| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.04, 163076 (0.0) | 14.33, 448562 (+0.06) | 6.02, 3454 (+0.15) | 5.12, 1468 (+0.1) | 6.08, 792 (+0.06) | 44.18, 480 (-0.64) | 528313 | 269697張 | 14.3 | 15.45 | 15.7 | 14.3 |
| 2024-12-13 | 1.04, 163759 (0.0) | 14.27, 448009 (-0.14) | 5.87, 3374 (-0.13) | 5.02, 1443 (0.0) | 6.02, 782 (-0.1) | 44.82, 472 (+0.7) | 526927 | 244013張 | 15.35 | 15.8 | 16.0 | 15.3 |
| 2024-12-06 | 1.04, 163634 (-0.01) | 14.41, 450673 (-0.06) | 6.0, 3445 (-0.03) | 5.02, 1444 (-0.02) | 6.12, 794 (-0.05) | 44.12, 471 (+0.25) | 530583 | 161035張 | 15.75 | 15.25 | 15.75 | 15.1 |
| 2024-11-29 | 1.05, 164080 (0.0) | 14.47, 452246 (-0.04) | 6.03, 3463 (+0.01) | 5.04, 1449 (-0.01) | 6.17, 799 (+0.01) | 43.87, 469 (+0.08) | 532493 | 182597張 | 15.15 | 15.8 | 15.85 | 14.75 |
| 2024-11-22 | 1.05, 164554 (-0.01) | 14.51, 453440 (-0.01) | 6.02, 3456 (+0.02) | 5.05, 1454 (-0.02) | 6.16, 798 (+0.09) | 43.79, 471 (-0.13) | 533838 | 220013張 | 15.5 | 15.15 | 15.7 | 15.05 |
| 2024-11-15 | 1.06, 165204 (-0.01) | 14.52, 454448 (+0.14) | 6.0, 3447 (+0.14) | 5.07, 1457 (+0.07) | 6.07, 789 (+0.19) | 43.92, 470 (-0.91) | 534743 | 264779張 | 15.3 | 16.05 | 16.05 | 14.85 |
| 2024-11-08 | 1.07, 166283 (0.0) | 14.38, 452641 (-0.14) | 5.86, 3363 (-0.02) | 5.0, 1439 (-0.1) | 5.88, 769 (-0.05) | 44.83, 471 (+0.54) | 531776 | 268264張 | 16.1 | 15.6 | 16.55 | 15.35 |
| 2024-11-01 | 1.07, 166654 (-0.01) | 14.52, 455599 (-0.03) | 5.88, 3381 (+0.05) | 5.1, 1466 (+0.06) | 5.93, 775 (+0.1) | 44.29, 472 (-0.25) | 535523 | 265883張 | 15.6 | 16.5 | 16.6 | 15.15 |
| 2024-10-25 | 1.08, 167669 (-0.01) | 14.55, 456944 (-0.11) | 5.83, 3350 (-0.1) | 5.04, 1454 (+0.03) | 5.83, 763 (-0.06) | 44.54, 469 (+0.47) | 536600 | 326344張 | 16.4 | 16.3 | 16.95 | 16.1 |
| 2024-10-18 | 1.09, 168395 (-0.01) | 14.66, 458967 (-0.11) | 5.93, 3406 (-0.03) | 5.01, 1446 (-0.05) | 5.89, 770 (-0.08) | 44.07, 470 (+0.48) | 539599 | 377558張 | 16.3 | 15.4 | 16.85 | 15.35 |
| 2024-10-11 | 1.1, 169224 (-0.01) | 14.77, 461710 (-0.02) | 5.96, 3422 (+0.02) | 5.06, 1462 (-0.04) | 5.97, 778 (+0.16) | 43.59, 470 (-0.17) | 542991 | 231210張 | 15.35 | 16.25 | 16.25 | 15.35 |
| 2024-10-04 | 1.11, 170301 (-0.01) | 14.79, 462982 (-0.19) | 5.94, 3409 (-0.06) | 5.1, 1473 (-0.01) | 5.81, 761 (-0.14) | 43.76, 474 (+0.84) | 544128 | 244103張 | 16.1 | 16.0 | 16.45 | 15.8 |
| 2024-09-27 | 1.12, 170453 (0.0) | 14.98, 466380 (-0.24) | 6.0, 3443 (-0.04) | 5.11, 1477 (+0.01) | 5.95, 778 (-0.02) | 42.92, 473 (+0.72) | 548799 | 438584張 | 16.05 | 15.9 | 16.35 | 15.45 |
| 2024-09-20 | 1.12, 170959 (-0.01) | 15.22, 471358 (-0.19) | 6.04, 3470 (-0.14) | 5.1, 1477 (-0.07) | 5.97, 783 (-0.15) | 42.2, 479 (+0.9) | 555147 | 472823張 | 15.8 | 14.85 | 15.9 | 14.8 |
| 2024-09-13 | 1.13, 171376 (-0.02) | 15.41, 475174 (+0.06) | 6.18, 3538 (+0.08) | 5.17, 1496 (+0.01) | 6.12, 799 (+0.13) | 41.3, 482 (-0.47) | 560151 | 251372張 | 14.2 | 13.9 | 14.5 | 13.6 |
| 2024-09-06 | 1.15, 173196 (-0.03) | 15.35, 474974 (+0.08) | 6.1, 3491 (+0.14) | 5.16, 1491 (+0.2) | 5.99, 783 (+0.09) | 41.77, 480 (-0.88) | 559295 | 302494張 | 14.2 | 15.8 | 15.85 | 14.1 |
| 2024-08-30 | 1.18, 176443 (+1.18) | 15.27, 475038 (+15.27) | 5.96, 3415 (+5.96) | 4.96, 1440 (+4.96) | 5.9, 777 (+5.9) | 42.65, 473 (-57.35) | 558258 | 731016張 | 15.8 | 16.65 | 16.75 | 15.65 |
| 2024-08-23 | 0.0, 0 (-0.82) | 0.0, 0 (-14.08) | 0.0, 0 (-6.12) | 0.0, 0 (-5.09) | 0.0, 0 (-6.17) | 100.0, 1 (+56.46) | 1 | |||||
| 2024-08-16 | 0.82, 143279 (0.0) | 14.08, 460902 (-0.12) | 6.12, 3974 (-0.02) | 5.09, 1672 (-0.03) | 6.17, 913 (-0.03) | 43.54, 516 (+0.37) | 552246 | 296052張 | 14.55 | 14.8 | 15.1 | 14.5 |
| 2024-08-09 | 0.82, 143472 (-0.01) | 14.2, 464143 (+0.15) | 6.14, 3989 (+0.09) | 5.12, 1681 (+0.08) | 6.2, 919 (0.0) | 43.17, 512 (-0.86) | 556034 | 680820張 | 14.4 | 15.0 | 15.1 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.83, 144346 (0.0) | 14.05, 461471 (-0.05) | 6.05, 3936 (0.0) | 5.04, 1652 (-0.05) | 6.2, 921 (+0.02) | 44.03, 519 (+0.15) | 551557 | 719401張 | 15.3 | 15.6 | 16.4 | 15.2 |
| 2024-07-26 | 0.83, 144592 (0.0) | 14.1, 462663 (+0.33) | 6.05, 3938 (+0.25) | 5.09, 1669 (+0.19) | 6.18, 924 (+0.36) | 43.88, 535 (-2.02) | 553076 | 720139張 | 15.55 | 16.3 | 16.3 | 14.45 |
| 2024-07-19 | 0.83, 145116 (-0.01) | 13.77, 456239 (-0.74) | 5.8, 3772 (-0.37) | 4.9, 1608 (-0.12) | 5.82, 868 (-0.31) | 45.9, 540 (+2.86) | 543668 | 1211331張 | 16.15 | 15.6 | 16.6 | 15.05 |
| 2024-07-12 | 0.84, 144876 (0.0) | 14.51, 472483 (+0.07) | 6.17, 3997 (-0.06) | 5.02, 1650 (-0.02) | 6.13, 916 (-0.03) | 43.04, 540 (-0.08) | 564646 | 819497張 | 15.6 | 15.1 | 15.8 | 14.65 |
| 2024-07-05 | 0.84, 145387 (-0.01) | 14.44, 470951 (+0.02) | 6.23, 4033 (+0.07) | 5.04, 1653 (0.0) | 6.16, 918 (0.0) | 43.12, 540 (-0.2) | 562803 | 541274張 | 15.1 | 14.4 | 15.15 | 14.05 |
| 2024-06-28 | 0.85, 146042 (-0.01) | 14.42, 471297 (+0.76) | 6.16, 3987 (+0.17) | 5.04, 1657 (+0.02) | 6.16, 919 (+0.11) | 43.32, 537 (-1.57) | 562784 | 1564702張 | 14.35 | 16.1 | 16.55 | 14.35 |
| 2024-06-21 | 0.86, 146826 (0.0) | 13.66, 449985 (-0.08) | 5.99, 3889 (-0.06) | 5.02, 1650 (-0.06) | 6.05, 905 (-0.06) | 44.89, 530 (+0.5) | 539561 | 1012015張 | 15.6 | 13.95 | 15.6 | 13.9 |
| 2024-06-14 | 0.86, 147272 (-0.01) | 13.74, 451931 (+0.04) | 6.05, 3928 (+0.09) | 5.08, 1674 (+0.03) | 6.11, 908 (+0.03) | 44.39, 532 (-0.44) | 542443 | 175675張 | 13.6 | 13.6 | 13.65 | 13.15 |
| 2024-06-07 | 0.87, 148070 (0.0) | 13.7, 451628 (+0.05) | 5.96, 3871 (+0.05) | 5.05, 1668 (+0.07) | 6.08, 907 (+0.17) | 44.83, 533 (-0.5) | 541379 | 232265張 | 13.65 | 14.05 | 14.05 | 13.35 |
| 2024-05-31 | 0.87, 148460 (-0.01) | 13.65, 450933 (0.0) | 5.91, 3835 (-0.03) | 4.98, 1644 (-0.06) | 5.91, 886 (-0.11) | 45.33, 536 (+0.22) | 540018 | 383585張 | 13.95 | 14.2 | 14.35 | 13.8 |
| 2024-05-24 | 0.88, 148877 (0.0) | 13.65, 450870 (+0.12) | 5.94, 3856 (0.0) | 5.04, 1656 (+0.07) | 6.02, 900 (+0.13) | 45.11, 534 (-0.48) | 540046 | 531921張 | 14.05 | 13.45 | 14.45 | 13.3 |
| 2024-05-17 | 0.88, 149434 (-0.01) | 13.53, 448151 (-0.05) | 5.94, 3850 (+0.02) | 4.97, 1638 (-0.02) | 5.89, 886 (-0.0) | 45.59, 535 (+0.07) | 536931 | 236148張 | 13.4 | 13.35 | 13.85 | 13.35 |
| 2024-05-10 | 0.89, 149968 (0.0) | 13.58, 449561 (+0.01) | 5.92, 3844 (+0.05) | 4.99, 1641 (+0.03) | 5.89, 886 (+0.05) | 45.52, 538 (-0.35) | 538549 | 242449張 | 13.3 | 13.8 | 13.85 | 13.1 |
| 2024-05-03 | 0.89, 150419 (0.0) | 13.57, 449733 (+0.05) | 5.87, 3809 (+0.06) | 4.96, 1630 (+0.08) | 5.84, 877 (+0.09) | 45.87, 527 (-0.42) | 538070 | 319504張 | 13.7 | 14.15 | 14.55 | 13.55 |
| 2024-04-26 | 0.89, 151028 (-0.01) | 13.52, 449250 (+0.02) | 5.81, 3774 (+0.13) | 4.88, 1605 (+0.03) | 5.75, 858 (-0.01) | 46.29, 529 (-0.31) | 537084 | 514984張 | 14.05 | 13.4 | 14.25 | 13.0 |
| 2024-04-19 | 0.9, 151232 (0.0) | 13.5, 448435 (+0.09) | 5.68, 3696 (+0.09) | 4.85, 1594 (+0.05) | 5.76, 860 (+0.11) | 46.6, 532 (-0.63) | 535950 | 435145張 | 13.55 | 14.2 | 14.55 | 13.3 |
| 2024-04-12 | 0.9, 151463 (-0.01) | 13.41, 447093 (+0.23) | 5.59, 3621 (+0.24) | 4.8, 1576 (+0.2) | 5.65, 846 (+0.21) | 47.23, 538 (-1.71) | 533620 | 587124張 | 14.15 | 14.6 | 15.75 | 13.95 |
| 2024-04-03 | 0.91, 152610 (0.0) | 13.18, 443133 (-0.05) | 5.35, 3475 (-0.01) | 4.6, 1509 (+0.02) | 5.44, 816 (+0.05) | 48.94, 530 (-0.02) | 526952 | 151566張 | 14.7 | 15.05 | 15.3 | 14.65 |
| 2024-03-29 | 0.91, 153030 (-0.01) | 13.23, 444546 (-0.02) | 5.36, 3480 (+0.01) | 4.58, 1503 (+0.04) | 5.39, 810 (+0.08) | 48.96, 528 (-0.02) | 528385 | 242479張 | 15.05 | 15.5 | 15.75 | 15.0 |
| 2024-03-22 | 0.92, 153657 (0.0) | 13.25, 445411 (-0.01) | 5.35, 3478 (+0.02) | 4.54, 1491 (-0.04) | 5.31, 799 (+0.01) | 48.98, 540 (0.0) | 529529 | 390270張 | 15.55 | 14.95 | 15.8 | 14.4 |
| 2024-03-15 | 0.92, 154334 (-0.01) | 13.26, 446305 (-0.03) | 5.33, 3459 (+0.04) | 4.58, 1505 (+0.01) | 5.3, 798 (+0.04) | 48.98, 540 (-0.09) | 530466 | 365791張 | 14.95 | 14.45 | 15.4 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.93, 155328 (-0.01) | 13.29, 447425 (+0.08) | 5.29, 3433 (+0.1) | 4.57, 1501 (+0.03) | 5.26, 793 (+0.03) | 49.07, 543 (-0.47) | 531455 | 401114張 | 14.5 | 15.25 | 15.95 | 14.35 |
| 2024-03-01 | 0.94, 156230 (-0.01) | 13.21, 446193 (-0.01) | 5.19, 3365 (+0.04) | 4.54, 1490 (+0.11) | 5.23, 789 (-0.05) | 49.54, 547 (-0.24) | 529365 | 240340張 | 15.2 | 15.5 | 15.55 | 14.9 |
| 2024-02-23 | 0.95, 156927 (0.0) | 13.22, 447182 (+0.05) | 5.15, 3330 (-0.01) | 4.43, 1457 (0.0) | 5.28, 795 (-0.02) | 49.78, 547 (-0.04) | 529865 | 412753張 | 15.55 | 15.9 | 16.6 | 15.5 |
| 2024-02-16 | 0.95, 157595 (-0.01) | 13.17, 446448 (+0.04) | 5.16, 3344 (+0.04) | 4.43, 1464 (+0.06) | 5.3, 796 (+0.04) | 49.82, 551 (-0.35) | 529180 | 235686張 | 15.65 | 16.6 | 16.6 | 15.4 |
| 2024-02-07 | 0.96, 157997 (0.0) | 13.13, 445522 (+0.01) | 5.12, 3316 (0.0) | 4.37, 1442 (-0.01) | 5.26, 792 (+0.01) | 50.17, 560 (-0.07) | 527698 | 47503張 | 16.25 | 16.1 | 16.3 | 16.0 |
| 2024-02-02 | 0.96, 158222 (-0.01) | 13.12, 445484 (-0.05) | 5.12, 3310 (-0.03) | 4.38, 1446 (0.0) | 5.25, 787 (+0.01) | 50.24, 559 (+0.32) | 527504 | 583460張 | 16.2 | 17.15 | 17.2 | 15.9 |
| 2024-01-26 | 0.97, 159021 (0.0) | 13.17, 447008 (-0.27) | 5.15, 3330 (-0.25) | 4.38, 1447 (-0.12) | 5.24, 789 (-0.09) | 49.92, 570 (+1.74) | 529682 | 981461張 | 17.0 | 16.65 | 17.2 | 16.2 |
| 2024-01-19 | 0.97, 158578 (0.0) | 13.44, 450897 (-0.32) | 5.4, 3493 (-0.26) | 4.5, 1487 (-0.18) | 5.33, 803 (-0.18) | 48.18, 550 (+1.84) | 537054 | 1012275張 | 16.45 | 14.85 | 16.7 | 14.5 |
| 2024-01-12 | 0.97, 158021 (-0.01) | 13.76, 456424 (-0.14) | 5.66, 3667 (-0.13) | 4.68, 1545 (-0.04) | 5.51, 833 (-0.05) | 46.34, 546 (+0.75) | 545673 | 510623張 | 14.65 | 15.4 | 15.7 | 14.45 |
| 2024-01-05 | 0.98, 158160 (0.0) | 13.9, 458462 (-0.04) | 5.79, 3743 (-0.02) | 4.72, 1562 (+0.06) | 5.56, 845 (+0.01) | 45.59, 541 (+0.06) | 549127 | 327358張 | 15.0 | 14.4 | 15.0 | 13.85 |
| 2023-12-29 | 0.98, 158527 (-0.01) | 13.94, 459710 (-0.18) | 5.81, 3748 (-0.17) | 4.66, 1545 (-0.19) | 5.55, 846 (-0.1) | 45.53, 541 (+1.19) | 550620 | 429213張 | 14.3 | 13.6 | 14.55 | 13.45 |
| 2023-12-22 | 0.99, 159055 (0.0) | 14.12, 463022 (-0.1) | 5.98, 3865 (-0.06) | 4.85, 1603 (-0.07) | 5.65, 856 (-0.02) | 44.34, 546 (+0.48) | 555982 | 348606張 | 13.45 | 12.45 | 13.75 | 12.1 |
| 2023-12-15 | 0.99, 159591 (-0.01) | 14.22, 465540 (-0.05) | 6.04, 3899 (+0.04) | 4.92, 1628 (+0.1) | 5.67, 859 (+0.02) | 43.86, 546 (-0.15) | 559303 | 238883張 | 12.5 | 13.0 | 13.15 | 12.3 |
| 2023-12-08 | 1.0, 160014 (-0.01) | 14.27, 466934 (+0.04) | 6.0, 3873 (-0.01) | 4.82, 1588 (+0.01) | 5.65, 858 (+0.01) | 44.01, 540 (-0.17) | 560514 | 327541張 | 12.9 | 12.85 | 13.4 | 12.85 |
| 2023-12-01 | 1.01, 160562 (0.0) | 14.23, 466106 (-0.02) | 6.01, 3880 (+0.02) | 4.81, 1586 (+0.04) | 5.64, 855 (+0.05) | 44.18, 534 (-0.08) | 559490 | 149930張 | 12.65 | 12.7 | 12.8 | 12.4 |
| 2023-11-24 | 1.01, 160749 (0.0) | 14.25, 466763 (-0.04) | 5.99, 3871 (+0.01) | 4.77, 1577 (-0.01) | 5.59, 849 (-0.02) | 44.26, 532 (+0.08) | 560177 | 108745張 | 12.6 | 12.85 | 13.0 | 12.5 |
| 2023-11-17 | 1.01, 161363 (-0.01) | 14.29, 468005 (-0.06) | 5.98, 3863 (-0.03) | 4.78, 1579 (-0.01) | 5.61, 850 (+0.03) | 44.18, 529 (+0.19) | 561546 | 127645張 | 12.8 | 12.25 | 12.8 | 12.05 |
| 2023-11-10 | 1.02, 161864 (0.0) | 14.35, 469702 (-0.03) | 6.01, 3877 (+0.04) | 4.79, 1579 (-0.03) | 5.58, 849 (+0.03) | 43.99, 530 (+0.02) | 563601 | 109782張 | 12.1 | 12.7 | 12.75 | 12.1 |
| 2023-11-03 | 1.02, 162381 (-0.01) | 14.38, 470530 (-0.0) | 5.97, 3849 (+0.01) | 4.82, 1588 (0.0) | 5.55, 841 (-0.05) | 43.97, 532 (+0.06) | 564474 | 204763張 | 12.55 | 12.05 | 12.7 | 11.9 |
| 2023-10-27 | 1.03, 162785 (0.0) | 14.38, 470508 (+0.03) | 5.96, 3841 (+0.04) | 4.82, 1587 (+0.03) | 5.6, 849 (+0.05) | 43.91, 537 (-0.3) | 564516 | 218500張 | 12.0 | 11.8 | 12.3 | 11.35 |
| 2023-10-20 | 1.03, 163464 (-0.01) | 14.35, 470166 (+0.02) | 5.92, 3815 (+0.05) | 4.79, 1579 (+0.06) | 5.55, 842 (+0.1) | 44.21, 539 (-0.38) | 563737 | 179836張 | 11.9 | 12.4 | 12.4 | 11.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.04, 164220 (-0.01) | 14.33, 470352 (0.0) | 5.87, 3784 (0.0) | 4.73, 1560 (+0.06) | 5.45, 832 (-0.01) | 44.59, 546 (-0.09) | 563501 | 117902張 | 12.5 | 12.4 | 12.6 | 12.2 |
| 2023-10-06 | 1.05, 164741 (-0.01) | 14.33, 470651 (+0.03) | 5.87, 3781 (+0.05) | 4.67, 1544 (+0.04) | 5.46, 831 (+0.07) | 44.68, 545 (-0.41) | 563647 | 222418張 | 12.3 | 13.15 | 13.45 | 12.3 |
| 2023-09-28 | 1.06, 165771 (0.0) | 14.3, 470586 (0.0) | 5.82, 3751 (+0.02) | 4.63, 1528 (+0.05) | 5.39, 822 (-0.01) | 45.09, 546 (-0.14) | 562891 | 98496張 | 13.15 | 13.6 | 13.65 | 13.1 |
| 2023-09-22 | 1.06, 166516 (-0.01) | 14.3, 471045 (+0.04) | 5.8, 3742 (+0.08) | 4.58, 1513 (+0.01) | 5.4, 823 (+0.07) | 45.23, 550 (-0.33) | 563135 | 166232張 | 13.6 | 13.85 | 13.95 | 13.45 |
| 2023-09-15 | 1.07, 167762 (-0.02) | 14.26, 470954 (+0.05) | 5.72, 3689 (+0.03) | 4.57, 1509 (0.0) | 5.33, 814 (+0.04) | 45.56, 551 (-0.3) | 562554 | 223032張 | 13.9 | 13.75 | 14.1 | 13.45 |
| 2023-09-08 | 1.09, 169622 (-0.04) | 14.21, 470382 (+0.15) | 5.69, 3666 (+0.15) | 4.57, 1504 (+0.15) | 5.29, 803 (+0.16) | 45.86, 554 (-1.22) | 561530 | 330281張 | 13.65 | 14.55 | 14.6 | 13.4 |
| 2023-09-01 | 1.13, 173399 (+1.13) | 14.06, 468654 (+14.06) | 5.54, 3573 (+5.54) | 4.42, 1451 (+4.42) | 5.13, 777 (+5.13) | 47.08, 543 (-52.92) | 557908 | 257149張 | 14.55 | 14.6 | 15.2 | 14.4 |
| 2023-08-25 | 0.0, 0 (-0.87) | 0.0, 0 (-13.73) | 0.0, 0 (-5.51) | 0.0, 0 (-4.44) | 0.0, 0 (-5.13) | 100.0, 1 (+52.37) | 1 | |||||
| 2023-08-18 | 0.87, 149945 (-0.01) | 13.73, 465824 (+0.02) | 5.51, 3720 (+0.1) | 4.44, 1538 (+0.09) | 5.13, 820 (+0.07) | 47.63, 569 (-0.47) | 557304 | 186179張 | 14.35 | 15.2 | 15.25 | 14.25 |
| 2023-08-11 | 0.88, 150863 (-0.01) | 13.71, 466278 (-0.01) | 5.41, 3658 (+0.07) | 4.35, 1508 (+0.02) | 5.06, 812 (-0.03) | 48.1, 576 (-0.49) | 556988 | 398687張 | 15.25 | 16.85 | 17.1 | 15.15 |
| 2023-08-04 | 0.89, 152090 (0.0) | 13.72, 467829 (-0.03) | 5.34, 3596 (-0.04) | 4.33, 1500 (-0.02) | 5.09, 811 (-0.1) | 48.59, 575 (+0.32) | 556507 | 411688張 | 16.8 | 17.15 | 17.3 | 16.4 |
| 2023-07-28 | 0.89, 152407 (0.0) | 13.75, 467820 (-0.11) | 5.38, 3629 (-0.09) | 4.35, 1506 (-0.05) | 5.19, 830 (-0.07) | 48.27, 573 (+0.6) | 556995 | 657652張 | 16.9 | 16.0 | 17.1 | 15.5 |
| 2023-07-21 | 0.89, 152208 (-0.01) | 13.86, 469451 (-0.12) | 5.47, 3695 (0.0) | 4.4, 1532 (-0.03) | 5.26, 842 (+0.02) | 47.67, 576 (+0.17) | 559819 | 363482張 | 15.9 | 16.15 | 16.45 | 15.6 |
| 2023-07-14 | 0.9, 152934 (0.0) | 13.98, 472669 (-0.2) | 5.47, 3695 (-0.07) | 4.43, 1541 (-0.05) | 5.24, 836 (-0.0) | 47.5, 581 (+0.67) | 563325 | 401199張 | 16.05 | 15.3 | 16.3 | 15.25 |
| 2023-07-07 | 0.9, 153067 (-0.01) | 14.18, 477347 (+0.04) | 5.54, 3743 (+0.04) | 4.48, 1554 (-0.03) | 5.24, 837 (+0.09) | 46.83, 573 (-0.24) | 569161 | 468151張 | 15.35 | 15.5 | 16.15 | 15.25 |
| 2023-06-30 | 0.91, 153612 (-0.01) | 14.14, 476668 (+0.08) | 5.5, 3719 (-0.01) | 4.51, 1560 (+0.12) | 5.15, 822 (0.0) | 47.07, 572 (-0.4) | 568186 | 459546張 | 15.25 | 16.5 | 16.8 | 15.1 |
| 2023-06-21 | 0.92, 154659 (0.0) | 14.06, 474996 (-0.16) | 5.51, 3724 (-0.19) | 4.39, 1519 (-0.07) | 5.15, 820 (-0.08) | 47.47, 564 (+1.18) | 565956 | 830363張 | 16.5 | 14.65 | 16.65 | 14.55 |
| 2023-06-16 | 0.92, 153254 (0.0) | 14.22, 475443 (-0.02) | 5.7, 3850 (-0.01) | 4.46, 1543 (0.0) | 5.23, 835 (+0.05) | 46.29, 563 (-0.02) | 568868 | 293354張 | 14.7 | 14.8 | 15.05 | 14.3 |
| 2023-06-09 | 0.92, 153836 (0.0) | 14.24, 476630 (-0.2) | 5.71, 3864 (-0.11) | 4.46, 1544 (-0.07) | 5.18, 830 (-0.03) | 46.31, 569 (+0.94) | 570131 | 397883張 | 14.7 | 14.05 | 15.2 | 14.0 |
| 2023-06-02 | 0.92, 153895 (-0.01) | 14.44, 480749 (0.0) | 5.82, 3936 (+0.02) | 4.53, 1570 (-0.02) | 5.21, 835 (-0.01) | 45.37, 565 (-0.03) | 576138 | 230808張 | 13.95 | 13.85 | 14.3 | 13.8 |
| 2023-05-26 | 0.93, 154441 (0.0) | 14.44, 481136 (-0.03) | 5.8, 3920 (-0.02) | 4.55, 1579 (+0.02) | 5.22, 836 (+0.05) | 45.4, 561 (+0.04) | 576407 | 231904張 | 13.65 | 13.8 | 14.1 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.93, 154844 (-0.01) | 14.47, 481769 (-0.03) | 5.82, 3937 (-0.01) | 4.53, 1570 (0.0) | 5.17, 830 (-0.05) | 45.36, 561 (+0.09) | 577276 | 158501張 | 13.6 | 13.1 | 13.65 | 13.0 |
| 2023-05-12 | 0.94, 155470 (0.0) | 14.5, 482844 (+0.04) | 5.83, 3940 (+0.03) | 4.53, 1572 (+0.06) | 5.22, 839 (+0.03) | 45.27, 561 (-0.28) | 578359 | 250041張 | 13.1 | 13.75 | 13.8 | 13.05 |
| 2023-05-05 | 0.94, 155906 (-0.01) | 14.46, 482538 (+0.05) | 5.8, 3918 (+0.11) | 4.47, 1551 (+0.04) | 5.19, 831 (+0.15) | 45.55, 558 (-0.65) | 577640 | 220992張 | 13.65 | 13.6 | 14.0 | 13.2 |
| 2023-04-28 | 0.95, 156540 (0.0) | 14.41, 481327 (-0.01) | 5.69, 3848 (+0.01) | 4.43, 1536 (-0.02) | 5.04, 813 (-0.04) | 46.2, 562 (+0.13) | 575322 | 279526張 | 13.4 | 14.3 | 14.35 | 13.35 |
| 2023-04-21 | 0.95, 157148 (-0.01) | 14.42, 482357 (-0.0) | 5.68, 3849 (+0.12) | 4.45, 1546 (+0.17) | 5.08, 819 (+0.04) | 46.07, 553 (-0.59) | 576466 | 456797張 | 14.35 | 15.2 | 15.25 | 13.9 |
| 2023-04-14 | 0.96, 157297 (0.0) | 14.42, 482461 (-0.16) | 5.56, 3769 (-0.11) | 4.28, 1489 (-0.08) | 5.04, 813 (+0.05) | 46.66, 555 (+0.6) | 575720 | 418967張 | 15.15 | 14.65 | 15.6 | 14.55 |
| 2023-04-07 | 0.96, 157393 (0.0) | 14.58, 485652 (-0.02) | 5.67, 3840 (0.0) | 4.36, 1515 (-0.02) | 4.99, 803 (-0.03) | 46.06, 552 (+0.12) | 580094 | 90034張 | 14.6 | 14.5 | 14.75 | 14.2 |
| 2023-03-31 | 0.96, 157611 (-0.01) | 14.6, 486458 (-0.05) | 5.67, 3833 (-0.02) | 4.38, 1519 (+0.02) | 5.02, 807 (-0.01) | 45.94, 549 (+0.11) | 581074 | 184038張 | 14.5 | 14.6 | 14.75 | 14.15 |
| 2023-03-24 | 0.97, 158173 (0.0) | 14.65, 488143 (+0.03) | 5.69, 3850 (+0.1) | 4.36, 1514 (+0.06) | 5.03, 808 (+0.09) | 45.83, 544 (-0.37) | 582881 | 311369張 | 14.5 | 14.65 | 15.0 | 14.2 |
| 2023-03-17 | 0.97, 158778 (-0.01) | 14.62, 487492 (+0.01) | 5.59, 3786 (+0.04) | 4.3, 1489 (-0.01) | 4.94, 792 (+0.08) | 46.2, 558 (-0.21) | 581880 | 391794張 | 14.55 | 14.3 | 14.85 | 14.05 |
| 2023-03-10 | 0.98, 159579 (-0.01) | 14.61, 488134 (+0.04) | 5.55, 3753 (0.0) | 4.31, 1490 (+0.06) | 4.86, 781 (-0.04) | 46.41, 556 (-0.11) | 582087 | 565814張 | 14.45 | 15.2 | 15.7 | 14.35 |
| 2023-03-03 | 0.99, 160246 (0.0) | 14.57, 486412 (-0.01) | 5.55, 3753 (+0.01) | 4.25, 1464 (+0.04) | 4.9, 790 (+0.01) | 46.52, 554 (-0.05) | 580204 | 365559張 | 15.05 | 14.7 | 15.3 | 14.25 |
| 2023-02-24 | 0.99, 160694 (-0.01) | 14.58, 487200 (-0.08) | 5.54, 3738 (-0.13) | 4.21, 1453 (-0.18) | 4.89, 786 (-0.21) | 46.57, 552 (+1.17) | 581002 | 765723張 | 14.7 | 14.4 | 15.15 | 14.2 |
| 2023-02-17 | 1.0, 160512 (-0.01) | 14.66, 485759 (-0.14) | 5.67, 3834 (-0.07) | 4.39, 1510 (-0.07) | 5.1, 820 (-0.17) | 45.4, 550 (+0.82) | 581565 | 523253張 | 14.1 | 12.75 | 14.15 | 12.35 |
| 2023-02-10 | 1.01, 160329 (0.0) | 14.8, 487975 (-0.16) | 5.74, 3892 (-0.16) | 4.46, 1541 (-0.14) | 5.27, 842 (-0.04) | 44.58, 546 (+1.01) | 585148 | 441864張 | 12.65 | 12.05 | 13.25 | 12.05 |
| 2023-02-03 | 1.01, 159901 (0.0) | 14.96, 490502 (-0.07) | 5.9, 3999 (-0.09) | 4.6, 1584 (-0.03) | 5.31, 849 (-0.09) | 43.57, 544 (+0.46) | 589597 | 245855張 | 12.05 | 11.75 | 12.4 | 11.65 |
| 2023-01-19 | 1.01, 160243 (-0.01) | 15.03, 492062 (-0.03) | 5.99, 4065 (+0.02) | 4.63, 1595 (-0.02) | 5.4, 864 (+0.09) | 43.11, 545 (-0.08) | 591891 | 52231張 | 11.45 | 11.55 | 11.65 | 11.3 |
| 2023-01-13 | 1.02, 160378 (0.0) | 15.06, 492625 (-0.05) | 5.97, 4050 (-0.03) | 4.65, 1600 (-0.04) | 5.31, 849 (-0.05) | 43.19, 548 (+0.3) | 592453 | 147789張 | 11.55 | 11.85 | 11.9 | 11.55 |
| 2023-01-06 | 1.02, 160758 (0.0) | 15.11, 494114 (-0.03) | 6.0, 4069 (-0.01) | 4.69, 1613 (0.0) | 5.36, 857 (0.0) | 42.89, 554 (+0.08) | 594427 | 209389張 | 11.75 | 11.05 | 11.8 | 11.0 |
| 2022-12-30 | 1.02, 160876 (0.0) | 15.14, 494704 (0.0) | 6.01, 4075 (+0.02) | 4.69, 1616 (-0.03) | 5.36, 860 (0.0) | 42.81, 555 (+0.01) | 595155 | 122810張 | 11.05 | 11.15 | 11.45 | 10.9 |
| 2022-12-23 | 1.02, 161214 (-0.01) | 15.14, 494745 (+0.06) | 5.99, 4058 (+0.13) | 4.72, 1622 (+0.11) | 5.36, 858 (-0.02) | 42.8, 557 (-0.56) | 595220 | 238394張 | 11.1 | 11.35 | 11.4 | 10.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.03, 162277 (-0.01) | 15.08, 494214 (+0.03) | 5.86, 3969 (+0.05) | 4.61, 1590 (+0.02) | 5.38, 861 (+0.14) | 43.36, 553 (-0.37) | 593513 | 229859張 | 11.45 | 11.95 | 12.05 | 11.45 |
| 2022-12-09 | 1.04, 163197 (-0.01) | 15.05, 494003 (+0.03) | 5.81, 3923 (+0.05) | 4.59, 1579 (-0.01) | 5.24, 844 (+0.02) | 43.73, 556 (-0.28) | 592757 | 203834張 | 12.0 | 12.6 | 12.75 | 11.9 |
| 2022-12-02 | 1.05, 163934 (0.0) | 15.02, 493822 (-0.04) | 5.76, 3888 (-0.02) | 4.6, 1579 (0.0) | 5.22, 837 (-0.06) | 44.01, 553 (+0.15) | 591990 | 204100張 | 12.65 | 12.45 | 12.7 | 12.15 |
| 2022-11-25 | 1.05, 164422 (-0.01) | 15.06, 494689 (+0.03) | 5.78, 3901 (+0.06) | 4.6, 1581 (+0.05) | 5.28, 851 (+0.06) | 43.86, 558 (-0.37) | 592968 | 212347張 | 12.5 | 12.6 | 12.65 | 12.15 |
| 2022-11-18 | 1.06, 165467 (-0.01) | 15.03, 494715 (-0.1) | 5.72, 3863 (+0.01) | 4.55, 1564 (0.0) | 5.22, 838 (-0.04) | 44.23, 561 (+0.27) | 592325 | 291545張 | 12.6 | 13.0 | 13.3 | 12.55 |
| 2022-11-11 | 1.07, 166000 (-0.01) | 15.13, 496793 (+0.04) | 5.71, 3856 (-0.04) | 4.55, 1565 (0.0) | 5.26, 844 (+0.1) | 43.96, 565 (-0.05) | 594908 | 370026張 | 12.9 | 12.8 | 13.25 | 12.65 |
| 2022-11-04 | 1.08, 166427 (0.0) | 15.09, 495210 (-0.06) | 5.75, 3882 (-0.01) | 4.55, 1563 (-0.06) | 5.16, 834 (+0.02) | 44.01, 557 (+0.19) | 593373 | 297476張 | 12.6 | 11.95 | 12.65 | 11.75 |
| 2022-10-28 | 1.08, 166867 (-0.02) | 15.15, 496475 (+0.01) | 5.76, 3892 (+0.06) | 4.61, 1580 (+0.04) | 5.14, 827 (+0.1) | 43.82, 560 (-0.28) | 595006 | 435562張 | 11.8 | 13.05 | 13.15 | 11.75 |
| 2022-10-21 | 1.1, 168501 (-0.02) | 15.14, 496640 (-0.19) | 5.7, 3843 (-0.14) | 4.57, 1567 (-0.03) | 5.04, 808 (-0.09) | 44.1, 553 (+0.94) | 594724 | 668383張 | 12.9 | 12.4 | 13.45 | 12.35 |
| 2022-10-14 | 1.12, 169515 (+1.12) | 15.33, 499053 (+15.33) | 5.84, 3934 (+5.84) | 4.6, 1576 (+4.6) | 5.13, 826 (+5.13) | 43.16, 546 (-56.84) | 598832 | 435631張 | 12.25 | 11.05 | 12.4 | 10.8 |
| 2022-10-07 | 0.0, 0 (-0.2) | 0.0, 0 (-14.65) | 0.0, 0 (-6.04) | 0.0, 0 (-4.7) | 0.0, 0 (-5.34) | 100.0, 1 (+56.83) | 1 | |||||
| 2022-09-30 | 0.2, 72192 (0.0) | 14.65, 491521 (-0.1) | 6.04, 4446 (+0.04) | 4.7, 1775 (0.0) | 5.34, 945 (+0.08) | 43.17, 602 (+0.02) | 599337 | 155348張 | 10.45 | 10.7 | 10.9 | 10.4 |
| 2022-09-23 | 0.2, 72293 (0.0) | 14.75, 495117 (+0.01) | 6.0, 4415 (+0.09) | 4.7, 1777 (+0.03) | 5.26, 931 (+0.02) | 43.15, 612 (-0.38) | 603102 | 258669張 | 10.85 | 12.05 | 12.05 | 10.85 |
| 2022-09-16 | 0.2, 72488 (0.0) | 14.74, 495349 (-0.12) | 5.91, 4353 (-0.06) | 4.67, 1762 (-0.06) | 5.24, 924 (-0.12) | 43.53, 601 (+0.57) | 602498 | 283244張 | 12.0 | 12.15 | 12.45 | 11.75 |
| 2022-09-08 | 0.2, 72570 (0.0) | 14.86, 498638 (-0.01) | 5.97, 4396 (+0.02) | 4.73, 1783 (+0.02) | 5.36, 944 (+0.03) | 42.96, 603 (-0.07) | 606654 | 204033張 | 12.05 | 12.05 | 12.2 | 11.5 |
| 2022-09-02 | 0.2, 72905 (0.0) | 14.87, 499355 (-0.02) | 5.95, 4390 (+0.01) | 4.71, 1773 (-0.01) | 5.33, 939 (+0.03) | 43.03, 603 (0.0) | 607260 | 291511張 | 12.05 | 11.5 | 12.3 | 11.35 |
| 2022-08-26 | 0.2, 73065 (0.0) | 14.89, 500486 (-0.04) | 5.94, 4377 (-0.04) | 4.72, 1774 (-0.04) | 5.3, 930 (+0.05) | 43.03, 607 (+0.26) | 608454 | 423404張 | 11.9 | 12.35 | 12.55 | 11.8 |
| 2022-08-19 | 0.2, 73129 (0.0) | 14.93, 501245 (-0.01) | 5.98, 4400 (+0.04) | 4.76, 1791 (-0.01) | 5.25, 928 (+0.02) | 42.77, 607 (-0.04) | 609860 | 452576張 | 12.45 | 11.4 | 12.45 | 11.25 |
| 2022-08-12 | 0.2, 73254 (0.0) | 14.94, 501630 (-0.07) | 5.94, 4384 (-0.09) | 4.77, 1797 (-0.05) | 5.23, 920 (-0.1) | 42.81, 606 (+0.53) | 610247 | 252376張 | 11.35 | 10.7 | 11.5 | 10.6 |
| 2022-08-05 | 0.2, 73406 (0.0) | 15.01, 503755 (-0.05) | 6.03, 4457 (-0.03) | 4.82, 1816 (-0.01) | 5.33, 936 (+0.02) | 42.28, 608 (+0.17) | 613273 | 261706張 | 10.7 | 10.35 | 10.8 | 10.15 |
| 2022-07-29 | 0.2, 73453 (0.0) | 15.06, 505264 (0.0) | 6.06, 4484 (+0.02) | 4.83, 1820 (-0.03) | 5.31, 932 (+0.02) | 42.11, 610 (-0.13) | 615238 | 322499張 | 10.3 | 11.05 | 11.2 | 10.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.2, 73477 (0.0) | 15.06, 505391 (-0.06) | 6.04, 4459 (-0.06) | 4.86, 1829 (-0.01) | 5.29, 925 (-0.03) | 42.24, 605 (+0.35) | 615019 | 338919張 | 11.2 | 10.45 | 11.4 | 10.4 |
| 2022-07-15 | 0.2, 73429 (0.0) | 15.12, 507150 (+0.02) | 6.1, 4509 (+0.03) | 4.87, 1834 (+0.05) | 5.32, 933 (-0.06) | 41.89, 618 (-0.13) | 617502 | 501334張 | 10.4 | 11.5 | 11.55 | 10.3 |
| 2022-07-08 | 0.2, 73451 (0.0) | 15.1, 507206 (+0.04) | 6.07, 4484 (+0.07) | 4.82, 1810 (+0.03) | 5.38, 939 (+0.09) | 42.02, 610 (-0.43) | 617105 | 550794張 | 12.25 | 11.6 | 12.8 | 11.35 |
| 2022-07-01 | 0.2, 73569 (0.0) | 15.06, 506778 (-0.01) | 6.0, 4442 (+0.01) | 4.79, 1803 (-0.02) | 5.29, 927 (+0.02) | 42.45, 623 (-0.01) | 615872 | 417279張 | 11.6 | 12.5 | 13.0 | 11.45 |
| 2022-06-24 | 0.2, 73644 (0.0) | 15.07, 507212 (0.0) | 5.99, 4436 (+0.07) | 4.81, 1815 (+0.02) | 5.27, 920 (+0.03) | 42.46, 624 (-0.29) | 616273 | 695975張 | 12.3 | 13.35 | 13.45 | 11.9 |
| 2022-06-17 | 0.2, 73662 (0.0) | 15.07, 507680 (+0.02) | 5.92, 4380 (+0.01) | 4.79, 1810 (-0.04) | 5.24, 909 (+0.02) | 42.75, 626 (-0.03) | 616008 | 473856張 | 13.35 | 13.6 | 13.95 | 12.95 |
| 2022-06-10 | 0.2, 73703 (0.0) | 15.05, 507712 (-0.02) | 5.91, 4364 (-0.01) | 4.83, 1818 (+0.02) | 5.22, 913 (-0.09) | 42.78, 631 (+0.18) | 615823 | 297451張 | 13.9 | 14.0 | 14.45 | 13.8 |
| 2022-06-02 | 0.2, 73732 (0.0) | 15.07, 508533 (-0.04) | 5.92, 4373 (-0.03) | 4.81, 1815 (-0.03) | 5.31, 928 (+0.03) | 42.6, 629 (+0.17) | 616898 | 290029張 | 14.2 | 14.15 | 14.35 | 13.9 |
| 2022-05-27 | 0.2, 73847 (0.0) | 15.11, 509871 (-0.01) | 5.95, 4400 (+0.04) | 4.84, 1829 (-0.01) | 5.28, 925 (-0.02) | 42.43, 637 (-0.01) | 618599 | 302211張 | 13.95 | 13.45 | 14.2 | 13.4 |
| 2022-05-20 | 0.2, 73952 (0.0) | 15.12, 510931 (-0.1) | 5.91, 4373 (-0.04) | 4.85, 1834 (+0.08) | 5.3, 926 (-0.09) | 42.44, 629 (+0.4) | 619640 | 739989張 | 13.45 | 13.35 | 14.3 | 12.75 |
| 2022-05-13 | 0.2, 73865 (0.0) | 15.22, 513018 (-0.05) | 5.95, 4396 (-0.04) | 4.77, 1808 (-0.04) | 5.39, 945 (-0.02) | 42.04, 627 (+0.18) | 622675 | 459802張 | 13.45 | 13.95 | 14.1 | 13.3 |
| 2022-05-06 | 0.2, 73738 (0.0) | 15.27, 514331 (+0.01) | 5.99, 4428 (+0.01) | 4.81, 1824 (+0.07) | 5.41, 946 (+0.12) | 41.86, 628 (-0.33) | 624220 | 265709張 | 14.15 | 13.65 | 14.65 | 13.6 |
| 2022-04-29 | 0.2, 73869 (0.0) | 15.26, 514463 (+0.03) | 5.98, 4417 (+0.16) | 4.74, 1797 (+0.11) | 5.29, 924 (+0.05) | 42.19, 620 (-0.75) | 623931 | 692308張 | 13.65 | 15.1 | 15.1 | 12.85 |
| 2022-04-22 | 0.2, 73532 (0.0) | 15.23, 514807 (-0.03) | 5.82, 4298 (+0.05) | 4.63, 1749 (-0.02) | 5.24, 915 (+0.01) | 42.94, 610 (-0.02) | 622496 | 253826張 | 15.3 | 15.55 | 15.75 | 15.25 |
| 2022-04-15 | 0.2, 73576 (0.0) | 15.26, 516025 (-0.02) | 5.77, 4266 (-0.06) | 4.65, 1760 (-0.05) | 5.23, 912 (+0.01) | 42.96, 615 (+0.09) | 623532 | 306391張 | 15.65 | 16.05 | 16.1 | 15.15 |
| 2022-04-08 | 0.2, 73554 (0.0) | 15.28, 516965 (+0.09) | 5.83, 4305 (+0.11) | 4.7, 1774 (+0.05) | 5.22, 909 (-0.01) | 42.87, 617 (-0.55) | 624292 | 196791張 | 16.1 | 16.6 | 16.85 | 16.0 |
| 2022-04-01 | 0.2, 73613 (0.0) | 15.19, 515719 (+0.05) | 5.72, 4218 (+0.09) | 4.65, 1755 (+0.01) | 5.23, 906 (-0.03) | 43.42, 619 (-0.29) | 621688 | 200313張 | 16.75 | 17.0 | 17.1 | 16.55 |
| 2022-03-25 | 0.2, 73706 (0.0) | 15.14, 514549 (+0.04) | 5.63, 4155 (+0.05) | 4.64, 1749 (+0.06) | 5.26, 913 (+0.07) | 43.71, 616 (-0.38) | 619761 | 192523張 | 17.15 | 17.25 | 17.45 | 17.1 |
| 2022-03-18 | 0.2, 73793 (0.0) | 15.1, 513622 (-0.17) | 5.58, 4113 (-0.08) | 4.58, 1727 (-0.06) | 5.19, 899 (-0.03) | 44.09, 613 (+0.68) | 618252 | 520151張 | 17.3 | 17.5 | 17.85 | 16.85 |
