 1.7 (+0.02) | 2.67 (+0.02) | 2795 | 1.84 | 1374 | 0.9 | 2097 | 1.38 | 152074 | 16.65 | 16.7 | 16.9 | 16.45 |
| 2024-01-23 | 28.16 (+0.53) | 1.68 (+0.2) | 2.65 (0.0) | 45332 | 12.03 | 18335 | 4.87 | -657 | 0.17 | 376800 | 16.55 | 16.65 | 17.2 | 16.45 |
| 2024-01-22 | 27.63 (-0.25) | 1.48 (+0.13) | 2.65 (+0.06) | -26689 | 13.15 | 6762 | 3.33 | 5947 | 2.93 | 202956 | 16.55 | 16.65 | 16.9 | 16.2 |
| 2024-01-19 | 27.88 (-0.01) | 1.35 (+0.13) | 2.59 (+0.05) | -3160 | 1.29 | 12063 | 4.91 | 4707 | 1.92 | 245740 | 16.45 | 16.3 | 16.7 | 15.65 |
| 2024-01-18 | 27.89 (+0.9) | 1.22 (+0.32) | 2.54 (+0.05) | 79622 | 23.02 | 29279 | 8.46 | 4042 | 1.17 | 345889 | 15.9 | 15.85 | 16.6 | 15.85 |
| 2024-01-17 | 26.99 (0.0) | 0.9 (+0.18) | 2.49 (+0.02) | 611 | 0.4 | 15913 | 10.34 | 2380 | 1.55 | 153902 | 15.45 | 15.55 | 15.65 | 15.15 |
| 2024-01-16 | 26.99 (+0.47) | 0.72 (+0.25) | 2.47 (+0.11) | 41954 | 20.59 | 23020 | 11.3 | 9741 | 4.78 | 203764 | 15.55 | 14.6 | 15.6 | 14.5 |
| 2024-01-15 | 26.52 (-0.07) | 0.47 (+0.01) | 2.36 (+0.02) | -8081 | 12.83 | 575 | 0.91 | 1844 | 2.93 | 62977 | 14.65 | 14.85 | 15.15 | 14.6 |
| 2024-01-12 | 26.59 (-0.05) | 0.46 (0.0) | 2.34 (0.0) | -5232 | 13.37 | -294 | 0.75 | -612 | 1.56 | 39145 | 14.65 | 14.8 | 15.0 | 14.6 |
| 2024-01-11 | 26.64 (-0.01) | 0.46 (0.0) | 2.34 (+0.01) | -1468 | 2.47 | 571 | 0.96 | 1106 | 1.86 | 59490 | 14.75 | 14.7 | 15.1 | 14.7 |
| 2024-01-10 | 26.65 (-0.12) | 0.46 (+0.04) | 2.33 (+0.01) | -10253 | 15.88 | 3000 | 4.65 | 823 | 1.28 | 64548 | 14.6 | 14.8 | 14.85 | 14.45 |
| 2024-01-09 | 26.77 (-0.06) | 0.42 (+0.08) | 2.32 (-0.05) | -4864 | 4.71 | 7273 | 7.05 | -4640 | 4.5 | 103167 | 14.8 | 15.4 | 15.4 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 26.83 (+0.23) | 0.34 (+0.1) | 2.37 (-0.09) | 17451 | 7.14 | 9618 | 3.94 | -7448 | 3.05 | 244270 | 15.15 | 15.4 | 15.7 | 14.9 |
| 2024-01-05 | 26.6 (+0.44) | 0.24 (0.0) | 2.46 (+0.18) | 39086 | 19.78 | 146 | 0.07 | 16441 | 8.32 | 197576 | 15.0 | 14.15 | 15.0 | 14.15 |
| 2024-01-04 | 26.16 (+0.07) | 0.24 (0.0) | 2.28 (+0.01) | 6474 | 21.94 | 0 | 0.0 | 459 | 1.56 | 29506 | 14.05 | 13.95 | 14.1 | 13.85 |
| 2024-01-03 | 26.09 (-0.22) | 0.24 (0.0) | 2.27 (+0.01) | -12733 | 23.2 | -2 | 0.0 | 670 | 1.22 | 54890 | 13.95 | 14.2 | 14.3 | 13.95 |
| 2024-01-02 | 26.31 (+0.08) | 0.24 (+0.01) | 2.26 (0.0) | 6847 | 15.09 | 800 | 1.76 | 361 | 0.8 | 45384 | 14.4 | 14.4 | 14.5 | 14.3 |
| 2023-12-29 | 26.23 (-0.04) | 0.23 (0.0) | 2.26 (-0.01) | 9239 | 18.45 | -34 | 0.07 | -534 | 1.07 | 50088 | 14.3 | 14.2 | 14.4 | 14.15 |
| 2023-12-28 | 26.27 (+0.05) | 0.23 (0.0) | 2.27 (-0.01) | 6071 | 10.98 | 1 | 0.0 | -1220 | 2.21 | 55297 | 14.1 | 14.35 | 14.4 | 14.1 |
| 2023-12-27 | 26.22 (+0.19) | 0.23 (0.0) | 2.28 (-0.03) | 17236 | 17.1 | 0 | 0.0 | -3241 | 3.22 | 100785 | 14.3 | 14.5 | 14.55 | 14.15 |
| 2023-12-26 | 26.03 (+0.33) | 0.23 (+0.09) | 2.31 (+0.05) | 36049 | 23.53 | 8476 | 5.53 | 4918 | 3.21 | 153232 | 14.25 | 13.75 | 14.3 | 13.7 |
| 2023-12-25 | 25.7 (+0.08) | 0.14 (0.0) | 2.26 (-0.01) | 6964 | 9.98 | 0 | 0.0 | -1323 | 1.9 | 69808 | 13.65 | 13.6 | 13.85 | 13.45 |
| 2023-12-22 | 25.62 (+0.73) | 0.14 (0.0) | 2.27 (+0.01) | 68472 | 42.39 | -22 | 0.01 | 1744 | 1.08 | 161541 | 13.45 | 13.05 | 13.75 | 13.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.06 (-0.98) | 0.09 (+0.01) | 2.6 (-0.03) | -97328 | 36.09 | 654 | 0.24 | -2301 | 0.85 | 269697 | 14.3 | 15.45 | 15.7 | 14.3 |
| 2024-12-13 | 26.04 (+0.33) | 0.08 (0.0) | 2.63 (-0.02) | 21744 | 8.91 | 0 | 0.0 | -1378 | 0.56 | 244013 | 15.35 | 15.8 | 16.0 | 15.3 |
| 2024-12-06 | 25.71 (+0.67) | 0.08 (0.0) | 2.65 (+0.02) | 49782 | 30.91 | 19 | 0.01 | 1250 | 0.78 | 161035 | 15.75 | 15.25 | 15.75 | 15.1 |
| 2024-11-29 | 25.04 (-0.12) | 0.08 (0.0) | 2.63 (-0.05) | -10258 | 5.62 | -13 | 0.01 | -4155 | 2.28 | 182597 | 15.15 | 15.8 | 15.85 | 14.75 |
| 2024-11-22 | 25.16 (-0.14) | 0.08 (-0.07) | 2.68 (-0.03) | -3561 | 1.62 | -5155 | 2.34 | -2122 | 0.96 | 220013 | 15.5 | 15.15 | 15.7 | 15.05 |
| 2024-11-15 | 25.3 (-0.65) | 0.15 (-0.01) | 2.71 (-0.08) | -59175 | 22.35 | -892 | 0.34 | -6112 | 2.31 | 264779 | 15.3 | 16.05 | 16.05 | 14.85 |
| 2024-11-08 | 25.95 (+0.77) | 0.16 (0.0) | 2.79 (-0.01) | 64874 | 24.18 | 68 | 0.03 | -1042 | 0.39 | 268264 | 16.1 | 15.6 | 16.55 | 15.35 |
| 2024-11-01 | 25.18 (-0.58) | 0.16 (+0.01) | 2.8 (-0.08) | -39149 | 14.72 | 793 | 0.3 | -6031 | 2.27 | 265883 | 15.6 | 16.5 | 16.6 | 15.15 |
| 2024-10-25 | 25.76 (-0.19) | 0.15 (-0.02) | 2.88 (-0.02) | -8988 | 2.75 | -14 | 0.0 | -1770 | 0.54 | 326344 | 16.4 | 16.3 | 16.95 | 16.1 |
| 2024-10-18 | 25.95 (+1.22) | 0.17 (0.0) | 2.9 (+0.13) | 96628 | 25.59 | 92 | 0.02 | 10056 | 2.66 | 377558 | 16.3 | 15.4 | 16.85 | 15.35 |
| 2024-10-11 | 24.73 (-0.51) | 0.17 (0.0) | 2.77 (-0.07) | -39135 | 16.93 | -35 | 0.02 | -5119 | 2.21 | 231210 | 15.35 | 16.25 | 16.25 | 15.35 |
| 2024-10-04 | 25.24 (+0.47) | 0.17 (0.0) | 2.84 (-0.04) | 56937 | 23.32 | -36 | 0.01 | -3450 | 1.41 | 244103 | 16.1 | 16.0 | 16.45 | 15.8 |
| 2024-09-27 | 24.77 (+1.13) | 0.17 (0.0) | 2.88 (-0.04) | 85244 | 19.44 | 178 | 0.04 | -3525 | 0.8 | 438584 | 16.05 | 15.9 | 16.35 | 15.45 |
| 2024-09-20 | 23.64 (+1.59) | 0.17 (+0.01) | 2.92 (+0.19) | 137338 | 29.05 | 383 | 0.08 | 15688 | 3.32 | 472823 | 15.8 | 14.85 | 15.9 | 14.8 |
| 2024-09-13 | 22.05 (-0.67) | 0.16 (0.0) | 2.73 (-0.01) | -38769 | 15.42 | 23 | 0.01 | -1189 | 0.47 | 251372 | 14.2 | 13.9 | 14.5 | 13.6 |
| 2024-09-06 | 22.72 (-0.59) | 0.16 (0.0) | 2.74 (-0.16) | -69014 | 22.81 | 147 | 0.05 | -12519 | 4.14 | 302494 | 14.2 | 15.8 | 15.85 | 14.1 |
| 2024-08-30 | 23.31 (-0.51) | 0.16 (-0.02) | 2.9 (+0.15) | -82974 | 11.35 | -1446 | 0.2 | 12120 | 1.66 | 731016 | 15.8 | 16.65 | 16.75 | 15.65 |
| 2024-08-23 | 23.82 (+0.01) | 0.18 (+0.02) | 2.75 (+0.33) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 23.81 (-0.1) | 0.16 (+0.01) | 2.42 (-0.06) | -8863 | 2.99 | 70 | 0.02 | -5300 | 1.79 | 296052 | 14.55 | 14.8 | 15.1 | 14.5 |
| 2024-08-09 | 23.91 (-0.68) | 0.15 (0.0) | 2.48 (-0.16) | -39118 | 5.75 | -2 | 0.0 | -14858 | 2.18 | 680820 | 14.4 | 15.0 | 15.1 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 24.59 (+0.07) | 0.15 (-0.06) | 2.64 (-0.07) | 30157 | 4.19 | -4993 | 0.69 | -6104 | 0.85 | 719401 | 15.3 | 15.6 | 16.4 | 15.2 |
| 2024-07-26 | 24.52 (-0.21) | 0.21 (+0.12) | 2.71 (-0.02) | -66050 | 9.17 | 556 | 0.08 | -1595 | 0.22 | 720139 | 15.55 | 16.3 | 16.3 | 14.45 |
| 2024-07-19 | 24.73 (+1.28) | 0.09 (+0.04) | 2.73 (+0.03) | 140637 | 11.61 | 3001 | 0.25 | 1895 | 0.16 | 1211331 | 16.15 | 15.6 | 16.6 | 15.05 |
| 2024-07-12 | 23.45 (+1.03) | 0.05 (-0.11) | 2.7 (+0.05) | 97998 | 11.96 | -9966 | 1.22 | 5018 | 0.61 | 819497 | 15.6 | 15.1 | 15.8 | 14.65 |
| 2024-07-05 | 22.42 (+0.35) | 0.16 (0.0) | 2.65 (+0.01) | 35804 | 6.61 | 274 | 0.05 | 918 | 0.17 | 541274 | 15.1 | 14.4 | 15.15 | 14.05 |
| 2024-06-28 | 22.07 (-2.41) | 0.16 (+0.02) | 2.64 (-0.01) | -237911 | 15.2 | 1459 | 0.09 | -604 | 0.04 | 1564702 | 14.35 | 16.1 | 16.55 | 14.35 |
| 2024-06-21 | 24.48 (+1.02) | 0.14 (0.0) | 2.65 (+0.1) | 89806 | 8.87 | 471 | 0.05 | 8367 | 0.83 | 1012015 | 15.6 | 13.95 | 15.6 | 13.9 |
| 2024-06-14 | 23.46 (-0.48) | 0.14 (-0.08) | 2.55 (0.0) | -28280 | 16.1 | -7046 | 4.01 | -85 | 0.05 | 175675 | 13.6 | 13.6 | 13.65 | 13.15 |
| 2024-06-07 | 23.94 (-0.5) | 0.22 (0.0) | 2.55 (+0.03) | -48452 | 20.86 | 76 | 0.03 | 3030 | 1.3 | 232265 | 13.65 | 14.05 | 14.05 | 13.35 |
| 2024-05-31 | 24.44 (+0.11) | 0.22 (0.0) | 2.52 (-0.03) | 22226 | 5.79 | -194 | 0.05 | -2579 | 0.67 | 383585 | 13.95 | 14.2 | 14.35 | 13.8 |
| 2024-05-24 | 24.33 (-0.35) | 0.22 (-0.02) | 2.55 (+0.07) | -29351 | 5.52 | -1750 | 0.33 | 5914 | 1.11 | 531921 | 14.05 | 13.45 | 14.45 | 13.3 |
| 2024-05-17 | 24.68 (-0.08) | 0.24 (+0.01) | 2.48 (-0.01) | -10766 | 4.56 | 293 | 0.12 | -790 | 0.33 | 236148 | 13.4 | 13.35 | 13.85 | 13.35 |
| 2024-05-10 | 24.76 (-0.62) | 0.23 (-0.08) | 2.49 (-0.01) | -41319 | 17.04 | -6988 | 2.88 | -878 | 0.36 | 242449 | 13.3 | 13.8 | 13.85 | 13.1 |
| 2024-05-03 | 25.38 (-0.44) | 0.31 (-0.02) | 2.5 (-0.03) | -58046 | 18.17 | -1700 | 0.53 | -2290 | 0.72 | 319504 | 13.7 | 14.15 | 14.55 | 13.55 |
| 2024-04-26 | 25.82 (+0.11) | 0.33 (-0.11) | 2.53 (-0.09) | -559 | 0.11 | -1146 | 0.22 | -8242 | 1.6 | 514984 | 14.05 | 13.4 | 14.25 | 13.0 |
| 2024-04-19 | 25.71 (-0.61) | 0.44 (-0.11) | 2.62 (-0.11) | -74357 | 17.09 | -10066 | 2.31 | -9977 | 2.29 | 435145 | 13.55 | 14.2 | 14.55 | 13.3 |
| 2024-04-12 | 26.32 (-1.39) | 0.55 (-0.31) | 2.73 (+0.06) | -132287 | 22.53 | -28472 | 4.85 | 5502 | 0.94 | 587124 | 14.15 | 14.6 | 15.75 | 13.95 |
| 2024-04-03 | 27.71 (-0.17) | 0.86 (-0.23) | 2.67 (-0.01) | -12983 | 8.57 | -20339 | 13.42 | -997 | 0.66 | 151566 | 14.7 | 15.05 | 15.3 | 14.65 |
| 2024-03-29 | 27.88 (-0.06) | 1.09 (-0.01) | 2.68 (-0.08) | -6944 | 2.86 | -1036 | 0.43 | -7745 | 3.19 | 242479 | 15.05 | 15.5 | 15.75 | 15.0 |
| 2024-03-22 | 27.94 (+0.05) | 1.1 (-0.12) | 2.76 (+0.14) | 6386 | 1.64 | -10633 | 2.72 | 13436 | 3.44 | 390270 | 15.55 | 14.95 | 15.8 | 14.4 |
| 2024-03-15 | 27.89 (-0.46) | 1.22 (+0.14) | 2.62 (+0.11) | -40326 | 11.02 | 12182 | 3.33 | 9154 | 2.5 | 365791 | 14.95 | 14.45 | 15.4 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 28.35 (-0.56) | 1.08 (-0.02) | 2.51 (0.0) | -47415 | 11.82 | -1388 | 0.35 | 86 | 0.02 | 401114 | 14.5 | 15.25 | 15.95 | 14.35 |
| 2024-03-01 | 28.91 (-0.14) | 1.1 (-0.11) | 2.51 (+0.01) | -6983 | 2.91 | -9840 | 4.09 | 928 | 0.39 | 240340 | 15.2 | 15.5 | 15.55 | 14.9 |
| 2024-02-23 | 29.05 (-0.02) | 1.21 (-0.13) | 2.5 (-0.01) | -8029 | 1.95 | -12220 | 2.96 | -897 | 0.22 | 412753 | 15.55 | 15.9 | 16.6 | 15.5 |
| 2024-02-16 | 29.07 (+0.31) | 1.34 (-0.49) | 2.51 (-0.01) | 28670 | 12.16 | -44349 | 18.82 | -122 | 0.05 | 235686 | 15.65 | 16.6 | 16.6 | 15.4 |
| 2024-02-05 | 28.76 (+0.06) | 1.83 (+0.01) | 2.52 (0.0) | 5999 | 12.63 | 794 | 1.67 | -455 | 0.96 | 47503 | 16.25 | 16.1 | 16.3 | 16.0 |
| 2024-02-02 | 28.7 (+0.47) | 1.82 (-0.18) | 2.52 (-0.17) | 41678 | 7.14 | -16354 | 2.8 | -15912 | 2.73 | 583460 | 16.2 | 17.15 | 17.2 | 15.9 |
| 2024-01-26 | 28.23 (+0.35) | 2.0 (+0.65) | 2.69 (+0.1) | 35343 | 3.6 | 54010 | 5.5 | 9705 | 0.99 | 981461 | 17.0 | 16.65 | 17.2 | 16.2 |
| 2024-01-19 | 27.88 (+1.29) | 1.35 (+0.89) | 2.59 (+0.25) | 110946 | 10.96 | 80850 | 7.99 | 22714 | 2.24 | 1012275 | 16.45 | 14.85 | 16.7 | 14.5 |
| 2024-01-12 | 26.59 (-0.01) | 0.46 (+0.22) | 2.34 (-0.12) | -4366 | 0.86 | 20168 | 3.95 | -10771 | 2.11 | 510623 | 14.65 | 15.4 | 15.7 | 14.45 |
| 2024-01-05 | 26.6 (+0.37) | 0.24 (+0.01) | 2.46 (+0.2) | 39674 | 12.12 | 944 | 0.29 | 17931 | 5.48 | 327358 | 15.0 | 14.4 | 15.0 | 13.85 |
| 2023-12-29 | 26.23 (+0.61) | 0.23 (+0.09) | 2.26 (-0.01) | 75559 | 17.6 | 8443 | 1.97 | -1400 | 0.33 | 429213 | 14.3 | 13.6 | 14.55 | 13.45 |
| 2023-12-22 | 25.62 (+1.18) | 0.14 (0.0) | 2.27 (-0.01) | 106968 | 30.68 | -63 | 0.02 | -440 | 0.13 | 348606 | 13.45 | 12.45 | 13.75 | 12.1 |
| 2023-12-15 | 24.44 (-0.15) | 0.14 (0.0) | 2.28 (-0.03) | -20948 | 8.77 | -166 | 0.07 | -2942 | 1.23 | 238883 | 12.5 | 13.0 | 13.15 | 12.3 |
| 2023-12-08 | 24.59 (-0.31) | 0.14 (0.0) | 2.31 (+0.04) | -37476 | 11.44 | -119 | 0.04 | 4215 | 1.29 | 327541 | 12.9 | 12.85 | 13.4 | 12.85 |
| 2023-12-01 | 24.9 (-0.21) | 0.14 (0.0) | 2.27 (+0.02) | -24698 | 16.47 | -248 | 0.17 | 1384 | 0.92 | 149930 | 12.65 | 12.7 | 12.8 | 12.4 |
| 2023-11-24 | 25.11 (-0.03) | 0.14 (0.0) | 2.25 (-0.01) | -2537 | 2.33 | -1 | 0.0 | -428 | 0.39 | 108745 | 12.6 | 12.85 | 13.0 | 12.5 |
| 2023-11-17 | 25.14 (+0.39) | 0.14 (+0.02) | 2.26 (0.0) | 33617 | 26.34 | 1649 | 1.29 | -74 | 0.06 | 127645 | 12.8 | 12.25 | 12.8 | 12.05 |
| 2023-11-10 | 24.75 (+0.01) | 0.12 (0.0) | 2.26 (+0.01) | 2342 | 2.13 | 0 | 0.0 | 636 | 0.58 | 109782 | 12.1 | 12.7 | 12.75 | 12.1 |
| 2023-11-03 | 24.74 (+0.02) | 0.12 (+0.02) | 2.25 (+0.02) | 4288 | 2.09 | 1987 | 0.97 | 1724 | 0.84 | 204763 | 12.55 | 12.05 | 12.7 | 11.9 |
| 2023-10-27 | 24.72 (-0.04) | 0.1 (0.0) | 2.23 (0.0) | -5660 | 2.59 | 222 | 0.1 | -234 | 0.11 | 218500 | 12.0 | 11.8 | 12.3 | 11.35 |
| 2023-10-20 | 24.76 (-0.34) | 0.1 (0.0) | 2.23 (-0.05) | -27686 | 15.4 | 47 | 0.03 | -3860 | 2.15 | 179836 | 11.9 | 12.4 | 12.4 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 25.1 (-0.22) | 0.1 (0.0) | 2.28 (+0.02) | -21674 | 18.38 | 181 | 0.15 | 1169 | 0.99 | 117902 | 12.5 | 12.4 | 12.6 | 12.2 |
| 2023-10-06 | 25.32 (-0.5) | 0.1 (-0.01) | 2.26 (-0.02) | -44412 | 19.97 | -1719 | 0.77 | -1781 | 0.8 | 222418 | 12.3 | 13.15 | 13.45 | 12.3 |
| 2023-09-28 | 25.82 (-0.09) | 0.11 (-0.01) | 2.28 (-0.02) | -6951 | 7.06 | -400 | 0.41 | -1515 | 1.54 | 98496 | 13.15 | 13.6 | 13.65 | 13.1 |
| 2023-09-22 | 25.91 (-0.12) | 0.12 (-0.03) | 2.3 (-0.09) | -12455 | 7.49 | -2450 | 1.47 | -8486 | 5.1 | 166232 | 13.6 | 13.85 | 13.95 | 13.45 |
| 2023-09-15 | 26.03 (-0.21) | 0.15 (-0.31) | 2.39 (+0.01) | -17948 | 8.05 | -28508 | 12.78 | 1117 | 0.5 | 223032 | 13.9 | 13.75 | 14.1 | 13.45 |
| 2023-09-08 | 26.24 (-1.38) | 0.46 (-0.03) | 2.38 (-0.02) | -125830 | 38.1 | -2665 | 0.81 | -1954 | 0.59 | 330281 | 13.65 | 14.55 | 14.6 | 13.4 |
| 2023-09-01 | 27.62 (-0.09) | 0.49 (-0.03) | 2.4 (-0.03) | -11305 | 4.4 | -2461 | 0.96 | -2338 | 0.91 | 257149 | 14.55 | 14.6 | 15.2 | 14.4 |
| 2023-08-25 | 27.71 (+0.02) | 0.52 (+0.03) | 2.43 (+0.12) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 27.69 (+0.12) | 0.49 (-0.19) | 2.31 (-0.03) | 11228 | 6.03 | -17712 | 9.51 | -3712 | 1.99 | 186179 | 14.35 | 15.2 | 15.25 | 14.25 |
| 2023-08-11 | 27.57 (-0.13) | 0.68 (-0.11) | 2.34 (-0.1) | -11821 | 2.96 | -10504 | 2.63 | -8791 | 2.2 | 398687 | 15.25 | 16.85 | 17.1 | 15.15 |
| 2023-08-04 | 27.7 (+0.1) | 0.79 (+0.13) | 2.44 (-0.04) | 9530 | 2.31 | 11905 | 2.89 | -3935 | 0.96 | 411688 | 16.8 | 17.15 | 17.3 | 16.4 |
| 2023-07-28 | 27.6 (+1.05) | 0.66 (-0.11) | 2.48 (+0.1) | 100465 | 15.28 | -10150 | 1.54 | 9293 | 1.41 | 657652 | 16.9 | 16.0 | 17.1 | 15.5 |
| 2023-07-21 | 26.55 (+0.14) | 0.77 (-0.05) | 2.38 (-0.05) | 17689 | 4.87 | -5179 | 1.42 | -5184 | 1.43 | 363482 | 15.9 | 16.15 | 16.45 | 15.6 |
| 2023-07-14 | 26.41 (+0.83) | 0.82 (+0.02) | 2.43 (+0.03) | 82138 | 20.47 | 1753 | 0.44 | 3076 | 0.77 | 401199 | 16.05 | 15.3 | 16.3 | 15.25 |
| 2023-07-07 | 25.58 (-0.58) | 0.8 (-0.09) | 2.4 (+0.03) | -58645 | 12.53 | -2953 | 0.63 | 2721 | 0.58 | 468151 | 15.35 | 15.5 | 16.15 | 15.25 |
| 2023-06-30 | 26.16 (-0.97) | 0.89 (-0.02) | 2.37 (-0.08) | -95386 | 20.76 | -2635 | 0.57 | -7009 | 1.53 | 459546 | 15.25 | 16.5 | 16.8 | 15.1 |
| 2023-06-21 | 27.13 (+0.97) | 0.91 (+0.1) | 2.45 (+0.09) | 93737 | 11.29 | 9991 | 1.2 | 8518 | 1.03 | 830363 | 16.5 | 14.65 | 16.65 | 14.55 |
| 2023-06-16 | 26.16 (+0.08) | 0.81 (-0.2) | 2.36 (+0.02) | 5586 | 1.9 | -19618 | 6.69 | 1431 | 0.49 | 293354 | 14.7 | 14.8 | 15.05 | 14.3 |
| 2023-06-09 | 26.08 (+0.35) | 1.01 (+0.15) | 2.34 (+0.05) | 36952 | 9.29 | 14950 | 3.76 | 5323 | 1.34 | 397883 | 14.7 | 14.05 | 15.2 | 14.0 |
| 2023-06-02 | 25.73 (+0.06) | 0.86 (-0.02) | 2.29 (+0.05) | 3908 | 1.69 | -1740 | 0.75 | 4931 | 2.14 | 230808 | 13.95 | 13.85 | 14.3 | 13.8 |
| 2023-05-26 | 25.67 (-0.26) | 0.88 (+0.07) | 2.24 (+0.02) | -25514 | 11.0 | 6680 | 2.88 | 1319 | 0.57 | 231904 | 13.65 | 13.8 | 14.1 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 25.93 (+0.32) | 0.81 (-0.16) | 2.22 (+0.1) | 30869 | 19.48 | -16019 | 10.11 | 9369 | 5.91 | 158501 | 13.6 | 13.1 | 13.65 | 13.0 |
| 2023-05-12 | 25.61 (-0.35) | 0.97 (+0.03) | 2.12 (-0.05) | -30524 | 12.21 | 2863 | 1.15 | -4047 | 1.62 | 250041 | 13.1 | 13.75 | 13.8 | 13.05 |
| 2023-05-05 | 25.96 (+0.25) | 0.94 (-0.47) | 2.17 (+0.04) | 20921 | 9.47 | -44926 | 20.33 | 3780 | 1.71 | 220992 | 13.65 | 13.6 | 14.0 | 13.2 |
| 2023-04-28 | 25.71 (-0.71) | 1.41 (0.0) | 2.13 (-0.01) | -65546 | 23.45 | 216 | 0.08 | -988 | 0.35 | 279526 | 13.4 | 14.3 | 14.35 | 13.35 |
| 2023-04-21 | 26.42 (-0.17) | 1.41 (-0.16) | 2.14 (-0.08) | -17988 | 3.94 | -15588 | 3.41 | -8236 | 1.8 | 456797 | 14.35 | 15.2 | 15.25 | 13.9 |
| 2023-04-14 | 26.59 (+0.38) | 1.57 (+0.02) | 2.22 (+0.12) | 37059 | 8.85 | 2730 | 0.65 | 11754 | 2.81 | 418967 | 15.15 | 14.65 | 15.6 | 14.55 |
| 2023-04-07 | 26.21 (+0.01) | 1.55 (+0.01) | 2.1 (+0.02) | 316 | 0.35 | 888 | 0.99 | 1782 | 1.98 | 90034 | 14.6 | 14.5 | 14.75 | 14.2 |
| 2023-03-31 | 26.2 (+0.14) | 1.54 (-0.08) | 2.08 (-0.01) | 26317 | 14.3 | -5715 | 3.11 | -501 | 0.27 | 184038 | 14.5 | 14.6 | 14.75 | 14.15 |
| 2023-03-24 | 26.06 (-0.26) | 1.62 (-0.39) | 2.09 (0.0) | -17672 | 5.68 | -37463 | 12.03 | -343 | 0.11 | 311369 | 14.5 | 14.65 | 15.0 | 14.2 |
| 2023-03-17 | 26.32 (-0.32) | 2.01 (+0.26) | 2.09 (-0.04) | -30161 | 7.7 | 24956 | 6.37 | -3886 | 0.99 | 391794 | 14.55 | 14.3 | 14.85 | 14.05 |
| 2023-03-10 | 26.64 (-0.69) | 1.75 (+0.35) | 2.13 (-0.05) | -84682 | 14.97 | 33423 | 5.91 | -5051 | 0.89 | 565814 | 14.45 | 15.2 | 15.7 | 14.35 |
| 2023-03-03 | 27.33 (-0.11) | 1.4 (+0.17) | 2.18 (+0.07) | -12162 | 3.33 | 16986 | 4.65 | 7522 | 2.06 | 365559 | 15.05 | 14.7 | 15.3 | 14.25 |
| 2023-02-24 | 27.44 (+0.13) | 1.23 (+0.62) | 2.11 (+0.01) | 11982 | 1.56 | 59100 | 7.72 | 201 | 0.03 | 765723 | 14.7 | 14.4 | 15.15 | 14.2 |
| 2023-02-17 | 27.31 (+1.48) | 0.61 (+0.41) | 2.1 (+0.05) | 141220 | 26.99 | 38462 | 7.35 | 5055 | 0.97 | 523253 | 14.1 | 12.75 | 14.15 | 12.35 |
| 2023-02-10 | 25.83 (+0.68) | 0.2 (+0.01) | 2.05 (+0.08) | 62860 | 14.23 | 1531 | 0.35 | 7604 | 1.72 | 441864 | 12.65 | 12.05 | 13.25 | 12.05 |
| 2023-02-03 | 25.15 (+0.44) | 0.19 (-0.04) | 1.97 (+0.03) | 40135 | 16.32 | -4071 | 1.66 | 2937 | 1.19 | 245855 | 12.05 | 11.75 | 12.4 | 11.65 |
| 2023-01-17 | 24.71 (-0.06) | 0.23 (-0.03) | 1.94 (-0.01) | -2859 | 5.47 | -2557 | 4.9 | -544 | 1.04 | 52231 | 11.45 | 11.55 | 11.65 | 11.3 |
| 2023-01-13 | 24.77 (-0.13) | 0.26 (0.0) | 1.95 (-0.02) | 11163 | 7.55 | -502 | 0.34 | -2311 | 1.56 | 147789 | 11.55 | 11.85 | 11.9 | 11.55 |
| 2023-01-06 | 24.9 (+0.29) | 0.26 (0.0) | 1.97 (+0.04) | 31548 | 15.07 | 257 | 0.12 | 3471 | 1.66 | 209389 | 11.75 | 11.05 | 11.8 | 11.0 |
| 2022-12-30 | 24.61 (-0.15) | 0.26 (-0.04) | 1.93 (-0.01) | -16215 | 13.2 | -289 | 0.24 | -775 | 0.63 | 122810 | 11.05 | 11.15 | 11.45 | 10.9 |
| 2022-12-23 | 24.76 (-0.61) | 0.3 (-0.01) | 1.94 (-0.01) | -64591 | 27.09 | -437 | 0.18 | -449 | 0.19 | 238394 | 11.1 | 11.35 | 11.4 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 25.37 (-0.29) | 0.31 (-0.07) | 1.95 (-0.01) | -31185 | 13.57 | -6590 | 2.87 | -1694 | 0.74 | 229859 | 11.45 | 11.95 | 12.05 | 11.45 |
| 2022-12-09 | 25.66 (-0.36) | 0.38 (-0.01) | 1.96 (-0.03) | -39669 | 19.46 | -1061 | 0.52 | -2694 | 1.32 | 203834 | 12.0 | 12.6 | 12.75 | 11.9 |
| 2022-12-02 | 26.02 (+0.14) | 0.39 (-0.03) | 1.99 (-0.03) | 12473 | 6.11 | -3315 | 1.62 | -2338 | 1.15 | 204100 | 12.65 | 12.45 | 12.7 | 12.15 |
| 2022-11-25 | 25.88 (-0.12) | 0.42 (-0.13) | 2.02 (+0.01) | -15444 | 7.27 | -12340 | 5.81 | 200 | 0.09 | 212347 | 12.5 | 12.6 | 12.65 | 12.15 |
| 2022-11-18 | 26.0 (+0.31) | 0.55 (-0.08) | 2.01 (-0.08) | 32242 | 11.06 | -7725 | 2.65 | -6811 | 2.34 | 291545 | 12.6 | 13.0 | 13.3 | 12.55 |
| 2022-11-11 | 25.69 (+0.44) | 0.63 (+0.04) | 2.09 (-0.02) | 43014 | 11.62 | 4569 | 1.23 | -1855 | 0.5 | 370026 | 12.9 | 12.8 | 13.25 | 12.65 |
| 2022-11-04 | 25.25 (+0.66) | 0.59 (0.0) | 2.11 (+0.03) | 71958 | 24.19 | -717 | 0.24 | 2832 | 0.95 | 297476 | 12.6 | 11.95 | 12.65 | 11.75 |
| 2022-10-28 | 24.59 (-0.51) | 0.59 (-0.02) | 2.08 (+0.03) | -46169 | 10.6 | -1621 | 0.37 | 2841 | 0.65 | 435562 | 11.8 | 13.05 | 13.15 | 11.75 |
| 2022-10-21 | 25.1 (+0.33) | 0.61 (+0.21) | 2.05 (-0.05) | 45346 | 6.78 | 20331 | 3.04 | -5553 | 0.83 | 668383 | 12.9 | 12.4 | 13.45 | 12.35 |
| 2022-10-14 | 24.77 (+1.21) | 0.4 (+0.14) | 2.1 (+0.31) | 59451 | 13.65 | 10455 | 2.4 | 11722 | 2.69 | 435631 | 12.25 | 11.05 | 12.4 | 10.8 |
| 2022-10-07 | 23.56 (0.0) | 0.26 (+0.07) | 1.79 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 23.56 (+0.29) | 0.19 (+0.01) | 1.79 (0.0) | 30610 | 19.7 | 188 | 0.12 | -156 | 0.1 | 155348 | 10.45 | 10.7 | 10.9 | 10.4 |
| 2022-09-23 | 23.27 (-0.87) | 0.18 (0.0) | 1.79 (+0.05) | -65480 | 25.31 | 77 | 0.03 | 5852 | 2.26 | 258669 | 10.85 | 12.05 | 12.05 | 10.85 |
| 2022-09-16 | 24.14 (+0.08) | 0.18 (-0.06) | 1.74 (0.0) | 18801 | 6.64 | -6245 | 2.2 | -83 | 0.03 | 283244 | 12.0 | 12.15 | 12.45 | 11.75 |
| 2022-09-08 | 24.06 (+0.33) | 0.24 (-0.01) | 1.74 (-0.03) | 31486 | 15.43 | -384 | 0.19 | -3386 | 1.66 | 204033 | 12.05 | 12.05 | 12.2 | 11.5 |
| 2022-09-02 | 23.73 (+0.19) | 0.25 (+0.01) | 1.77 (-0.04) | 17935 | 6.15 | 179 | 0.06 | -3792 | 1.3 | 291511 | 12.05 | 11.5 | 12.3 | 11.35 |
| 2022-08-26 | 23.54 (-0.42) | 0.24 (+0.03) | 1.81 (+0.07) | -35532 | 8.39 | 3153 | 0.74 | 7074 | 1.67 | 423404 | 11.9 | 12.35 | 12.55 | 11.8 |
| 2022-08-19 | 23.96 (+0.17) | 0.21 (0.0) | 1.74 (+0.11) | 18259 | 4.03 | -41 | 0.01 | 11657 | 2.58 | 452576 | 12.45 | 11.4 | 12.45 | 11.25 |
| 2022-08-12 | 23.79 (+0.29) | 0.21 (0.0) | 1.63 (+0.06) | 47159 | 18.69 | 77 | 0.03 | 6845 | 2.71 | 252376 | 11.35 | 10.7 | 11.5 | 10.6 |
| 2022-08-05 | 23.5 (+0.35) | 0.21 (0.0) | 1.57 (+0.03) | 44335 | 16.94 | 212 | 0.08 | 2225 | 0.85 | 261706 | 10.7 | 10.35 | 10.8 | 10.15 |
| 2022-07-29 | 23.15 (-0.22) | 0.21 (0.0) | 1.54 (-0.02) | -7604 | 2.36 | -10 | 0.0 | -1620 | 0.5 | 322499 | 10.3 | 11.05 | 11.2 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 23.37 (+0.48) | 0.21 (-0.04) | 1.56 (+0.09) | 45289 | 13.36 | -4374 | 1.29 | 9013 | 2.66 | 338919 | 11.2 | 10.45 | 11.4 | 10.4 |
| 2022-07-15 | 22.89 (+0.6) | 0.25 (0.0) | 1.47 (-0.46) | -7079 | 1.41 | 18 | 0.0 | -47775 | 9.53 | 501334 | 10.4 | 11.5 | 11.55 | 10.3 |
| 2022-07-08 | 22.29 (-0.48) | 0.25 (+0.01) | 1.93 (+0.49) | -51534 | 9.36 | 1216 | 0.22 | 51143 | 9.29 | 550794 | 12.25 | 11.6 | 12.8 | 11.35 |
| 2022-07-01 | 22.77 (-0.55) | 0.24 (+0.24) | 1.44 (+0.11) | -13604 | 3.26 | 35 | 0.01 | 12148 | 2.91 | 417279 | 11.6 | 12.5 | 13.0 | 11.45 |
| 2022-06-24 | 23.32 (+1.39) | 0.0 (-2.22) | 1.33 (+0.01) | 224097 | 32.2 | -254989 | 36.64 | 528 | 0.08 | 695975 | 12.3 | 13.35 | 13.45 | 11.9 |
| 2022-06-17 | 21.93 (-1.02) | 2.22 (-0.6) | 1.32 (+0.15) | 31551 | 6.66 | -61271 | 12.93 | 16753 | 3.54 | 473856 | 13.35 | 13.6 | 13.95 | 12.95 |
| 2022-06-10 | 22.95 (+0.02) | 2.82 (-0.01) | 1.17 (+0.04) | -4663 | 1.57 | -497 | 0.17 | 4991 | 1.68 | 297451 | 13.9 | 14.0 | 14.45 | 13.8 |
| 2022-06-02 | 22.93 (-0.01) | 2.83 (0.0) | 1.13 (-0.01) | 39934 | 13.77 | -198 | 0.07 | -1809 | 0.62 | 290029 | 14.2 | 14.15 | 14.35 | 13.9 |
| 2022-05-27 | 22.94 (+0.42) | 2.83 (0.0) | 1.14 (-0.02) | 58355 | 19.31 | 10 | 0.0 | -1972 | 0.65 | 302211 | 13.95 | 13.45 | 14.2 | 13.4 |
| 2022-05-20 | 22.52 (-0.05) | 2.83 (+0.02) | 1.16 (-0.04) | 43305 | 5.85 | 1521 | 0.21 | -3825 | 0.52 | 739989 | 13.45 | 13.35 | 14.3 | 12.75 |
| 2022-05-13 | 22.57 (+0.09) | 2.81 (0.0) | 1.2 (+0.04) | 24538 | 5.34 | -213 | 0.05 | 3948 | 0.86 | 459802 | 13.45 | 13.95 | 14.1 | 13.3 |
| 2022-05-06 | 22.48 (-0.62) | 2.81 (0.0) | 1.16 (-0.02) | 53765 | 20.23 | 13 | 0.0 | -1750 | 0.66 | 265709 | 14.15 | 13.65 | 14.65 | 13.6 |
| 2022-04-29 | 23.1 (-0.08) | 2.81 (-0.31) | 1.18 (+0.01) | -41385 | 5.98 | -32533 | 4.7 | 1285 | 0.19 | 692308 | 13.65 | 15.1 | 15.1 | 12.85 |
| 2022-04-22 | 23.18 (+0.4) | 3.12 (-0.48) | 1.17 (+0.09) | 40137 | 15.81 | -49422 | 19.47 | 8776 | 3.46 | 253826 | 15.3 | 15.55 | 15.75 | 15.25 |
| 2022-04-15 | 22.78 (+0.15) | 3.6 (+0.02) | 1.08 (+0.02) | -2087 | 0.68 | 1968 | 0.64 | 2002 | 0.65 | 306391 | 15.65 | 16.05 | 16.1 | 15.15 |
| 2022-04-08 | 22.63 (-0.38) | 3.58 (+0.02) | 1.06 (+0.02) | -60034 | 30.51 | 1573 | 0.8 | 2340 | 1.19 | 196791 | 16.1 | 16.6 | 16.85 | 16.0 |
| 2022-04-01 | 23.01 (-0.57) | 3.56 (+0.59) | 1.04 (0.0) | -42462 | 21.2 | 1624 | 0.81 | 493 | 0.25 | 200313 | 16.75 | 17.0 | 17.1 | 16.55 |
| 2022-03-25 | 23.58 (-0.33) | 2.97 (+0.03) | 1.04 (+0.03) | -22957 | 11.92 | 2955 | 1.53 | 2708 | 1.41 | 192523 | 17.15 | 17.25 | 17.45 | 17.1 |
| 2022-03-18 | 23.91 (-0.18) | 2.94 (+0.01) | 1.01 (+0.01) | 33118 | 6.37 | 1216 | 0.23 | 1504 | 0.29 | 520151 | 17.3 | 17.5 | 17.85 | 16.85 |
| 2022-03-11 | 24.09 (+0.48) | 2.93 (+0.03) | 1.0 (+0.03) | 79841 | 16.21 | 2906 | 0.59 | 3090 | 0.63 | 492677 | 17.35 | 16.9 | 17.45 | 16.5 |
| 2022-03-04 | 23.61 (0.0) | 2.9 (-0.01) | 0.97 (+0.04) | -11854 | 4.29 | -350 | 0.13 | 3726 | 1.35 | 276450 | 16.9 | 16.9 | 17.35 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 23.61 (-0.58) | 2.91 (+0.01) | 0.93 (-0.02) | -72522 | 15.64 | 331 | 0.07 | -1861 | 0.4 | 463811 | 16.75 | 16.75 | 17.3 | 16.55 |
| 2022-02-18 | 24.19 (-0.81) | 2.9 (-0.02) | 0.95 (-0.02) | -155104 | 38.06 | -2139 | 0.52 | -2716 | 0.67 | 407553 | 16.8 | 17.0 | 17.0 | 16.65 |
| 2022-02-11 | 25.0 (-0.94) | 2.92 (-0.01) | 0.97 (+0.01) | -58561 | 13.35 | -823 | 0.19 | 1905 | 0.43 | 438797 | 17.4 | 17.2 | 18.0 | 17.0 |
| 2022-01-26 | 25.94 (-1.07) | 2.93 (-0.06) | 0.96 (-0.01) | -93119 | 27.42 | -5772 | 1.7 | -1571 | 0.46 | 339610 | 16.95 | 17.65 | 17.7 | 16.65 |
| 2022-01-21 | 27.01 (-0.28) | 2.99 (+0.04) | 0.97 (-0.03) | -87165 | 20.74 | 4334 | 1.03 | -3022 | 0.72 | 420296 | 17.9 | 18.45 | 19.1 | 17.7 |
| 2022-01-14 | 27.29 (-0.07) | 2.95 (+0.07) | 1.0 (-0.03) | -3766 | 0.99 | 6392 | 1.69 | -2664 | 0.7 | 379168 | 18.55 | 18.65 | 19.3 | 18.2 |
| 2022-01-07 | 27.36 (-0.47) | 2.88 (0.0) | 1.03 (-0.04) | -57981 | 13.28 | 204 | 0.05 | -4352 | 1.0 | 436508 | 18.65 | 19.75 | 19.8 | 18.65 |
| 2021-12-30 | 27.83 (+0.44) | 2.88 (+0.04) | 1.07 (+0.03) | 53533 | 15.61 | 4180 | 1.22 | 2342 | 0.68 | 342914 | 19.6 | 19.15 | 19.8 | 19.1 |
| 2021-12-24 | 27.39 (-0.15) | 2.84 (+0.08) | 1.04 (-0.04) | 6326 | 1.1 | 9091 | 1.58 | -3442 | 0.6 | 573621 | 19.05 | 19.3 | 19.75 | 18.85 |
| 2021-12-17 | 27.54 (-0.21) | 2.76 (+0.2) | 1.08 (-0.02) | 48055 | 7.63 | 20393 | 3.24 | -1955 | 0.31 | 629673 | 19.3 | 19.1 | 19.6 | 18.45 |
| 2021-12-10 | 27.75 (+1.45) | 2.56 (-0.58) | 1.1 (+0.02) | 170963 | 17.03 | -60776 | 6.05 | 1285 | 0.13 | 1003826 | 18.95 | 18.05 | 19.6 | 17.95 |
| 2021-12-03 | 26.3 (-0.75) | 3.14 (-0.4) | 1.08 (-0.03) | -71889 | 11.83 | -41836 | 6.88 | -2402 | 0.4 | 607662 | 18.0 | 17.55 | 18.3 | 17.3 |
| 2021-11-26 | 27.05 (0.0) | 3.54 (-0.2) | 1.11 (-0.04) | -24236 | 4.19 | -20790 | 3.59 | -4546 | 0.79 | 578931 | 17.8 | 19.15 | 19.55 | 17.8 |
| 2021-11-19 | 27.05 (+0.85) | 3.74 (+0.13) | 1.15 (+0.06) | 133081 | 12.42 | 13927 | 1.3 | 6030 | 0.56 | 1071294 | 18.95 | 17.3 | 19.45 | 16.9 |
| 2021-11-12 | 26.2 (-1.75) | 3.61 (+0.03) | 1.09 (-0.06) | -107617 | 13.1 | 2717 | 0.33 | -6453 | 0.79 | 821761 | 17.35 | 18.35 | 18.5 | 16.85 |
| 2021-11-05 | 27.95 (+0.95) | 3.58 (+0.1) | 1.15 (+0.07) | 156069 | 12.04 | 10597 | 0.82 | 7751 | 0.6 | 1295904 | 20.05 | 16.95 | 20.45 | 16.45 |
| 2021-10-29 | 27.0 (+1.0) | 3.48 (+0.14) | 1.08 (+0.11) | 83055 | 8.74 | 14781 | 1.56 | 11481 | 1.21 | 950259 | 15.8 | 14.85 | 16.85 | 14.85 |
| 2021-10-22 | 26.0 (-1.28) | 3.34 (-0.13) | 0.97 (+0.24) | -107269 | 20.59 | -14247 | 2.73 | 25094 | 4.82 | 521009 | 15.05 | 16.15 | 16.25 | 15.0 |
| 2021-10-15 | 27.28 (+0.19) | 3.47 (-0.02) | 0.73 (+0.07) | 19890 | 5.73 | -2005 | 0.58 | 7592 | 2.19 | 347016 | 16.15 | 16.25 | 16.4 | 15.5 |
| 2021-10-08 | 27.09 (+0.13) | 3.49 (-0.01) | 0.66 (+0.11) | -12443 | 2.18 | -439 | 0.08 | 11157 | 1.96 | 570424 | 16.35 | 17.1 | 17.2 | 16.3 |
| 2021-10-01 | 26.96 (+0.61) | 3.5 (+1.61) | 0.55 (+0.09) | 44587 | 4.1 | 124419 | 11.45 | 9736 | 0.9 | 1086754 | 16.85 | 16.6 | 17.8 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 26.35 (+0.08) | 1.89 (+0.22) | 0.46 (+0.01) | 15801 | 3.71 | 23715 | 5.57 | 1162 | 0.27 | 425924 | 16.5 | 16.1 | 16.8 | 15.7 |
| 2021-09-17 | 26.27 (-0.34) | 1.67 (-0.01) | 0.45 (-0.04) | -44201 | 10.64 | -1490 | 0.36 | -4496 | 1.08 | 415422 | 16.5 | 17.1 | 17.2 | 16.25 |
| 2021-09-10 | 26.61 (+0.6) | 1.68 (0.0) | 0.49 (+0.03) | 57147 | 7.42 | -86 | 0.01 | 3490 | 0.45 | 770592 | 17.1 | 16.1 | 17.3 | 15.65 |
| 2021-09-03 | 26.01 (-0.27) | 1.68 (-0.14) | 0.46 (-0.01) | -35162 | 4.78 | -14402 | 1.96 | -1728 | 0.23 | 736000 | 16.65 | 17.6 | 17.7 | 16.6 |
| 2021-08-27 | 26.28 (-0.29) | 1.82 (-0.11) | 0.47 (+0.02) | -47151 | 3.85 | -11047 | 0.9 | 2468 | 0.2 | 1223597 | 17.55 | 18.05 | 18.45 | 16.9 |
| 2021-08-20 | 26.57 (+0.64) | 1.93 (-0.18) | 0.45 (-0.11) | 54806 | 4.82 | -18852 | 1.66 | -11605 | 1.02 | 1137692 | 18.25 | 19.75 | 20.3 | 18.25 |
| 2021-08-13 | 25.93 (+0.5) | 2.11 (-0.03) | 0.56 (+0.02) | 11119 | 1.41 | -3263 | 0.41 | 2420 | 0.31 | 786964 | 19.85 | 19.85 | 20.4 | 19.5 |
| 2021-08-06 | 25.43 (-0.93) | 2.14 (+0.03) | 0.54 (+0.13) | -174639 | 7.15 | 2801 | 0.11 | 13216 | 0.54 | 2441991 | 20.05 | 18.55 | 21.55 | 18.15 |
| 2021-07-30 | 26.36 (+0.46) | 2.11 (-0.17) | 0.41 (+0.03) | -88452 | 10.58 | -18298 | 2.19 | 2941 | 0.35 | 836278 | 18.6 | 19.65 | 19.9 | 18.0 |
| 2021-07-23 | 25.9 (+0.22) | 2.28 (-0.13) | 0.38 (-0.1) | 52880 | 4.19 | -12891 | 1.02 | -9968 | 0.79 | 1261701 | 19.45 | 19.7 | 19.75 | 17.85 |
| 2021-07-16 | 25.68 (+0.21) | 2.41 (-0.49) | 0.48 (-0.01) | -10646 | 1.14 | -51904 | 5.57 | -1483 | 0.16 | 932227 | 19.9 | 21.2 | 21.2 | 19.25 |
| 2021-07-09 | 25.47 (-1.04) | 2.9 (-0.14) | 0.49 (-0.01) | -96461 | 8.28 | -14621 | 1.25 | -827 | 0.07 | 1165354 | 20.7 | 21.45 | 22.1 | 20.5 |
| 2021-07-02 | 26.51 (+0.5) | 3.04 (-0.07) | 0.5 (+0.07) | 55508 | 4.82 | -6887 | 0.6 | 7138 | 0.62 | 1150990 | 21.25 | 21.25 | 21.75 | 20.2 |
| 2021-06-25 | 26.01 (-1.21) | 3.11 (+1.04) | 0.43 (-0.03) | -115056 | 7.69 | 108982 | 7.29 | -3084 | 0.21 | 1495897 | 21.0 | 20.75 | 21.95 | 20.35 |
| 2021-06-18 | 27.22 (+1.44) | 2.07 (-0.85) | 0.46 (-0.16) | -78949 | 3.58 | -66521 | 3.02 | -11917 | 0.54 | 2204596 | 20.6 | 20.85 | 21.75 | 19.05 |
| 2021-06-11 | 25.78 (-0.53) | 2.92 (-1.02) | 0.62 (-0.14) | -60938 | 2.93 | -99335 | 4.78 | -13511 | 0.65 | 2078746 | 21.35 | 23.7 | 24.35 | 20.8 |
| 2021-06-04 | 26.31 (-0.73) | 3.94 (-0.5) | 0.76 (0.0) | -91808 | 3.16 | -48856 | 1.68 | 496 | 0.02 | 2909251 | 23.15 | 22.6 | 25.05 | 22.4 |
| 2021-05-28 | 27.04 (-0.27) | 4.44 (-0.31) | 0.76 (+0.16) | -45755 | 1.93 | -29812 | 1.26 | 15509 | 0.65 | 2374363 | 22.3 | 20.2 | 23.2 | 20.0 |
| 2021-05-21 | 27.31 (-0.44) | 4.75 (-0.69) | 0.6 (-0.08) | -59962 | 2.13 | -67157 | 2.39 | -7848 | 0.28 | 2811332 | 20.7 | 19.1 | 22.75 | 18.85 |
| 2021-05-14 | 27.75 (+0.54) | 5.44 (-0.58) | 0.68 (-0.41) | -203225 | 6.05 | -56284 | 1.68 | -40058 | 1.19 | 3359167 | 20.9 | 26.5 | 26.65 | 19.3 |
| 2021-05-07 | 27.21 (+0.09) | 6.02 (-0.14) | 1.09 (-0.18) | -17256 | 0.59 | -13392 | 0.45 | -17736 | 0.6 | 2947367 | 26.75 | 28.35 | 28.95 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 27.12 (+0.01) | 6.16 (-0.02) | 1.27 (+0.04) | -23493 | 0.97 | -1556 | 0.06 | 3639 | 0.15 | 2421516 | 30.1 | 28.2 | 32.55 | 27.65 |
| 2021-04-23 | 27.11 (-1.16) | 6.18 (+0.26) | 1.23 (+0.01) | -66146 | 2.41 | 24777 | 0.9 | 1479 | 0.05 | 2749623 | 27.75 | 24.75 | 29.9 | 23.85 |
| 2021-04-16 | 28.27 (-1.54) | 5.92 (-0.22) | 1.22 (-0.24) | -153062 | 4.59 | -21536 | 0.65 | -23535 | 0.71 | 3334935 | 24.35 | 25.5 | 27.05 | 22.0 |
| 2021-04-09 | 29.81 (-0.57) | 6.14 (+0.27) | 1.46 (+0.1) | -65398 | 3.21 | 26306 | 1.29 | 9972 | 0.49 | 2039469 | 24.65 | 21.95 | 25.9 | 21.45 |
| 2021-04-01 | 30.38 (-1.07) | 5.87 (+0.29) | 1.36 (+0.11) | -58894 | 3.22 | 22377 | 1.22 | 10138 | 0.55 | 1828653 | 21.35 | 20.15 | 21.95 | 20.15 |
| 2021-03-26 | 31.45 (+0.58) | 5.58 (+0.78) | 1.25 (+0.12) | 47638 | 1.31 | 76328 | 2.1 | 12268 | 0.34 | 3641024 | 20.0 | 17.55 | 20.65 | 17.25 |
| 2021-03-19 | 30.87 (-0.57) | 4.8 (+0.14) | 1.13 (+0.12) | -70922 | 7.78 | 13440 | 1.47 | 11364 | 1.25 | 911910 | 17.15 | 17.0 | 17.4 | 16.6 |
| 2021-03-12 | 31.44 (+0.42) | 4.66 (-0.03) | 1.01 (0.0) | 20747 | 2.0 | -2459 | 0.24 | 193 | 0.02 | 1038395 | 17.0 | 16.95 | 17.15 | 16.3 |
| 2021-03-05 | 31.02 (-0.26) | 4.69 (-0.05) | 1.01 (-0.14) | -32770 | 2.52 | -5000 | 0.38 | -13886 | 1.07 | 1302456 | 16.55 | 17.8 | 17.85 | 16.4 |
| 2021-02-26 | 31.28 (-0.24) | 4.74 (+0.12) | 1.15 (+0.06) | -12475 | 0.52 | 11595 | 0.48 | 5947 | 0.25 | 2392562 | 17.0 | 15.7 | 18.05 | 15.6 |
| 2021-02-19 | 31.52 (+1.56) | 4.62 (+0.06) | 1.09 (+0.07) | 120661 | 12.02 | 5799 | 0.58 | 6565 | 0.65 | 1003727 | 15.45 | 15.0 | 15.45 | 14.75 |
| 2021-02-05 | 29.96 (+1.06) | 4.56 (+0.37) | 1.02 (+0.21) | 116150 | 5.34 | 35851 | 1.65 | 20381 | 0.94 | 2176590 | 14.6 | 13.35 | 15.15 | 13.3 |
| 2021-01-29 | 28.9 (+0.46) | 4.19 (-0.49) | 0.81 (-0.09) | 43515 | 4.85 | -48207 | 5.38 | -8113 | 0.9 | 896614 | 13.05 | 13.55 | 13.8 | 12.45 |
| 2021-01-22 | 28.44 (-0.51) | 4.68 (-0.3) | 0.9 (+0.03) | -35068 | 3.24 | -28854 | 2.67 | 2780 | 0.26 | 1082188 | 13.6 | 14.2 | 14.4 | 13.0 |
| 2021-01-15 | 28.95 (+1.35) | 4.98 (+0.16) | 0.87 (+0.12) | -61623 | 4.75 | 15877 | 1.22 | 11389 | 0.88 | 1297791 | 13.95 | 13.5 | 14.25 | 13.0 |
| 2021-01-08 | 27.6 (-0.45) | 4.82 (-0.5) | 0.75 (+0.06) | -17635 | 1.24 | -48738 | 3.44 | 6059 | 0.43 | 1416800 | 13.35 | 14.15 | 14.6 | 12.85 |
| 2020-12-31 | 28.05 (-0.91) | 5.32 (+0.2) | 0.69 (+0.01) | -90998 | 4.68 | 15469 | 0.79 | 806 | 0.04 | 1946441 | 14.1 | 14.55 | 15.95 | 13.9 |
| 2020-12-25 | 28.96 (+0.04) | 5.12 (+0.38) | 0.68 (+0.15) | 17169 | 1.05 | 36312 | 2.21 | 14853 | 0.91 | 1639922 | 14.35 | 14.0 | 15.0 | 13.5 |
| 2020-12-18 | 28.92 (+0.05) | 4.74 (+1.12) | 0.53 (+0.01) | -2693 | 0.13 | 109545 | 5.19 | 1082 | 0.05 | 2112106 | 13.8 | 14.05 | 14.65 | 13.7 |
| 2020-12-11 | 28.87 (-1.8) | 3.62 (+1.0) | 0.52 (-0.1) | -168980 | 6.38 | 96227 | 3.63 | -9890 | 0.37 | 2649132 | 13.3 | 13.1 | 14.0 | 12.5 |
| 2020-12-04 | 30.67 (+1.74) | 2.62 (+1.77) | 0.62 (+0.15) | 160431 | 5.13 | 172122 | 5.5 | 14336 | 0.46 | 3129094 | 12.95 | 10.05 | 13.0 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 28.93 (+1.04) | 0.85 (-0.11) | 0.47 (+0.05) | 88682 | 11.76 | -10606 | 1.41 | 5227 | 0.69 | 753896 | 9.94 | 9.44 | 10.05 | 9.44 |
| 2020-11-20 | 27.89 (-1.0) | 0.96 (-0.16) | 0.42 (+0.02) | -133643 | 17.37 | -15035 | 1.95 | 1359 | 0.18 | 769400 | 9.38 | 9.32 | 9.56 | 9.08 |
| 2020-11-13 | 28.89 (-1.44) | 1.12 (-0.37) | 0.4 (-0.09) | -229212 | 27.22 | -36471 | 4.33 | -8902 | 1.06 | 842108 | 9.23 | 10.0 | 10.05 | 9.0 |
| 2020-11-06 | 30.33 (-0.01) | 1.49 (+0.07) | 0.49 (-0.07) | 1045 | 0.24 | 6741 | 1.54 | -6366 | 1.45 | 438589 | 9.91 | 9.98 | 10.2 | 9.91 |
| 2020-10-30 | 30.34 (-0.41) | 1.42 (+0.52) | 0.56 (0.0) | -26100 | 2.7 | 51157 | 5.29 | 417 | 0.04 | 967862 | 9.91 | 10.4 | 10.55 | 9.7 |
| 2020-10-23 | 30.75 (+0.69) | 0.9 (+0.17) | 0.56 (+0.05) | 59481 | 7.13 | 15946 | 1.91 | 3979 | 0.48 | 833884 | 10.25 | 9.48 | 10.25 | 9.47 |
| 2020-10-16 | 30.06 (-0.02) | 0.73 (-0.12) | 0.51 (0.0) | -5185 | 0.78 | -11578 | 1.74 | 448 | 0.07 | 666219 | 9.41 | 9.6 | 9.97 | 9.27 |
| 2020-10-08 | 30.08 (-0.18) | 0.85 (-0.29) | 0.51 (+0.01) | -23971 | 5.16 | -28361 | 6.11 | 1356 | 0.29 | 464368 | 9.47 | 9.37 | 9.52 | 9.13 |
| 2020-09-30 | 30.26 (-0.5) | 1.14 (-0.14) | 0.5 (+0.01) | -44236 | 13.79 | -2408 | 0.75 | 574 | 0.18 | 320762 | 9.37 | 9.39 | 9.41 | 9.22 |
| 2020-09-25 | 30.76 (+0.59) | 1.28 (+0.04) | 0.49 (-0.12) | 41689 | 4.94 | 3643 | 0.43 | -11243 | 1.33 | 844324 | 9.25 | 10.15 | 10.2 | 9.1 |
| 2020-09-18 | 30.17 (+0.51) | 1.24 (+0.03) | 0.61 (-0.03) | 61679 | 10.56 | 3407 | 0.58 | -3537 | 0.61 | 584355 | 10.05 | 10.35 | 10.45 | 9.96 |
| 2020-09-11 | 29.66 (+0.2) | 1.21 (+0.41) | 0.64 (-0.27) | 47475 | 3.78 | 39510 | 3.14 | -26324 | 2.09 | 1256949 | 10.2 | 10.5 | 10.6 | 9.78 |
| 2020-09-04 | 29.46 (+0.58) | 0.8 (+0.64) | 0.91 (+0.37) | 43597 | 1.99 | 62255 | 2.85 | 36315 | 1.66 | 2187467 | 10.45 | 9.35 | 10.5 | 9.12 |
| 2020-08-28 | 28.88 (+1.46) | 0.16 (+0.16) | 0.54 (+0.24) | 138301 | 7.08 | 15674 | 0.8 | 23550 | 1.2 | 1954599 | 9.12 | 8.09 | 9.22 | 8.06 |
| 2020-08-21 | 27.42 (+0.46) | 0.0 (0.0) | 0.3 (-0.05) | 23920 | 4.63 | 0 | 0.0 | -4983 | 0.96 | 516673 | 8.04 | 8.25 | 8.34 | 7.45 |
| 2020-08-14 | 26.96 (-0.23) | 0.0 (-0.01) | 0.35 (+0.01) | -40816 | 12.84 | -3977 | 1.25 | 1010 | 0.32 | 317802 | 8.22 | 8.22 | 8.3 | 8.03 |
| 2020-08-07 | 27.19 (-0.31) | 0.01 (-0.09) | 0.34 (-0.05) | -24763 | 3.59 | -9090 | 1.32 | -4783 | 0.69 | 688962 | 8.13 | 8.46 | 8.82 | 8.13 |
| 2020-07-31 | 27.5 (+0.55) | 0.1 (-0.1) | 0.39 (+0.02) | 26438 | 5.17 | -9500 | 1.86 | 1666 | 0.33 | 511526 | 8.3 | 8.28 | 8.58 | 8.0 |
| 2020-07-24 | 26.95 (+0.65) | 0.2 (0.0) | 0.37 (-0.02) | 1218 | 0.24 | 219 | 0.04 | -1637 | 0.33 | 500501 | 8.18 | 8.4 | 8.65 | 8.08 |
| 2020-07-17 | 26.3 (-0.07) | 0.2 (+0.03) | 0.39 (+0.04) | 7270 | 0.95 | 2366 | 0.31 | 3530 | 0.46 | 764835 | 8.35 | 8.28 | 8.85 | 8.22 |
| 2020-07-10 | 26.37 (-0.14) | 0.17 (+0.17) | 0.35 (+0.02) | 28466 | 2.95 | 16707 | 1.73 | 1622 | 0.17 | 963969 | 8.05 | 7.95 | 8.59 | 7.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 26.51 (-0.43) | 0.0 (-0.28) | 0.33 (-0.03) | -25145 | 4.84 | -16483 | 3.17 | -2886 | 0.56 | 519954 | 7.85 | 7.79 | 8.06 | 7.67 |
| 2020-06-24 | 26.94 (-0.11) | 0.28 (0.0) | 0.36 (-0.02) | -8438 | 3.2 | 0 | 0.0 | -1278 | 0.48 | 263708 | 12.45 | 7.88 | 12.5 | 7.79 |
| 2020-06-19 | 27.05 (-0.11) | 0.28 (-0.11) | 0.38 (0.0) | 3659 | 0.52 | -11188 | 1.58 | -645 | 0.09 | 708228 | 7.88 | 7.87 | 8.19 | 7.55 |
| 2020-06-12 | 27.16 (+0.54) | 0.39 (+0.17) | 0.38 (-0.04) | 55183 | 5.23 | 16656 | 1.58 | -3751 | 0.36 | 1054439 | 7.79 | 7.94 | 8.24 | 7.45 |
| 2020-06-05 | 26.62 (+1.94) | 0.22 (+0.06) | 0.42 (+0.16) | 182887 | 16.05 | 5670 | 0.5 | 15617 | 1.37 | 1139485 | 7.6 | 6.26 | 7.72 | 6.24 |
| 2020-05-29 | 24.68 (-0.03) | 0.16 (0.0) | 0.26 (0.0) | -9290 | 4.32 | 28 | 0.01 | 119 | 0.06 | 214923 | 6.22 | 6.19 | 6.32 | 6.1 |
| 2020-05-22 | 24.71 (-0.21) | 0.16 (0.0) | 0.26 (-0.01) | -25449 | 11.88 | 0 | 0.0 | -1305 | 0.61 | 214179 | 6.16 | 6.25 | 6.4 | 6.15 |
| 2020-05-15 | 24.92 (-0.2) | 0.16 (0.0) | 0.27 (+0.01) | -19763 | 4.96 | 30 | 0.01 | 1152 | 0.29 | 398793 | 6.22 | 6.35 | 6.7 | 6.18 |
| 2020-05-08 | 25.12 (-0.51) | 0.16 (-0.01) | 0.26 (-0.04) | -57468 | 16.23 | -314 | 0.09 | -3767 | 1.06 | 354016 | 6.26 | 6.3 | 6.37 | 6.11 |
| 2020-04-30 | 25.63 (+0.67) | 0.17 (+0.01) | 0.3 (+0.03) | 60000 | 11.95 | 206 | 0.04 | 2835 | 0.56 | 501936 | 6.54 | 6.22 | 6.67 | 6.2 |
| 2020-04-24 | 24.96 (-0.28) | 0.16 (0.0) | 0.27 (-0.04) | -37471 | 8.86 | -14 | 0.0 | -3645 | 0.86 | 423112 | 6.14 | 6.27 | 6.4 | 5.88 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.06 (+0.02) | 0.09 (+0.01) | 2.6 (-0.03) | -25802 | 3.82 | 673 | 0.1 | -2429 | 0.36 | 674745 | 14.3 | 15.25 | 16.0 | 14.3 |
| 2024-11-29 | 25.04 (-0.2) | 0.08 (-0.07) | 2.63 (-0.17) | -13438 | 1.36 | -5192 | 0.52 | -13605 | 1.38 | 989111 | 15.15 | 15.3 | 16.55 | 14.75 |
| 2024-10-30 | 25.24 (+0.08) | 0.15 (-0.02) | 2.8 (-0.08) | 37465 | 2.95 | 21 | 0.0 | -6192 | 0.49 | 1267871 | 15.6 | 16.15 | 16.95 | 15.35 |
| 2024-09-30 | 25.16 (+1.85) | 0.17 (+0.01) | 2.88 (-0.02) | 148945 | 9.37 | 710 | 0.04 | -1493 | 0.09 | 1589047 | 16.15 | 15.8 | 16.45 | 13.6 |
| 2024-08-30 | 23.31 (-0.89) | 0.16 (-0.02) | 2.9 (+0.2) | -88395 | 4.58 | -3309 | 0.17 | -13347 | 0.69 | 1930607 | 15.8 | 15.5 | 16.75 | 13.35 |
| 2024-07-31 | 24.2 (+2.13) | 0.18 (+0.02) | 2.7 (+0.06) | 195986 | 5.17 | -9197 | 0.24 | 5441 | 0.14 | 3788926 | 15.35 | 14.4 | 16.6 | 14.05 |
| 2024-06-28 | 22.07 (-2.37) | 0.16 (-0.06) | 2.64 (+0.12) | -224837 | 7.53 | -5040 | 0.17 | 10708 | 0.36 | 2984658 | 14.35 | 14.05 | 16.55 | 13.15 |
| 2024-05-31 | 24.44 (-1.51) | 0.22 (-0.11) | 2.52 (0.0) | -128390 | 8.19 | -10339 | 0.66 | -91 | 0.01 | 1566720 | 13.95 | 14.05 | 14.45 | 13.1 |
| 2024-04-30 | 25.95 (-1.93) | 0.33 (-0.76) | 2.52 (-0.16) | -209052 | 11.39 | -60023 | 3.27 | -14246 | 0.78 | 1835709 | 14.25 | 15.05 | 15.75 | 13.0 |
| 2024-03-29 | 27.88 (-1.04) | 1.09 (-0.01) | 2.68 (+0.2) | -90593 | 6.25 | -934 | 0.06 | 18073 | 1.25 | 1448571 | 15.05 | 15.15 | 15.95 | 14.35 |
| 2024-02-29 | 28.92 (+0.46) | 1.1 (-0.88) | 2.48 (-0.11) | 43172 | 3.96 | -80429 | 7.39 | -10060 | 0.92 | 1088921 | 15.15 | 16.4 | 16.6 | 14.9 |
| 2024-01-31 | 28.46 (+2.23) | 1.98 (+1.75) | 2.59 (+0.33) | 202054 | 6.29 | 154491 | 4.81 | 30039 | 0.93 | 3213626 | 16.35 | 14.4 | 17.2 | 13.85 |
| 2023-12-29 | 26.23 (+1.24) | 0.23 (+0.09) | 2.26 (-0.01) | 115600 | 8.41 | 7922 | 0.58 | -604 | 0.04 | 1374824 | 14.3 | 12.6 | 14.55 | 12.1 |
| 2023-11-30 | 24.99 (+0.24) | 0.14 (+0.04) | 2.27 (+0.03) | 16591 | 2.75 | 3527 | 0.58 | 2509 | 0.42 | 603934 | 12.6 | 12.2 | 13.0 | 11.9 |
| 2023-10-31 | 24.75 (-1.07) | 0.1 (-0.01) | 2.24 (-0.04) | -94508 | 11.74 | -1236 | 0.15 | -3936 | 0.49 | 805011 | 12.15 | 13.15 | 13.45 | 11.35 |
| 2023-09-28 | 25.82 (-1.81) | 0.11 (-0.38) | 2.28 (-0.12) | -164763 | 19.59 | -34041 | 4.05 | -10401 | 1.24 | 841269 | 13.15 | 14.55 | 14.7 | 13.1 |
| 2023-08-31 | 27.63 (+0.06) | 0.49 (-0.21) | 2.4 (-0.02) | 2705 | 0.24 | -21953 | 1.94 | -14083 | 1.24 | 1133798 | 14.45 | 16.8 | 17.3 | 14.25 |
| 2023-07-31 | 27.57 (+1.41) | 0.7 (-0.19) | 2.42 (+0.05) | 138153 | 6.95 | -13330 | 0.67 | 4776 | 0.24 | 1987163 | 16.65 | 15.5 | 17.25 | 15.25 |
| 2023-06-30 | 26.16 (+0.49) | 0.89 (+0.02) | 2.37 (+0.08) | 44994 | 2.2 | 1608 | 0.08 | 8002 | 0.39 | 2046820 | 15.25 | 13.95 | 16.8 | 13.8 |
| 2023-05-31 | 25.67 (-0.04) | 0.87 (-0.54) | 2.29 (+0.16) | -4445 | 0.43 | -52062 | 5.07 | 15613 | 1.52 | 1026577 | 13.9 | 13.6 | 14.3 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 25.71 (-0.49) | 1.41 (-0.13) | 2.13 (+0.05) | -46159 | 3.71 | -11754 | 0.94 | 4312 | 0.35 | 1245325 | 13.4 | 14.5 | 15.6 | 13.35 |
| 2023-03-31 | 26.2 (-1.24) | 1.54 (+0.31) | 2.08 (-0.03) | -118360 | 6.51 | 32187 | 1.77 | -2259 | 0.12 | 1818576 | 14.5 | 14.7 | 15.7 | 14.05 |
| 2023-02-24 | 27.44 (+2.14) | 1.23 (+1.02) | 2.11 (+0.13) | 199164 | 10.9 | 97429 | 5.33 | 11920 | 0.65 | 1827904 | 14.7 | 12.35 | 15.15 | 12.05 |
| 2023-01-31 | 25.3 (+0.69) | 0.21 (-0.05) | 1.98 (+0.05) | 96885 | 17.36 | -5209 | 0.93 | 4493 | 0.8 | 558203 | 12.2 | 11.05 | 12.4 | 11.0 |
| 2022-12-30 | 24.61 (-1.23) | 0.26 (-0.15) | 1.93 (-0.08) | -135935 | 15.43 | -10120 | 1.15 | -6853 | 0.78 | 880836 | 11.05 | 12.6 | 12.75 | 10.7 |
| 2022-11-30 | 25.84 (+1.09) | 0.41 (-0.18) | 2.01 (-0.08) | 114237 | 9.55 | -17444 | 1.46 | -8093 | 0.68 | 1196537 | 12.4 | 11.9 | 13.3 | 11.9 |
| 2022-10-31 | 24.75 (+1.19) | 0.59 (+0.4) | 2.09 (+0.3) | 72909 | 4.47 | 28824 | 1.77 | 10372 | 0.64 | 1632599 | 11.85 | 11.05 | 13.45 | 10.8 |
| 2022-09-30 | 23.56 (-0.13) | 0.19 (-0.06) | 1.79 (0.0) | 20265 | 1.99 | -6351 | 0.62 | 699 | 0.07 | 1016704 | 10.45 | 11.95 | 12.45 | 10.4 |
| 2022-08-31 | 23.69 (+0.54) | 0.25 (+0.04) | 1.79 (+0.25) | 87308 | 5.57 | 3567 | 0.23 | 25537 | 1.63 | 1566166 | 12.1 | 10.35 | 12.55 | 10.15 |
| 2022-07-29 | 23.15 (+0.27) | 0.21 (-0.03) | 1.54 (+0.27) | -34580 | 1.89 | -3214 | 0.18 | 28619 | 1.56 | 1832119 | 10.3 | 12.1 | 12.8 | 10.15 |
| 2022-06-30 | 22.88 (-0.06) | 0.24 (-2.59) | 1.27 (+0.14) | 290591 | 15.37 | -316700 | 16.75 | 16000 | 0.85 | 1890580 | 12.1 | 14.0 | 14.45 | 11.9 |
| 2022-05-31 | 22.94 (-0.16) | 2.83 (+0.02) | 1.13 (-0.05) | 180339 | 9.33 | 1175 | 0.06 | -4846 | 0.25 | 1933155 | 13.95 | 13.65 | 14.65 | 12.75 |
| 2022-04-29 | 23.1 (-0.11) | 2.81 (-0.75) | 1.18 (+0.14) | -71363 | 4.79 | -78090 | 5.25 | 14304 | 0.96 | 1488639 | 13.65 | 16.65 | 16.85 | 12.85 |
| 2022-03-31 | 23.21 (-0.4) | 3.56 (+0.65) | 1.04 (+0.11) | 43680 | 2.66 | 8027 | 0.49 | 11620 | 0.71 | 1642795 | 16.8 | 16.9 | 17.85 | 16.5 |
| 2022-02-25 | 23.61 (-2.33) | 2.91 (-0.02) | 0.93 (-0.03) | -286187 | 21.84 | -2631 | 0.2 | -2672 | 0.2 | 1310163 | 16.75 | 17.2 | 18.0 | 16.55 |
| 2022-01-26 | 25.94 (-1.89) | 2.93 (+0.05) | 0.96 (-0.11) | -242031 | 15.36 | 5158 | 0.33 | -11609 | 0.74 | 1575583 | 16.95 | 19.75 | 19.8 | 16.65 |
| 2021-12-30 | 27.83 (+1.5) | 2.88 (-0.45) | 1.07 (-0.02) | 281875 | 9.89 | -46659 | 1.64 | -2031 | 0.07 | 2850252 | 19.6 | 17.3 | 19.8 | 17.3 |
| 2021-11-30 | 26.33 (-0.67) | 3.33 (-0.15) | 1.09 (+0.01) | 82410 | 2.02 | -15838 | 0.39 | 641 | 0.02 | 4075338 | 17.45 | 16.95 | 20.45 | 16.45 |
| 2021-10-29 | 27.0 (+0.32) | 3.48 (+0.04) | 1.08 (+0.58) | 10805 | 0.43 | 4472 | 0.18 | 60280 | 2.39 | 2525344 | 15.8 | 17.0 | 17.25 | 14.85 |
| 2021-09-30 | 26.68 (+0.6) | 3.44 (+1.66) | 0.5 (+0.04) | 37106 | 1.24 | 129752 | 4.33 | 5032 | 0.17 | 2993442 | 17.0 | 17.15 | 17.8 | 15.65 |
| 2021-08-31 | 26.08 (-0.28) | 1.78 (-0.33) | 0.46 (+0.05) | -182371 | 3.09 | -34339 | 0.58 | 4675 | 0.08 | 5894864 | 17.25 | 18.55 | 21.55 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 26.36 (+0.17) | 2.11 (-0.98) | 0.41 (-0.03) | -109154 | 2.32 | -102451 | 2.18 | -3285 | 0.07 | 4697079 | 18.6 | 21.05 | 22.1 | 17.85 |
| 2021-06-30 | 26.19 (-1.3) | 3.09 (-1.18) | 0.44 (-0.46) | -365317 | 4.34 | -91132 | 1.08 | -40642 | 0.48 | 8413205 | 20.75 | 24.8 | 25.05 | 19.05 |
| 2021-05-31 | 27.49 (+0.37) | 4.27 (-1.89) | 0.9 (-0.37) | -285649 | 2.3 | -183393 | 1.48 | -36421 | 0.29 | 12416990 | 24.35 | 28.35 | 28.95 | 18.85 |
| 2021-04-29 | 27.12 (-3.76) | 6.16 (+0.31) | 1.27 (-0.07) | -319417 | 2.94 | 30054 | 0.28 | -6759 | 0.06 | 10856179 | 30.1 | 21.3 | 32.55 | 20.7 |
| 2021-03-31 | 30.88 (-0.4) | 5.85 (+1.11) | 1.34 (+0.19) | -82883 | 0.99 | 102623 | 1.22 | 18391 | 0.22 | 8411806 | 21.1 | 17.8 | 21.95 | 16.3 |
| 2021-02-26 | 31.28 (+2.38) | 4.74 (+0.55) | 1.15 (+0.34) | 224336 | 4.03 | 53245 | 0.96 | 32893 | 0.59 | 5572880 | 17.0 | 13.35 | 18.05 | 13.3 |
| 2021-01-29 | 28.9 (+0.85) | 4.19 (-1.13) | 0.81 (+0.12) | -70811 | 1.51 | -109922 | 2.34 | 12115 | 0.26 | 4693394 | 13.05 | 14.15 | 14.6 | 12.45 |
| 2020-12-31 | 28.05 (-1.13) | 5.32 (+3.96) | 0.69 (+0.2) | -108592 | 0.97 | 380102 | 3.4 | 19100 | 0.17 | 11183685 | 14.1 | 10.25 | 15.95 | 10.2 |
| 2020-11-30 | 29.18 (-1.16) | 1.36 (-0.06) | 0.49 (-0.07) | -249607 | 8.06 | -5798 | 0.19 | -6595 | 0.21 | 3097006 | 10.05 | 9.98 | 10.25 | 9.0 |
| 2020-10-30 | 30.34 (+0.08) | 1.42 (+0.28) | 0.56 (+0.06) | 4225 | 0.14 | 27164 | 0.93 | 6200 | 0.21 | 2932334 | 9.91 | 9.37 | 10.55 | 9.13 |
| 2020-09-30 | 30.26 (+1.37) | 1.14 (+0.98) | 0.5 (-0.08) | 161624 | 3.35 | 106407 | 2.2 | -8589 | 0.18 | 4828713 | 9.37 | 9.25 | 10.6 | 9.1 |
| 2020-08-31 | 28.89 (+1.39) | 0.16 (+0.06) | 0.58 (+0.19) | 85222 | 2.22 | 2607 | 0.07 | 19168 | 0.5 | 3843184 | 9.12 | 8.46 | 9.51 | 7.45 |
| 2020-07-31 | 27.5 (+0.87) | 0.1 (+0.09) | 0.39 (+0.03) | 49497 | 1.6 | -6939 | 0.22 | 2437 | 0.08 | 3090913 | 8.3 | 8.0 | 8.85 | 7.67 |
| 2020-06-30 | 26.63 (+1.95) | 0.01 (-0.15) | 0.36 (+0.1) | 222041 | 6.66 | 11386 | 0.34 | 9801 | 0.29 | 3335735 | 7.9 | 6.26 | 12.5 | 6.24 |
| 2020-05-29 | 24.68 (-0.95) | 0.16 (-0.01) | 0.26 (-0.04) | -111970 | 9.47 | -256 | 0.02 | -3801 | 0.32 | 1181913 | 6.22 | 6.3 | 6.7 | 6.1 |
| 2020-04-30 | 25.63 (+0.04) | 0.17 (+0.01) | 0.3 (+0.01) | 9726 | 0.39 | 272 | 0.01 | 1294 | 0.05 | 2494937 | 6.54 | 5.35 | 6.67 | 5.27 |
| 2020-03-31 | 25.59 (-3.79) | 0.16 (-0.77) | 0.29 (-0.47) | -322542 | 9.86 | -86598 | 2.65 | -46465 | 1.42 | 3272040 | 5.23 | 7.7 | 10.65 | 4.85 |
| 2020-02-27 | 29.38 (-1.39) | 0.93 (-0.07) | 0.76 (-0.11) | -74066 | 2.38 | -6787 | 0.22 | -9974 | 0.32 | 3115666 | 7.9 | 8.6 | 9.51 | 7.8 |
| 2020-01-31 | 30.77 () | 1.0 () | 0.87 () | -21350 | 0.72 | 13416 | 0.45 | -20938 | 0.71 | 2955413 | 8.8 | 12.5 | 12.5 | 8.06 |
